US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Storage Affiliates

36.03

-0.3700-1.02%

Pre-market: 36.030.00000.00%07:01 EDT

Volume:392.74K

Turnover:14.15M

Market Cap:2.75B

PE:30.53

High:36.40

Open:36.40

Low:35.72

Close:36.40

Loading ...

Overview Company News Filings

National Storage Affiliates Trust Ups Quarterly Dividend to $0.57 a Share From $0.56, Payable Dec. 31 to Holders of Record Dec. 13

MT Newswires Live

National Storage Affiliates Trust: Approved New Share Repurchase Program of up to $350 Mln of Co's Outstanding Common Shares of Beneficial Interest

THOMSON REUTERS

Press Release: National Storage Affiliates Trust Announces Quarterly Dividends

ASGN unit ECS Launches Collaboration With NSA's Cybersecurity Center

MT Newswires Live

ECS Partners With NSA Cybersecurity Collaboration Center

Part 1: Current State of the Housing Market; Overview for mid-November 2024

Calculated Risk

Barclays Remains a Hold on National Storage Affiliates (NSA)

UBS Adjusts Price Target on National Storage Affiliates Trust to $43 From $40, Maintains Neutral Rating

MT Newswires Live

National Storage Affiliates Trust : Wells Fargo Cuts Target Price to $40 From $42

THOMSON REUTERS

1st Look at Local Housing Markets in October; First Year-over-year Sales Gain Since August 2021

Calculated Risk

Natl Storage Affiliates Is Maintained at Neutral by Baird

CoreLogic: US Home Prices Increased 3.4% Year-over-year in September, "Slowest growth rate in over a year"

Calculated Risk

In Q2, almost 20% of Units Started Built-for-Rent were Single Family

Calculated Risk

Should You Buy Palantir Stock Before Monday's News? 2 Critical Things Investors Need to Know.

Q3 2024 National Storage Affiliates Trust Earnings Call

Thomson Reuters StreetEvents

National Storage Affiliates Trust (NSA) Q3 2024 Earnings Call Highlights: Navigating Challenges ...

National Storage Affiliates Reports Q3 Earnings and Strategic Moves

Comments on October Employment Report

Calculated Risk

Analysts Offer Insights on Real Estate Companies: Veris Residential (VRE), Equinix (EQIX) and National Storage Affiliates (NSA)

Neutral Outlook on National Storage Affiliates Trust Amid Stable Performance and Competitive Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NSA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSA\",,,,,undefined,":{"symbol":"NSA","market":"US","secType":"STK","nameCN":"National Storage Affiliates","latestPrice":36.03,"timestamp":1745611200000,"preClose":36.4,"halted":0,"volume":392738,"hourTrading":{"tag":"盘前","latestPrice":36.03,"preClose":36.03,"latestTime":"07:01 EDT","volume":483,"amount":17385.073986,"timestamp":1745838102558},"delay":0,"floatShares":70322257,"shares":76427101,"eps":1.18,"marketStatus":"Pre-Mkt","change":-0.37,"latestTime":"04-28 07:49:00 EDT","open":36.4,"high":36.4,"low":35.72,"amount":14147795.379309999,"amplitude":0.018681,"askPrice":37.99,"askSize":1,"bidPrice":36,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.18,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1429761600000,"exchange":"NYSE","adjPreClose":36.03,"dividendRate":0.062448,"preHourTrading":{"tag":"盘前","latestPrice":36.03,"preClose":36.03,"latestTime":"07:01 EDT","volume":483,"amount":17385.073986,"timestamp":1745838102558},"postHourTrading":{"tag":"盘后","latestPrice":35.93,"preClose":36.03,"latestTime":"19:50 EDT","volume":10704,"amount":385759.99,"timestamp":1745625029521},"volumeRatio":0.6673667652039671,"impliedVol":0.3908,"impliedVolPercentile":0.8956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSA\",,,,,undefined,":{"symbol":"NSA","floatShares":70322257,"roa":"3.07%","roe":"9.42%","lyrEps":1.184581,"volumeRatio":0.6673667652039671,"shares":76427101,"dividePrice":2.25,"high":36.4,"amplitude":0.018681,"preClose":36.4,"low":35.72,"week52Low":30.88,"pbRate":"3.75","psRate":"3.65","week52High":49.44,"institutionHeld":0,"latestPrice":36.03,"eps":1.18,"divideRate":0.062448,"volume":392738,"delay":0,"ttmEps":1.18,"open":36.4,"prevYearClose":37.91,"prevWeekClose":36.03,"prevMonthClose":39.4,"prevQuarterClose":39.4,"fiveDayClose":36.76,"twentyDayClose":38.29,"sixtyDayClose":37.05,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483677356","title":"National Storage Affiliates Trust Ups Quarterly Dividend to $0.57 a Share From $0.56, Payable Dec. 31 to Holders of Record Dec. 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2483677356","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483677356?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:17","pubTimestamp":1731622662,"startTime":"0","endTime":"0","summary":"National Storage Affiliates Trust Ups Quarterly Dividend to $0.57 a Share From $0.56, Payable Dec. 31 to Holders of Record Dec. 13","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4217","NSA","BK4084"],"gpt_icon":0},{"id":"2483216337","title":"National Storage Affiliates Trust: Approved New Share Repurchase Program of up to $350 Mln of Co's Outstanding Common Shares of Beneficial Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2483216337","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483216337?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:09","pubTimestamp":1731618548,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML18A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4217","BK4084","NSA"],"gpt_icon":0},{"id":"2483783337","title":"Press Release: National Storage Affiliates Trust Announces Quarterly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2483783337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483783337?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:05","pubTimestamp":1731618300,"startTime":"0","endTime":"0","summary":"National Storage Affiliates Trust   announced that its Board of Trustees today declared regular cash dividends for the fourth quarter 2024 payable on December 31, 2024 to shareholders of record on December 13, 2024 on the following securities:. a dividend of $0.57 per common share, representing an annualized. a dividend of $0.375 per share on the Company's 6.000% Series A. NSA management is scheduled to participate in the upcoming Nareit REITworld 2024 Annual Conference on November 18 -- 20, 2024 in Las Vegas, Nevada, and the Jefferies Real Estate Conference on December 10 -- 11, 2024 in Miami Beach, Florida.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","CFA.SI","BK4217","NSA"],"gpt_icon":0},{"id":"2483800354","title":"ASGN unit ECS Launches Collaboration With NSA's Cybersecurity Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800354","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483800354?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:22","pubTimestamp":1731597741,"startTime":"0","endTime":"0","summary":"ASGN  unit ECS said Thursday it has launched a partnership with the National Security Agency's Cybersecurity Collaboration Center.The partnership will allow ECS to use the NSA's Threat Intelligence Collaboration service to boost the security position of its clients in the US defense industrial base, the company said.ECS plans to improve its threat-detection capabilities by integrating non-public threat intelligence into its cybersecurity operations, it said.Price: 94.34, Change: -1.06, Percent Change: -1.11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4130","BK4134","ASGN","NSA","BK4084","BK4217"],"gpt_icon":0},{"id":"2483803400","title":"ECS Partners With NSA Cybersecurity Collaboration Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2483803400","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483803400?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:00","pubTimestamp":1731585600,"startTime":"0","endTime":"0","summary":"Company to leverage NSA threat intelligence to help protect DoD, DIB, and National Security Systems organizations. FAIRFAX, Va., November 14, 2024----ECS, an IT systems integrator focused on data and AI, cybersecurity, and enterprise transformation solutions, and an ASGN  brand, has formed a strategic partnership with the National Security Agency's  Cybersecurity Collaboration Center . This partnership will enable ECS to leverage the NSA's Threat Intelligence Collaboration service to strengthen the security posture of its customers across the U.S. defense industrial base .Through this partnership, ECS aims to enhance threat detection and response capabilities by integrating non-public, DIB-specific threat intelligence into ECS' existing cybersecurity operations. By collaborating with the NSA, ECS will enhance protection against sophisticated cyber threats targeting critical defense systems.\"We are honored to partner with the NSA Cybersecurity Collaboration Center,\" said ECS Chief Infor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RBkT4ziC5gtO9gdhlMfLNA--~B/aD0yMjg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/be17d8b9e3d95a43637ebaf0ba2a39ef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RBkT4ziC5gtO9gdhlMfLNA--~B/aD0yMjg7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/be17d8b9e3d95a43637ebaf0ba2a39ef"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecs-partners-nsa-cybersecurity-collaboration-120000742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","BK4217","NSA","BK4134","ASGN","BK4084"],"gpt_icon":0},{"id":"2483385720","title":"Part 1: Current State of the Housing Market; Overview for mid-November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483385720","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483385720?lang=en_us&edition=fundamental","pubTime":"2024-11-14 11:18","pubTimestamp":1731554280,"startTime":"0","endTime":"0","summary":"Today, in the Calculated Risk Real Estate Newsletter: Part 1: Current State of the Housing Market; Overview for mid-November 2024. A brief excerpt: This 2-part overview for mid-October provides a snapshot of the current housing market.I always focus first on inventory, since inventory usually tells the tale!New home inventory, as a percentage of total inventory, is still very high. The following graph uses Not Seasonally Adjusted  existing home inventory from the National Association of Realtors  and new home inventory from the Census Bureau .It took a number of years following the housing bust for new home inventory to return to the pre-bubble percent of total inventory. Then, with the pandemic, existing home inventory collapsed and now the percent of new homes is 20.8% of the total for sale inventory, down from a peak of 27.2% in December 2022.The percent of new homes of total inventory should continue to decline as existing home inventory increases. However, the percent of new home ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2024/11/part-1-current-state-of-housing-market.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["STT","BK4135","BK4588","IE0034235188.USD","BK4585","IE00BGHQF748.EUR","NSA","LU1883839398.USD","LU0061475181.USD","IE00B64PRP62.GBP","BK4217","IE00B3QW5Z07.USD","BK4084"],"gpt_icon":0},{"id":"2482773882","title":"Barclays Remains a Hold on National Storage Affiliates (NSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482773882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482773882?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:26","pubTimestamp":1731403581,"startTime":"0","endTime":"0","summary":"In a report released today, Brendan Lynch from Barclays maintained a Hold rating on National Storage Affiliates (NSA – Research Report), with a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-national-storage-affiliates-nsa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-national-storage-affiliates-nsa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4217","NSA","BK4084"],"gpt_icon":0},{"id":"2482481917","title":"UBS Adjusts Price Target on National Storage Affiliates Trust to $43 From $40, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482481917","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482481917?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:33","pubTimestamp":1731083582,"startTime":"0","endTime":"0","summary":"National Storage Affiliates Trust (NSA) has an average rating of hold and price targets ranging from $39 to $53, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSA"],"gpt_icon":0},{"id":"2481417896","title":"National Storage Affiliates Trust : Wells Fargo Cuts Target Price to $40 From $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2481417896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481417896?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:32","pubTimestamp":1731065578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nAZN2LCYMD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","NSA","BK4217"],"gpt_icon":0},{"id":"2481908291","title":"1st Look at Local Housing Markets in October; First Year-over-year Sales Gain Since August 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2481908291","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481908291?lang=en_us&edition=fundamental","pubTime":"2024-11-07 10:45","pubTimestamp":1730947500,"startTime":"0","endTime":"0","summary":"Today, in the Calculated Risk Real Estate Newsletter: 1st Look at Local Housing Markets in October. A brief excerpt: NOTE: The tables for active listings, new listings and closed sales all include a comparison to October 2019 for each local market .This is the first look at several early reporting local markets in October. I’m tracking over 40 local housing markets in the US. Some of the 40 markets are states, and some are metropolitan areas. I’ll update these tables throughout the month as additional data is released.Closed sales in October were mostly for contracts signed in August and September when 30-year mortgage rates averaged 6.50% and 6.18%, respectively .  These were the lowest mortgage rate in 2 years!In October, sales in these markets were up 17.3% YoY. Last month, in September, these same markets were down 0.3% year-over-year Not Seasonally Adjusted .This was just several early reporting markets. Many more local markets to come!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2024/11/1st-look-at-local-housing-markets-in.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["NSA","BK4217","BK4084"],"gpt_icon":0},{"id":"2481064236","title":"Natl Storage Affiliates Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2481064236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481064236?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:01","pubTimestamp":1730898060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NSA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2024 08:01 ET (13:01 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSA"],"gpt_icon":0},{"id":"2481632289","title":"CoreLogic: US Home Prices Increased 3.4% Year-over-year in September, \"Slowest growth rate in over a year\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2481632289","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481632289?lang=en_us&edition=fundamental","pubTime":"2024-11-05 14:19","pubTimestamp":1730787540,"startTime":"0","endTime":"0","summary":"From CoreLogic: CoreLogic: Annual Home Price Slowdown Continues in September. On an annual basis, home prices rose by 3.4% in September, the slowest growth rate in over a year, and are projected to slow to 2.3% by the same time next year.Miami continued to post the highest gain of tracked U.S. metro areas, at 6.8%, followed closely by Chicago at 6.7%.Rhode Island reported the highest annual growth rate of all states at 9%.Twenty-seven states reached new home price highs in September.Nationally, home prices increased by 3.4% year over year in September. One state posted an annual home price decline. The states with the highest increases year over year were Rhode Island (9%) and New Jersey .Hawaii was the only state to record a year-over-year home price loss .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2024/11/corelogic-us-home-prices-increased-34.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["BK4211","CLGX","NSA","BK4217","BK4195","HBCP","BK4084"],"gpt_icon":0},{"id":"2481885633","title":"In Q2, almost 20% of Units Started Built-for-Rent were Single Family","url":"https://stock-news.laohu8.com/highlight/detail?id=2481885633","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481885633?lang=en_us&edition=fundamental","pubTime":"2024-11-05 12:20","pubTimestamp":1730780400,"startTime":"0","endTime":"0","summary":"Today, in the Real Estate Newsletter: In Q2, almost 20% of Units Started Built-for-Rent were Single Family. Brief excerpt: Along with the monthly housing starts report for September released last month, the Census Bureau also released Housing Units Started by Purpose and Design through Q2 2024.The first graph shows the number of single family and multi-family units started with the intent to rent. This data is quarterly and Not Seasonally Adjusted . Although the majority of units built-for-rent’ are still multi-family , there has been a significant pickup in single family units started built-for-rent .In 2020, there were 44,000 single family units started with the intent to rent. In 2023, that number almost doubled to 77,000 units. There were 23,000 single family units started in Q2 2024 built-for-rent, up from 21,000 in Q2 2023.For multi-family, there were 83,000 units started to rent in Q2 2024, down almost 40% from 136,000 in Q2 2023.A total of 106,000 units were started built-for-r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2024/11/in-q2-almost-20-of-units-started-built.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["BK4084","NSA","BK4217"],"gpt_icon":0},{"id":"2480844960","title":"Should You Buy Palantir Stock Before Monday's News? 2 Critical Things Investors Need to Know.","url":"https://stock-news.laohu8.com/highlight/detail?id=2480844960","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480844960?lang=en_us&edition=fundamental","pubTime":"2024-11-02 17:55","pubTimestamp":1730541300,"startTime":"0","endTime":"0","summary":"Here's what to know as earnings approach.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F795144%2Fgettyimages-1311089761-600x400-bf06395.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F795144%2Fgettyimages-1311089761-600x400-bf06395.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/02/should-you-buy-palantir-stock-before-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0106261372.USD","ISBC","IE0004091025.USD","DHS","ICE","IE0004086264.USD","IE00BQXX3D17.EUR","LU0158827948.USD","BK4576","2NVD.UK","IE00B3S45H60.SGD","NSA","BK4217","BK4533","LU0642271901.SGD","LU0079474960.USD","LU0072462426.USD","LU0648001328.SGD","LU0097036916.USD","IE00B775H168.HKD","IE00BYQQ9H92.USD","LU0052756011.USD","LU0466842654.USD","IE00BN29S564.USD","LU0048573561.USD","PLTR","IE00B19Z9505.USD","BK4567","LU1917777945.USD","LU0154236417.USD","IE0005OL40V9.USD","BK4077","LU0109391861.USD","BK4507","IE0034235303.USD","LU0211327993.USD","IE00B5949003.HKD","LU1861558580.USD","L","LU0234570918.USD","IE00B19Z8W00.USD","IE00BSNM7G36.USD","3NVD.UK","LU0029864427.USD","BK4588","GB00BDT5M118.USD","BK4550"],"gpt_icon":1},{"id":"2480027486","title":"Q3 2024 National Storage Affiliates Trust Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480027486","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480027486?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:30","pubTimestamp":1730446236,"startTime":"0","endTime":"0","summary":"George Hoglund; Vice President - Investor Relations; National Storage Affiliates Trust. David Cramer; President, Chief Executive Officer; National Storage Affiliates Trust. Brandon Togashi; Chief Financial Officer, Executive Vice President, Chief Accounting Officer, Treasurer; National Storage Affiliates Trust. Greetings and welcome to the National Storage Affiliates third quarter 2024 conference call at this time, all participants are in a listen-only mode.  As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, George Hoglund, Vice President of Investor Relations for National Storage Affiliates. Thank you, Mr. Hoglund. You may begin.Thanks, George, and thanks, everyone, for joining our call today. We are pleased to announce that all of our team members are safe following Hurricane Helen and Milton. We hope that all affected by these storms remain safe and we wish the best as they work their way through this tough recovery period. While several","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-national-storage-affiliates-073036997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSA"],"gpt_icon":0},{"id":"2480302743","title":"National Storage Affiliates Trust (NSA) Q3 2024 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480302743","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480302743?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:18","pubTimestamp":1730445486,"startTime":"0","endTime":"0","summary":"Core FFO per Share: $0.62 for Q3 2024, a decrease of 7.5% year-over-year.Same-Store Revenue Decline: 3.5% decrease driven by a 290 basis point decline in average occupancy and a 90 basis point decline in rent revenue per square foot.Expense Growth: 1.2% increase, mainly due to property taxes and insurance.Private Placement Notes: $350 million issued with a 5.6% weighted average coupon and 7.6 years weighted average maturity.Debt Paid Off: $470 million in Q3 2024, including $325 million tranche C term loan and $145 million tranche B term loan.Leverage: 6.4 times net debt to EBITDA at quarter end.Guidance for 2024: Reaffirmed midpoints for same-store NOI growth of negative 5.5% and core FFO per share of $2.40.GuruFocus has detected 8 Warning Signs with NSA.National Storage Affiliates Trust  experienced an uplift in occupancy on the West Coast of Florida, particularly in Tampa and Sarasota Bradenton, with a 600 basis point increase.Q: The full year FFO guidance implies a sequential drop-o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JS2qiQZuc6C3uvcZpsF6zw--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/99f030d445e7d021dd37f42ff1bc0db2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JS2qiQZuc6C3uvcZpsF6zw--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/99f030d445e7d021dd37f42ff1bc0db2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-storage-affiliates-trust-nsa-071806055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSA"],"gpt_icon":0},{"id":"2480004269","title":"National Storage Affiliates Reports Q3 Earnings and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2480004269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480004269?lang=en_us&edition=fundamental","pubTime":"2024-11-01 12:28","pubTimestamp":1730435314,"startTime":"0","endTime":"0","summary":"National Storage Affiliates Trust ( ($NSA) ) has released its Q3 earnings. Here is a breakdown of the information National Storage Affiliates Trust...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-storage-affiliates-reports-q3-earnings-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-storage-affiliates-reports-q3-earnings-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSA"],"gpt_icon":0},{"id":"2480885386","title":"Comments on October Employment Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2480885386","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480885386?lang=en_us&edition=fundamental","pubTime":"2024-11-01 09:07","pubTimestamp":1730423220,"startTime":"0","endTime":"0","summary":"Typically, retail companies start hiring for the holiday season in October, and really increase hiring in November. Here is a graph that shows the historical net retail jobs added for October, November and December by year.This graph really shows the collapse in retail hiring in 2008.  Since then, seasonal hiring had increased back close to more normal levels. Note: I expect the long-term trend will be down with more and more internet holiday shopping.Retailers hired 125 thousand workers Not Seasonally Adjusted  net in October. This was lower than last year and suggests slightly less real retail sales this holiday season as last year.This was seasonally adjusted  to a loss of 6.4 thousand retail jobs in October.These workers are included in the alternate measure of labor underutilization (U-6) that was unchanged at 7.7% from 7.7% in the previous month.  This is down from the record high in April 2020 of 23.0% and up from the lowest level on record  in December 2022 . .  This measure is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2024/11/comments-on-october-employment-report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["NSA","BK4084","BK4217","BK4017"],"gpt_icon":0},{"id":"2479084497","title":"Analysts Offer Insights on Real Estate Companies: Veris Residential (VRE), Equinix (EQIX) and National Storage Affiliates (NSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479084497","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479084497?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:02","pubTimestamp":1730379729,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Veris Residential (VRE – Research Report), Equinix (EQIX – Resea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-veris-residential-vre-equinix-eqix-and-national-storage-affiliates-nsa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-veris-residential-vre-equinix-eqix-and-national-storage-affiliates-nsa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4222","BK4084","BK4554","EQIX","BK4581","BK4194","BK4567","BK4588","VRE","BK4585","BK4217","BK4566","NSA","BK4529"],"gpt_icon":0},{"id":"2479777666","title":"Neutral Outlook on National Storage Affiliates Trust Amid Stable Performance and Competitive Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2479777666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479777666?lang=en_us&edition=fundamental","pubTime":"2024-10-31 17:38","pubTimestamp":1730367495,"startTime":"0","endTime":"0","summary":"Ronald Kamdem, an analyst from Morgan Stanley, reiterated the Hold rating on National Storage Affiliates (NSA – Research Report). The associated pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/neutral-outlook-on-national-storage-affiliates-trust-amid-stable-performance-and-competitive-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/neutral-outlook-on-national-storage-affiliates-trust-amid-stable-performance-and-competitive-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSA"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSA\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"NSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-14","symbol":"NSA","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"National Storage Affiliates Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"NSA","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-12-13","symbol":"NSA","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"National Storage Affiliates Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"NSA","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.15,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.19,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.2,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0,"hold":0.6667,"sell":0.2,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSA","date":"2025-04-25","current":24.946165,"percent":0.205546,"low":14.014373,"twenty":24.285503,"median":53.512845,"eighty":83.704557,"high":909.59239,"avg":99.555821,"sd":176.345117,"marketCap":2781946476},"quantilePoints":[{"date":"2020-05-01","current":665.856094,"twenty":0,"median":119.650045,"eighty":210.946833,"marketCap":2652104823},{"date":"2020-05-08","current":730.691397,"twenty":0,"median":120.054192,"eighty":212.118365,"marketCap":2910343834},{"date":"2020-05-15","current":679.350949,"twenty":0,"median":121.752242,"eighty":214.035418,"marketCap":2187510057},{"date":"2020-05-22","current":746.481586,"twenty":0,"median":123.250383,"eighty":217.981158,"marketCap":2403670708},{"date":"2020-05-29","current":832.475377,"twenty":0,"median":124.77415,"eighty":219.988052,"marketCap":2680570715},{"date":"2020-06-05","current":908.760192,"twenty":0,"median":125.133071,"eighty":224.621622,"marketCap":2926207819},{"date":"2020-06-12","current":835.52677,"twenty":0,"median":125.825249,"eighty":226.450613,"marketCap":2690396199},{"date":"2020-06-19","current":784.207895,"twenty":0,"median":127.971241,"eighty":228.617428,"marketCap":2525149421},{"date":"2020-06-26","current":746.481586,"twenty":0,"median":128.384861,"eighty":229.612444,"marketCap":2403670708},{"date":"2020-07-02","current":833.584975,"twenty":0,"median":128.683431,"eighty":230.401341,"marketCap":2684143619},{"date":"2020-07-10","current":796.136066,"twenty":0,"median":129.423848,"eighty":232.388184,"marketCap":2563558132},{"date":"2020-07-17","current":831.920579,"twenty":0,"median":129.877708,"eighty":232.840313,"marketCap":2678784264},{"date":"2020-07-24","current":810.283431,"twenty":0,"median":131.271033,"eighty":233.23608,"marketCap":2609112649},{"date":"2020-07-31","current":854.944723,"twenty":0,"median":131.768648,"eighty":233.818777,"marketCap":2752922008},{"date":"2020-08-07","current":153.330445,"twenty":0,"median":132.56393,"eighty":234.259736,"marketCap":3265631807},{"date":"2020-08-14","current":151.528731,"twenty":0,"median":132.928689,"eighty":234.259736,"marketCap":3227258912},{"date":"2020-08-21","current":156.564289,"twenty":0,"median":133.91875,"eighty":234.259736,"marketCap":3334506235},{"date":"2020-08-28","current":158.966574,"twenty":0,"median":135.377787,"eighty":234.259736,"marketCap":3385670096},{"date":"2020-09-04","current":157.81163,"twenty":0,"median":137.357909,"eighty":234.259736,"marketCap":3361072086},{"date":"2020-09-11","current":159.336156,"twenty":0,"median":139.911223,"eighty":234.259736,"marketCap":3393541459},{"date":"2020-09-18","current":158.735585,"twenty":0,"median":141.447873,"eighty":234.259736,"marketCap":3380750494},{"date":"2020-09-25","current":150.650973,"twenty":0,"median":142.308213,"eighty":234.259736,"marketCap":3208564424},{"date":"2020-10-02","current":158.458399,"twenty":0,"median":144.072931,"eighty":234.259736,"marketCap":3374846972},{"date":"2020-10-09","current":158.181212,"twenty":0,"median":144.965744,"eighty":234.259736,"marketCap":3368943449},{"date":"2020-10-16","current":154.208202,"twenty":0,"median":145.591046,"eighty":234.259736,"marketCap":3284326295},{"date":"2020-10-23","current":157.534443,"twenty":0,"median":146.164239,"eighty":234.259736,"marketCap":3355168564},{"date":"2020-10-30","current":156.564289,"twenty":0,"median":147.102191,"eighty":234.259736,"marketCap":3334506235},{"date":"2020-11-06","current":77.889519,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3399488053},{"date":"2020-11-13","current":82.271934,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3590758553},{"date":"2020-11-20","current":78.454263,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3424136313},{"date":"2020-11-27","current":76.150107,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3323571412},{"date":"2020-12-04","current":77.008518,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3361036767},{"date":"2020-12-11","current":77.528083,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3383713167},{"date":"2020-12-18","current":78.973828,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3446812713},{"date":"2020-12-24","current":80.781009,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3525687146},{"date":"2020-12-31","current":81.390933,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3552307267},{"date":"2021-01-08","current":84.079115,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3669632986},{"date":"2021-01-15","current":83.265884,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3634139491},{"date":"2021-01-22","current":82.181575,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3586814831},{"date":"2021-01-29","current":82.543011,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3602589718},{"date":"2021-02-05","current":85.114019,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3714801375},{"date":"2021-02-12","current":85.544575,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3733592968},{"date":"2021-02-19","current":85.476592,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3730625875},{"date":"2021-02-26","current":80.151849,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3896101239},{"date":"2021-03-05","current":79.112266,"twenty":75.720901,"median":147.234194,"eighty":234.338479,"marketCap":3845568149},{"date":"2021-03-12","current":84.518098,"twenty":76.760031,"median":147.234194,"eighty":234.338479,"marketCap":4108340217},{"date":"2021-03-19","current":81.129057,"twenty":77.031108,"median":147.234194,"eighty":234.338479,"marketCap":3943602343},{"date":"2021-03-26","current":83.769598,"twenty":77.390251,"median":147.220968,"eighty":234.259736,"marketCap":4071956392},{"date":"2021-04-01","current":83.935931,"twenty":77.781088,"median":147.220968,"eighty":234.259736,"marketCap":4080041686},{"date":"2021-04-09","current":86.056681,"twenty":78.90435,"median":147.234194,"eighty":234.338479,"marketCap":4183129190},{"date":"2021-04-16","current":88.759596,"twenty":79.71929,"median":147.234194,"eighty":234.338479,"marketCap":4314515224},{"date":"2021-04-23","current":93.43772,"twenty":80.103316,"median":147.234194,"eighty":234.338479,"marketCap":4541914129},{"date":"2021-04-30","current":94.477303,"twenty":80.351804,"median":147.234194,"eighty":234.338479,"marketCap":4592447219},{"date":"2021-05-07","current":77.643098,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4875908883},{"date":"2021-05-14","current":73.558403,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4619394140},{"date":"2021-05-21","current":75.592276,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4747119323},{"date":"2021-05-28","current":78.134617,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4906775803},{"date":"2021-06-04","current":79.84646,"twenty":80.473571,"median":147.234194,"eighty":234.338479,"marketCap":5014277832},{"date":"2021-06-11","current":83.490482,"twenty":80.758419,"median":147.234194,"eighty":234.338479,"marketCap":5243118786},{"date":"2021-06-18","current":83.287095,"twenty":81.184437,"median":147.234194,"eighty":234.338479,"marketCap":5230346268},{"date":"2021-06-25","current":87.032811,"twenty":81.774959,"median":147.234194,"eighty":234.338479,"marketCap":5465573481},{"date":"2021-07-02","current":86.202313,"twenty":82.210224,"median":147.234194,"eighty":234.338479,"marketCap":5413419031},{"date":"2021-07-09","current":89.320918,"twenty":82.334974,"median":147.234194,"eighty":234.338479,"marketCap":5609264313},{"date":"2021-07-16","current":90.371752,"twenty":82.475242,"median":147.234194,"eighty":234.338479,"marketCap":5675255657},{"date":"2021-07-23","current":102.37586,"twenty":82.814088,"median":147.234194,"eighty":234.338479,"marketCap":6429101653},{"date":"2021-07-30","current":102.504011,"twenty":83.287095,"median":147.234194,"eighty":234.338479,"marketCap":6437149374},{"date":"2021-08-06","current":79.679163,"twenty":83.311063,"median":147.234194,"eighty":234.338479,"marketCap":6461581688},{"date":"2021-08-13","current":81.510699,"twenty":83.021098,"median":146.808518,"eighty":233.629794,"marketCap":6610110138},{"date":"2021-08-20","current":81.422785,"twenty":82.543011,"median":146.086076,"eighty":233.23608,"marketCap":6602980773},{"date":"2021-08-27","current":82.990581,"twenty":82.41814,"median":145.561762,"eighty":232.832097,"marketCap":6730121126},{"date":"2021-09-03","current":86.111519,"twenty":82.429221,"median":144.965744,"eighty":232.388184,"marketCap":6983213605},{"date":"2021-09-10","current":84.719551,"twenty":82.429221,"median":144.256074,"eighty":230.590323,"marketCap":6870331983},{"date":"2021-09-17","current":83.254322,"twenty":82.429221,"median":142.449165,"eighty":229.612444,"marketCap":6751509223},{"date":"2021-09-24","current":81.115087,"twenty":82.344221,"median":141.631017,"eighty":228.617428,"marketCap":6578027993},{"date":"2021-10-01","current":77.42271,"twenty":82.23579,"median":139.985104,"eighty":226.450613,"marketCap":6278594638},{"date":"2021-10-08","current":79.180985,"twenty":82.023479,"median":137.618451,"eighty":225.161227,"marketCap":6421181950},{"date":"2021-10-15","current":85.86243,"twenty":81.973338,"median":135.45595,"eighty":221.137726,"marketCap":6963013736},{"date":"2021-10-22","current":87.78188,"twenty":81.973338,"median":133.970858,"eighty":217.735806,"marketCap":7118671551},{"date":"2021-10-29","current":91.518214,"twenty":81.973338,"median":133.189232,"eighty":213.822412,"marketCap":7421669589},{"date":"2021-11-05","current":75.726599,"twenty":81.680082,"median":132.56393,"eighty":212.224868,"marketCap":7408484673},{"date":"2021-11-12","current":75.384719,"twenty":81.296183,"median":131.81841,"eighty":212.224868,"marketCap":7375037789},{"date":"2021-11-19","current":75.567869,"twenty":81.082713,"median":131.345675,"eighty":212.224868,"marketCap":7392955762},{"date":"2021-11-26","current":74.652117,"twenty":80.863068,"median":129.942989,"eighty":212.224868,"marketCap":7303365896},{"date":"2021-12-03","current":75.93417,"twenty":80.719272,"median":129.754258,"eighty":212.224868,"marketCap":7428791709},{"date":"2021-12-10","current":77.289483,"twenty":80.432234,"median":129.161147,"eighty":212.189367,"marketCap":7561384711},{"date":"2021-12-17","current":79.707069,"twenty":80.26373,"median":128.551578,"eighty":212.189367,"marketCap":7797901958},{"date":"2021-12-23","current":81.917084,"twenty":80.163391,"median":127.978994,"eighty":212.189367,"marketCap":8014112168},{"date":"2021-12-31","current":84.4934,"twenty":80.163391,"median":126.701164,"eighty":212.189367,"marketCap":8266158326},{"date":"2022-01-07","current":78.522696,"twenty":80.148156,"median":125.365393,"eighty":212.153866,"marketCap":7682032398},{"date":"2022-01-14","current":77.826724,"twenty":80.065983,"median":125.036925,"eighty":212.153866,"marketCap":7613944099},{"date":"2022-01-21","current":74.737587,"twenty":79.943093,"median":124.336193,"eighty":212.153866,"marketCap":7311727617},{"date":"2022-01-28","current":74.298026,"twenty":79.825067,"median":122.44039,"eighty":212.153866,"marketCap":7268724481},{"date":"2022-02-04","current":75.311458,"twenty":79.657267,"median":120.946988,"eighty":212.153866,"marketCap":7367870600},{"date":"2022-02-11","current":74.383496,"twenty":79.328347,"median":119.857167,"eighty":212.153866,"marketCap":7277086202},{"date":"2022-02-18","current":70.476287,"twenty":79.089712,"median":118.959606,"eighty":212.153866,"marketCap":6894836106},{"date":"2022-02-25","current":71.535289,"twenty":78.959932,"median":118.346638,"eighty":212.153866,"marketCap":7529303819},{"date":"2022-03-04","current":74.667959,"twenty":78.52787,"median":117.297075,"eighty":211.017835,"marketCap":7859026688},{"date":"2022-03-11","current":71.991387,"twenty":78.356019,"median":116.630236,"eighty":210.041558,"marketCap":7577309447},{"date":"2022-03-18","current":73.50371,"twenty":77.812175,"median":116.033055,"eighty":209.846302,"marketCap":7736486005},{"date":"2022-03-25","current":73.527715,"twenty":77.549281,"median":115.719631,"eighty":202.554927,"marketCap":7739012617},{"date":"2022-04-01","current":77.272516,"twenty":77.375255,"median":114.925791,"eighty":197.240717,"marketCap":8133164092},{"date":"2022-04-08","current":77.037517,"twenty":77.299251,"median":114.078911,"eighty":193.606771,"marketCap":8108429775},{"date":"2022-04-14","current":75.860638,"twenty":77.146285,"median":113.809178,"eighty":191.618667,"marketCap":7984559764},{"date":"2022-04-22","current":76.377024,"twenty":77.086605,"median":112.962121,"eighty":190.181512,"marketCap":8038910892},{"date":"2022-04-29","current":67.970748,"twenty":76.916722,"median":111.702869,"eighty":188.485323,"marketCap":7154125102},{"date":"2022-05-06","current":60.677953,"twenty":76.753811,"median":111.409489,"eighty":185.209638,"marketCap":6652912831},{"date":"2022-05-13","current":59.451902,"twenty":76.621309,"median":111.132486,"eighty":185.209638,"marketCap":6518484932},{"date":"2022-05-20","current":56.016647,"twenty":76.524994,"median":110.25507,"eighty":185.209638,"marketCap":6141833176},{"date":"2022-05-27","current":61.834605,"twenty":76.376005,"median":109.13652,"eighty":185.209638,"marketCap":6779731604},{"date":"2022-06-03","current":59.475035,"twenty":76.309774,"median":108.019731,"eighty":185.209638,"marketCap":6521021307},{"date":"2022-06-10","current":56.328943,"twenty":76.090395,"median":107.306886,"eighty":185.209638,"marketCap":6176074245},{"date":"2022-06-17","current":53.159717,"twenty":75.860856,"median":106.641564,"eighty":185.209638,"marketCap":5828590807},{"date":"2022-06-24","current":58.503448,"twenty":75.718296,"median":106.73661,"eighty":185.422533,"marketCap":6414493538},{"date":"2022-07-01","current":59.717932,"twenty":75.575195,"median":105.881197,"eighty":185.422533,"marketCap":6547653249},{"date":"2022-07-08","current":59.12804,"twenty":75.427898,"median":103.410002,"eighty":185.422533,"marketCap":6482975675},{"date":"2022-07-15","current":57.543427,"twenty":75.125282,"median":102.693237,"eighty":185.422533,"marketCap":6309233956},{"date":"2022-07-22","current":59.764198,"twenty":74.964694,"median":98.914056,"eighty":185.422533,"marketCap":6552726000},{"date":"2022-07-29","current":63.430785,"twenty":74.72894,"median":94.753184,"eighty":185.422533,"marketCap":6954741511},{"date":"2022-08-05","current":63.9731,"twenty":74.582032,"median":94.639161,"eighty":185.422533,"marketCap":6778781633},{"date":"2022-08-12","current":68.855353,"twenty":74.053888,"median":94.639161,"eighty":185.422533,"marketCap":7296119740},{"date":"2022-08-19","current":67.27192,"twenty":73.754407,"median":94.639161,"eighty":185.422533,"marketCap":7128334408},{"date":"2022-08-26","current":64.620868,"twenty":73.275662,"median":94.639161,"eighty":185.422533,"marketCap":6847421087},{"date":"2022-09-02","current":60.914195,"twenty":72.960126,"median":94.639161,"eighty":185.422533,"marketCap":6454650878},{"date":"2022-09-09","current":61.729903,"twenty":72.766753,"median":94.639161,"eighty":185.422533,"marketCap":6541085746},{"date":"2022-09-16","current":56.043939,"twenty":72.298653,"median":94.639161,"eighty":185.422533,"marketCap":5938583872},{"date":"2022-09-23","current":50.741837,"twenty":71.525687,"median":94.639161,"eighty":185.422533,"marketCap":5376757230},{"date":"2022-09-30","current":49.878146,"twenty":70.255816,"median":94.639161,"eighty":185.422533,"marketCap":5285237958},{"date":"2022-10-07","current":47.227095,"twenty":68.292785,"median":94.639161,"eighty":185.422533,"marketCap":5004324637},{"date":"2022-10-14","current":47.023168,"twenty":67.344239,"median":94.639161,"eighty":185.422533,"marketCap":4982715920},{"date":"2022-10-21","current":47.814884,"twenty":66.447459,"median":94.221076,"eighty":185.422533,"marketCap":5066608586},{"date":"2022-10-28","current":51.269648,"twenty":65.263854,"median":93.43772,"eighty":185.422533,"marketCap":5432685674},{"date":"2022-11-04","current":47.836842,"twenty":63.83071,"median":92.398137,"eighty":185.422533,"marketCap":4685618680},{"date":"2022-11-11","current":50.966237,"twenty":63.356759,"median":91.737999,"eighty":185.422533,"marketCap":4992142930},{"date":"2022-11-18","current":49.616055,"twenty":61.841545,"median":90.371752,"eighty":185.422533,"marketCap":4859892548},{"date":"2022-11-25","current":49.187025,"twenty":61.648332,"median":89.642721,"eighty":185.422533,"marketCap":4817869062},{"date":"2022-12-02","current":49.439395,"twenty":60.673327,"median":88.759596,"eighty":185.422533,"marketCap":4842588759},{"date":"2022-12-09","current":48.54348,"twenty":60.152833,"median":87.886347,"eighty":185.422533,"marketCap":4754833833},{"date":"2022-12-16","current":46.133341,"twenty":59.708679,"median":87.032811,"eighty":185.422533,"marketCap":4518760721},{"date":"2022-12-23","current":46.082867,"twenty":59.39407,"median":86.404564,"eighty":185.422533,"marketCap":4513816781},{"date":"2022-12-30","current":45.578125,"twenty":59.033194,"median":86.117568,"eighty":185.422533,"marketCap":4464377386},{"date":"2023-01-06","current":46.019774,"twenty":58.651499,"median":85.890347,"eighty":185.422533,"marketCap":4507636857},{"date":"2023-01-13","current":47.798986,"twenty":58.121753,"median":85.693844,"eighty":185.422533,"marketCap":4681910725},{"date":"2023-01-20","current":48.404676,"twenty":57.913555,"median":85.599264,"eighty":185.422533,"marketCap":4741237999},{"date":"2023-01-27","current":51.016711,"twenty":57.485594,"median":85.456559,"eighty":185.422533,"marketCap":4997086869},{"date":"2023-02-03","current":53.048294,"twenty":56.895702,"median":85.272645,"eighty":185.422533,"marketCap":5196080435},{"date":"2023-02-10","current":52.202853,"twenty":56.033022,"median":84.914937,"eighty":185.422533,"marketCap":5113269448},{"date":"2023-02-17","current":52.884254,"twenty":54.878501,"median":84.631637,"eighty":185.422533,"marketCap":5180012632},{"date":"2023-02-24","current":52.253327,"twenty":53.93246,"median":84.4934,"eighty":185.422533,"marketCap":5118213388},{"date":"2023-03-03","current":55.256147,"twenty":53.677515,"median":84.270133,"eighty":183.217809,"marketCap":5732106965},{"date":"2023-03-10","current":50.124688,"twenty":53.559673,"median":84.030893,"eighty":182.254221,"marketCap":5199784784},{"date":"2023-03-17","current":51.401356,"twenty":52.827881,"median":83.88437,"eighty":181.228863,"marketCap":5332222428},{"date":"2023-03-24","current":49.64129,"twenty":52.445185,"median":83.707223,"eighty":175.750655,"marketCap":5149638491},{"date":"2023-03-31","current":51.785595,"twenty":52.243232,"median":83.299079,"eighty":174.132518,"marketCap":5372082301},{"date":"2023-04-06","current":52.616049,"twenty":52.223043,"median":83.257255,"eighty":173.586959,"marketCap":5458231060},{"date":"2023-04-14","current":49.410289,"twenty":52.152379,"median":82.961276,"eighty":172.931102,"marketCap":5125675189},{"date":"2023-04-20","current":48.051721,"twenty":51.7732,"median":82.814088,"eighty":172.275784,"marketCap":4984741341},{"date":"2023-04-28","current":46.815545,"twenty":51.527966,"median":82.474394,"eighty":171.766092,"marketCap":4856504235},{"date":"2023-05-05","current":43.958273,"twenty":51.150719,"median":82.333101,"eighty":171.333545,"marketCap":4724107642},{"date":"2023-05-12","current":44.927767,"twenty":50.981379,"median":82.195899,"eighty":171.216523,"marketCap":4828297214},{"date":"2023-05-19","current":43.970096,"twenty":50.435354,"median":82.023488,"eighty":171.216523,"marketCap":4725378247},{"date":"2023-05-26","current":42.976956,"twenty":50.181365,"median":81.833049,"eighty":171.239059,"marketCap":4618647466},{"date":"2023-06-02","current":43.41441,"twenty":49.968664,"median":81.510699,"eighty":170.625354,"marketCap":4665659834},{"date":"2023-06-09","current":43.863688,"twenty":49.766403,"median":81.203001,"eighty":170.334101,"marketCap":4713942806},{"date":"2023-06-16","current":42.007462,"twenty":49.51763,"median":81.013542,"eighty":169.302914,"marketCap":4514457895},{"date":"2023-06-23","current":40.754213,"twenty":49.410294,"median":80.816178,"eighty":168.125437,"marketCap":4379773814},{"date":"2023-06-30","current":41.097083,"twenty":49.314348,"median":80.616909,"eighty":162.200419,"marketCap":4416621346},{"date":"2023-07-07","current":41.499069,"twenty":49.050442,"median":80.396983,"eighty":159.936728,"marketCap":4459821900},{"date":"2023-07-14","current":43.426233,"twenty":48.783232,"median":80.265254,"eighty":158.966574,"marketCap":4666930438},{"date":"2023-07-21","current":40.896091,"twenty":48.54348,"median":80.133384,"eighty":158.689387,"marketCap":4395021069},{"date":"2023-07-28","current":40.127589,"twenty":48.41467,"median":79.962411,"eighty":158.181212,"marketCap":4312431774},{"date":"2023-08-04","current":40.375874,"twenty":48.054798,"median":79.840338,"eighty":157.81163,"marketCap":4339114469},{"date":"2023-08-11","current":36.497883,"twenty":47.912553,"median":79.707069,"eighty":157.81163,"marketCap":4083310207},{"date":"2023-08-18","current":37.182647,"twenty":47.798986,"median":79.459378,"eighty":157.81163,"marketCap":4159920154},{"date":"2023-08-25","current":37.753283,"twenty":47.514992,"median":79.112266,"eighty":157.81163,"marketCap":4223761777},{"date":"2023-09-01","current":38.346744,"twenty":47.269008,"median":78.973828,"eighty":157.81163,"marketCap":4290157065},{"date":"2023-09-08","current":38.392395,"twenty":47.182726,"median":78.876787,"eighty":157.81163,"marketCap":4295264395},{"date":"2023-09-15","current":39.510842,"twenty":46.196433,"median":78.454263,"eighty":157.81163,"marketCap":4420393976},{"date":"2023-09-22","current":37.410901,"twenty":46.045011,"median":78.134617,"eighty":157.81163,"marketCap":4185456803},{"date":"2023-09-29","current":36.223978,"twenty":45.578125,"median":77.643098,"eighty":157.81163,"marketCap":4052666228},{"date":"2023-10-06","current":34.671848,"twenty":45.212188,"median":77.524455,"eighty":157.81163,"marketCap":3879017013},{"date":"2023-10-13","current":35.539215,"twenty":45.010528,"median":77.349448,"eighty":157.81163,"marketCap":3976056280},{"date":"2023-10-20","current":34.945753,"twenty":44.75042,"median":77.272516,"eighty":157.81163,"marketCap":3909660992},{"date":"2023-10-27","current":32.845813,"twenty":44.305872,"median":77.110172,"eighty":157.922505,"marketCap":3674723819},{"date":"2023-11-03","current":30.050652,"twenty":43.929897,"median":76.963338,"eighty":157.922505,"marketCap":3573082660},{"date":"2023-11-10","current":30.944238,"twenty":43.419139,"median":76.786662,"eighty":157.922505,"marketCap":3679331752},{"date":"2023-11-17","current":34.102642,"twenty":43.277262,"median":76.652571,"eighty":157.922505,"marketCap":4054872341},{"date":"2023-11-24","current":33.474926,"twenty":43.01479,"median":76.543361,"eighty":157.922505,"marketCap":3980235612},{"date":"2023-12-01","current":23.184038,"twenty":42.229736,"median":76.466048,"eighty":157.922505,"marketCap":2756628507},{"date":"2023-12-08","current":25.496155,"twenty":41.631487,"median":76.353092,"eighty":157.885546,"marketCap":3031543854},{"date":"2023-12-15","current":28.101653,"twenty":41.387437,"median":76.150107,"eighty":157.885546,"marketCap":3341342719},{"date":"2023-12-22","current":28.478856,"twenty":41.092354,"median":75.92196,"eighty":157.885546,"marketCap":3386192956},{"date":"2023-12-29","current":29.407894,"twenty":40.806235,"median":75.757125,"eighty":157.922505,"marketCap":3496657431},{"date":"2024-01-05","current":27.829228,"twenty":40.470459,"median":75.665549,"eighty":157.959463,"marketCap":3308950880},{"date":"2024-01-12","current":26.348356,"twenty":39.957337,"median":75.556149,"eighty":157.959463,"marketCap":3132872169},{"date":"2024-01-19","current":25.922255,"twenty":39.522255,"median":75.331989,"eighty":157.996421,"marketCap":3082208011},{"date":"2024-01-26","current":27.081807,"twenty":39.356723,"median":75.055048,"eighty":157.959463,"marketCap":3220080964},{"date":"2024-02-02","current":26.564898,"twenty":38.759885,"median":74.945158,"eighty":157.959463,"marketCap":3158619527},{"date":"2024-02-09","current":25.859388,"twenty":38.365005,"median":74.667959,"eighty":157.959463,"marketCap":3074732971},{"date":"2024-02-16","current":25.831447,"twenty":37.61633,"median":74.478464,"eighty":157.959463,"marketCap":3071410732},{"date":"2024-02-23","current":25.286598,"twenty":37.337859,"median":74.032973,"eighty":157.959463,"marketCap":3006627055},{"date":"2024-03-01","current":18.802612,"twenty":37.079932,"median":73.752813,"eighty":157.719234,"marketCap":2945786427},{"date":"2024-03-08","current":18.806354,"twenty":36.591468,"median":73.263659,"eighty":156.684404,"marketCap":2946372711},{"date":"2024-03-15","current":18.533725,"twenty":36.223978,"median":72.959259,"eighty":156.314821,"marketCap":2903660194},{"date":"2024-03-22","current":18.952766,"twenty":35.593996,"median":72.628869,"eighty":154.402233,"marketCap":2969310915},{"date":"2024-03-28","current":19.649485,"twenty":35.064445,"median":72.297452,"eighty":153.487517,"marketCap":3078465125},{"date":"2024-04-05","current":18.625281,"twenty":34.361422,"median":71.511284,"eighty":152.073865,"marketCap":2918004219},{"date":"2024-04-12","current":18.720003,"twenty":33.771568,"median":69.938948,"eighty":150.530858,"marketCap":2932844176},{"date":"2024-04-19","current":17.578357,"twenty":32.46691,"median":67.970748,"eighty":137.063028,"marketCap":2753983639},{"date":"2024-04-26","current":17.533489,"twenty":30.877211,"median":67.332185,"eighty":102.617547,"marketCap":2746954186},{"date":"2024-05-03","current":14.936145,"twenty":30.265907,"median":66.444919,"eighty":97.139355,"marketCap":2789130906},{"date":"2024-05-10","current":14.79295,"twenty":28.585032,"median":65.256661,"eighty":92.626845,"marketCap":2762391018},{"date":"2024-05-17","current":15.186251,"twenty":28.022021,"median":63.816105,"eighty":91.875708,"marketCap":2835834946},{"date":"2024-05-24","current":14.439781,"twenty":27.757979,"median":63.338252,"eighty":90.531072,"marketCap":2696441368},{"date":"2024-05-31","current":14.26721,"twenty":27.002175,"median":61.907995,"eighty":89.933183,"marketCap":2664215971},{"date":"2024-06-07","current":15.402968,"twenty":26.539751,"median":61.627939,"eighty":89.110751,"marketCap":2876304049},{"date":"2024-06-14","current":16.546753,"twenty":26.379091,"median":60.677953,"eighty":88.028458,"marketCap":3089890984},{"date":"2024-06-21","current":16.875842,"twenty":26.089901,"median":60.215293,"eighty":87.26905,"marketCap":3151344067},{"date":"2024-06-28","current":16.454447,"twenty":25.851006,"median":59.764198,"eighty":86.82655,"marketCap":3072654144},{"date":"2024-07-05","current":16.350102,"twenty":25.732256,"median":59.475035,"eighty":86.34374,"marketCap":3053169020},{"date":"2024-07-12","current":16.879855,"twenty":25.595346,"median":59.174818,"eighty":86.06321,"marketCap":3152093495},{"date":"2024-07-15","current":17.457767,"twenty":25.52689,"median":59.12804,"eighty":85.990147,"marketCap":3260011104},{"date":"2024-08-02","current":17.196904,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3211298294},{"date":"2024-08-09","current":18.34733,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3198875298},{"date":"2024-08-16","current":18.6174,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3245962257},{"date":"2024-08-23","current":19.484237,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3397096204},{"date":"2024-08-30","current":20.054869,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3496586390},{"date":"2024-09-06","current":20.050513,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3495826923},{"date":"2024-09-13","current":20.773603,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3621898456},{"date":"2024-09-20","current":20.965266,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3655315007},{"date":"2024-09-27","current":20.394634,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3555824821},{"date":"2024-10-04","current":20.207327,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3523167737},{"date":"2024-10-11","current":19.244659,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3355325515},{"date":"2024-10-18","current":19.479881,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3396336737},{"date":"2024-10-25","current":18.852622,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3286973478},{"date":"2024-10-31","current":19.753832,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3236013456},{"date":"2024-11-08","current":20.002959,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3276824706},{"date":"2024-11-15","current":19.695865,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3226517558},{"date":"2024-11-22","current":20.547352,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3366005560},{"date":"2024-11-29","current":20.984728,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3437655135},{"date":"2024-12-06","current":19.984347,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3273775788},{"date":"2024-12-13","current":19.686559,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3224993099},{"date":"2024-12-20","current":17.308911,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":2835493814},{"date":"2024-12-27","current":17.723022,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":2903332241},{"date":"2025-01-03","current":17.401969,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":2850738404},{"date":"2025-01-10","current":17.187934,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2815675846},{"date":"2025-01-17","current":17.160017,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2811102469},{"date":"2025-01-24","current":16.92737,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2772990993},{"date":"2025-01-31","current":17.425234,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2854549552},{"date":"2025-02-07","current":17.578781,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2879703126},{"date":"2025-02-14","current":17.597392,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2882752044},{"date":"2025-02-21","current":17.578781,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2879703126},{"date":"2025-02-28","current":26.692606,"twenty":25.297774,"median":58.208502,"eighty":85.468579,"marketCap":2976706044},{"date":"2025-03-07","current":26.548294,"twenty":25.292186,"median":57.913555,"eighty":85.258961,"marketCap":2960612599},{"date":"2025-03-14","current":25.09622,"twenty":25.208363,"median":57.416195,"eighty":84.908095,"marketCap":2798680228},{"date":"2025-03-21","current":26.294866,"twenty":25.136654,"median":56.861002,"eighty":84.622846,"marketCap":2932350817},{"date":"2025-03-28","current":26.226372,"twenty":25.136654,"median":56.016647,"eighty":84.445723,"marketCap":2924712498},{"date":"2025-04-04","current":25.657871,"twenty":25.136654,"median":55.045059,"eighty":84.164134,"marketCap":2861314447},{"date":"2025-04-11","current":23.041398,"twenty":24.927556,"median":54.136043,"eighty":84.000999,"marketCap":2569530646},{"date":"2025-04-17","current":24.356778,"twenty":24.34033,"median":53.733868,"eighty":83.892102,"marketCap":2716219169},{"date":"2025-04-25","current":24.946165,"twenty":24.285503,"median":53.512845,"eighty":83.704557,"marketCap":2781946476}],"updateTime":1745840940524}}}