US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Insperity

79.00

+0.79001.01%

Post-market: 79.000.00000.00%16:05 EDT

Volume:362.11K

Turnover:28.52M

Market Cap:2.97B

PE:32.99

High:79.21

Open:78.80

Low:77.64

Close:78.21

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NSP/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSP\",,,,,undefined,":{"symbol":"NSP","market":"US","secType":"STK","nameCN":"Insperity","latestPrice":79,"timestamp":1745611200000,"preClose":78.21,"halted":0,"volume":362113,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":79,"latestTime":"16:05 EDT","volume":11141,"amount":880139,"timestamp":1745611512359},"delay":0,"floatShares":35705586,"shares":37624833,"eps":2.394736,"marketStatus":"Market Closed","change":0.79,"latestTime":"04-25 16:00:00 EDT","open":78.8,"high":79.2053,"low":77.635,"amount":28515674.126213,"amplitude":0.020078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.394736,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":854514000000,"exchange":"NYSE","adjPreClose":78.21,"dividendRate":0.03,"preHourTrading":{"tag":"盘前","latestPrice":77.45,"preClose":78.21,"latestTime":"08:11 EDT","volume":304,"amount":23690.61056,"timestamp":1745583070397},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":79,"latestTime":"16:05 EDT","volume":11141,"amount":880139,"timestamp":1745611512359},"volumeRatio":1.0019362876891724,"impliedVol":0.4712,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSP\",,,,,undefined,":{"symbol":"NSP","floatShares":35705586,"roa":"3.10%","roe":"95.29%","lyrEps":2.394736,"volumeRatio":1.0019362876891724,"shares":37624833,"dividePrice":2.37,"high":79.2053,"amplitude":0.020078,"preClose":78.21,"low":77.635,"week52Low":68.79,"pbRate":"30.64","psRate":"0.45","week52High":107.1,"institutionHeld":0.8717,"latestPrice":79,"eps":2.394736,"divideRate":0.03,"volume":362113,"delay":0,"ttmEps":2.394736,"open":78.8,"prevYearClose":77.51,"prevWeekClose":78.93,"prevMonthClose":89.23,"prevQuarterClose":89.23,"fiveDayClose":78.93,"twentyDayClose":89.42,"sixtyDayClose":78.58,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NSP\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17157213","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075323000052-NSP","pdf_url":"","pub_time":1698784397000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NSP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000052/0001000753-23-000052-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000052/nsp-20230930.htm","primary":true,"translateUrl":"","linkName":"nsp-20230930.htm","type":"10-Q","id":"NTFILEHE9drrkqeCK8Kkrx","market":"us","size":982809},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000052/a09302023nsp-ex101.htm","primary":false,"translateUrl":"","linkName":"a09302023nsp-ex101.htm","type":"EX-10.1","id":"NTFILE6G2gFbwCm7Cd1zv1","market":"us","size":107276},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000052/a09302023nsp-ex311.htm","primary":false,"translateUrl":"","linkName":"a09302023nsp-ex311.htm","type":"EX-31.1","id":"NTFILEEVp1azx1bHrhXs6o","market":"us","size":13534},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000052/a09302023nsp-ex312.htm","primary":false,"translateUrl":"","linkName":"a09302023nsp-ex312.htm","type":"EX-31.2","id":"NTFILE57GxCCjsePnBm6U6","market":"us","size":13853},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000052/a09302023nsp-ex321.htm","primary":false,"translateUrl":"","linkName":"a09302023nsp-ex321.htm","type":"EX-32.1","id":"NTFILE2GCF7XxT16y2jW3N","market":"us","size":5153},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000052/a09302023nsp-ex322.htm","primary":false,"translateUrl":"","linkName":"a09302023nsp-ex322.htm","type":"EX-32.2","id":"NTFILEBUfzRyEZ9KZbLvi8","market":"us","size":4798},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000052/nsp-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILE8SCAs51d79piN8aS","market":"us","size":72833},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000052/nsp-20230930_g10.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230930_g10.jpg","type":"GRAPHIC","id":"NTFILE4ospYnjt8xPwp7xA","market":"us","size":58643},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000052/nsp-20230930_g11.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230930_g11.jpg","type":"GRAPHIC","id":"NTFILE7WLtqkBbCd43kdh8","market":"us","size":59512},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000052/nsp-20230930_g2.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230930_g2.jpg","type":"GRAPHIC","id":"NTFILE47sASmVGzPKMR84E","market":"us","size":63833},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000052/nsp-20230930_g3.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230930_g3.jpg","type":"GRAPHIC","id":"NTFILEG54TfGuXyQoxW22b","market":"us","size":61224},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000052/nsp-20230930_g4.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230930_g4.jpg","type":"GRAPHIC","id":"NTFILE8TUu6Lq3oaxJNt6L","market":"us","size":57395},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000052/nsp-20230930_g5.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230930_g5.jpg","type":"GRAPHIC","id":"NTFILE6woT13V9LwwjAV7k","market":"us","size":62301},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000052/nsp-20230930_g6.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230930_g6.jpg","type":"GRAPHIC","id":"NTFILEDW73Tc4GKAwNYgk6","market":"us","size":43389},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000052/nsp-20230930_g7.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230930_g7.jpg","type":"GRAPHIC","id":"NTFILEAgHQgzMUdEzkBDZc","market":"us","size":43612},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000052/nsp-20230930_g8.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230930_g8.jpg","type":"GRAPHIC","id":"NTFILEFdKuCGvtsqWYfRNh","market":"us","size":32758},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000052/nsp-20230930_g9.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230930_g9.jpg","type":"GRAPHIC","id":"NTFILE7YcmtyrepknFL8rC","market":"us","size":32981}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-01 04:33","pubTimestamp":1698784397,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17156192","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075323000048-NSP","pdf_url":"","pub_time":1698754546000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NSP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000048/0001000753-23-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000048/a09302023-ex991earningsrel.htm","primary":true,"translateUrl":"","linkName":"a09302023-ex991earningsrel.htm","type":"EX-99.1","id":"NTFILEDmX9woN6CHyaeSW4","market":"us","size":311595},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000048/nsp-20231031.htm","primary":false,"translateUrl":"","linkName":"nsp-20231031.htm","type":"8-K","id":"NTFILEGK9FECRg1rXQumjY","market":"us","size":21679}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-31 20:15","pubTimestamp":1698754546,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16862935","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003504-NSP","pdf_url":"","pub_time":1692806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NSP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000195917323003504/0001959173-23-003504-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000195917323003504/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2z6UoGSU8ZhEjayQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-24 00:00","pubTimestamp":1692806400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16819956","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003221-NSP","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NSP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000195917323003221/0001959173-23-003221-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000195917323003221/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAyYMgVt5QD1wdc2e","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751211","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075323000045-NSP","pdf_url":"","pub_time":1691180258000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"NSP","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000045/0001000753-23-000045-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000045/nsp_s-8x2023.htm","primary":true,"translateUrl":"","linkName":"nsp_s-8x2023.htm","type":"S-8","id":"NTFILEdtKYz5PdH9LUoQyF","market":"us","size":47082},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000045/exhibit107.htm","primary":false,"translateUrl":"","linkName":"exhibit107.htm","type":"EX-FILING FEES","id":"NTFILE4FQkGZPeCXUhaCn8","market":"us","size":14116},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000045/ex51opinion.htm","primary":false,"translateUrl":"","linkName":"ex51opinion.htm","type":"EX-5.1","id":"NTFILE6xsGX7ZxTjevUUUH","market":"us","size":11483},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000045/ex231consentofernstyoung.htm","primary":false,"translateUrl":"","linkName":"ex231consentofernstyoung.htm","type":"EX-23.1","id":"NTFILE2nwxJ5X4HAfF6jsF","market":"us","size":2408},{"description":"EX-24.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000045/ex241poa2023s-8.htm","primary":false,"translateUrl":"","linkName":"ex241poa2023s-8.htm","type":"EX-24.1","id":"NTFILEBfBq7rc8HgEGXyyy","market":"us","size":46810},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000045/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILECLLqT8yS2tDmRHKv","market":"us","size":10273},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000045/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE2v1YhaJh67TbfhgG","market":"us","size":40912},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000045/image_1b.jpg","primary":false,"translateUrl":"","linkName":"image_1b.jpg","type":"GRAPHIC","id":"NTFILE4bMP6DkihvZP7gwu","market":"us","size":210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-08-05 04:17","pubTimestamp":1691180258,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16736762","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075323000040-NSP","pdf_url":"","pub_time":1690917659000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NSP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000040/0001000753-23-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000040/nsp-20230630.htm","primary":true,"translateUrl":"","linkName":"nsp-20230630.htm","type":"10-Q","id":"NTFILE2dRS9YJeAK84w1dk","market":"us","size":982218},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000040/a06302023nsp-ex311.htm","primary":false,"translateUrl":"","linkName":"a06302023nsp-ex311.htm","type":"EX-31.1","id":"NTFILE2Vb5ThXS2fmvCwvF","market":"us","size":13530},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000040/a06302023nsp-ex312.htm","primary":false,"translateUrl":"","linkName":"a06302023nsp-ex312.htm","type":"EX-31.2","id":"NTFILEBMt2CpdJyKA6qQPp","market":"us","size":13851},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000040/a06302023nsp-ex321.htm","primary":false,"translateUrl":"","linkName":"a06302023nsp-ex321.htm","type":"EX-32.1","id":"NTFILEEW5K7NNoDsy7Y5jv","market":"us","size":5142},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000040/a06302023nsp-ex322.htm","primary":false,"translateUrl":"","linkName":"a06302023nsp-ex322.htm","type":"EX-32.2","id":"NTFILEF86adteHTvXsUPyi","market":"us","size":4791},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000040/nsp-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE3DksU1XpRTdxgjpe","market":"us","size":72833},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000040/nsp-20230630_g10.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230630_g10.jpg","type":"GRAPHIC","id":"NTFILE4sYTyrGW4Y1QpZz8","market":"us","size":61710},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000040/nsp-20230630_g11.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230630_g11.jpg","type":"GRAPHIC","id":"NTFILE55wuNmG2Myi6vvzA","market":"us","size":60710},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000040/nsp-20230630_g2.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230630_g2.jpg","type":"GRAPHIC","id":"NTFILEDeqvV1XryjuiEohs","market":"us","size":64232},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000040/nsp-20230630_g3.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230630_g3.jpg","type":"GRAPHIC","id":"NTFILEAozvKoyiw461XRn4","market":"us","size":62804},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000040/nsp-20230630_g4.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230630_g4.jpg","type":"GRAPHIC","id":"NTFILEFyshgTqQUuHctAuh","market":"us","size":56934},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000040/nsp-20230630_g5.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230630_g5.jpg","type":"GRAPHIC","id":"NTFILE5998jXmpPpTkVCRc","market":"us","size":62523},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000040/nsp-20230630_g6.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230630_g6.jpg","type":"GRAPHIC","id":"NTFILEBKo8x7Lcexs9c8u7","market":"us","size":43975},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000040/nsp-20230630_g7.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230630_g7.jpg","type":"GRAPHIC","id":"NTFILE2e8aBf8CQ2mx7UZc","market":"us","size":44227},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000040/nsp-20230630_g8.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230630_g8.jpg","type":"GRAPHIC","id":"NTFILED97ijbZdAgrVH5V3","market":"us","size":32785},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000040/nsp-20230630_g9.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230630_g9.jpg","type":"GRAPHIC","id":"NTFILE2NQjLt2v96Vc27dq","market":"us","size":32758}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-02 03:20","pubTimestamp":1690917659,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16735921","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075323000037-NSP","pdf_url":"","pub_time":1690892099000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NSP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000037/0001000753-23-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000037/a06302023-ex991earningsrel.htm","primary":true,"translateUrl":"","linkName":"a06302023-ex991earningsrel.htm","type":"EX-99.1","id":"NTFILEHXFBSB17yztAJa4w","market":"us","size":311488},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000037/nsp-20230801.htm","primary":false,"translateUrl":"","linkName":"nsp-20230801.htm","type":"8-K","id":"NTFILEBc3x9GWV8KfU34Po","market":"us","size":21666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-01 20:14","pubTimestamp":1690892099,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16489724","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075323000034-NSP","pdf_url":"","pub_time":1685047980000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NSP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000034/0001000753-23-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000034/ex101-insperityincincentiv.htm","primary":true,"translateUrl":"","linkName":"ex101-insperityincincentiv.htm","type":"EX-10.1","id":"NTFILE7kRnNef31AbgWfSm","market":"us","size":100271},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000034/nsp-20230522.htm","primary":false,"translateUrl":"","linkName":"nsp-20230522.htm","type":"8-K","id":"NTFILE9JcDooUKkPSxHgV4","market":"us","size":67057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-26 04:53","pubTimestamp":1685047980,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16489739","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001334-NSP","pdf_url":"","pub_time":1684944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NSP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000195917323001334/0001959173-23-001334-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000195917323001334/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3gUdUoY8P7jdzBh8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-25 00:00","pubTimestamp":1684944000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16408089","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000753-NSP","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"NSP","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000195917323000753/0001959173-23-000753-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000195917323000753/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4LxRSo3Twn7nZ9ky","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16408088","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000762-NSP","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"NSP","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000195917323000762/0001959173-23-000762-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000195917323000762/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE26cCVueNrqTHZeKR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16472137","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075323000024-NSP","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NSP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000024/0001000753-23-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000024/nsp-20230331.htm","primary":true,"translateUrl":"","linkName":"nsp-20230331.htm","type":"10-Q","id":"NTFILEDjU2WZm16LmPuTLg","market":"us","size":966676},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000024/a03312023nsp-ex311.htm","primary":false,"translateUrl":"","linkName":"a03312023nsp-ex311.htm","type":"EX-31.1","id":"NTFILEGAjBY7o4WkChQtR4","market":"us","size":13632},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000024/a03312023nsp-ex312.htm","primary":false,"translateUrl":"","linkName":"a03312023nsp-ex312.htm","type":"EX-31.2","id":"NTFILE68MbLyfAPRPedyKX","market":"us","size":13953},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000024/a03312023nsp-ex321.htm","primary":false,"translateUrl":"","linkName":"a03312023nsp-ex321.htm","type":"EX-32.1","id":"NTFILECeuzqWKwkEykjuSZ","market":"us","size":5245},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000024/a03312023nsp-ex322.htm","primary":false,"translateUrl":"","linkName":"a03312023nsp-ex322.htm","type":"EX-32.2","id":"NTFILEHQRJAMQRGkzZL15t","market":"us","size":4894},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000024/nsp-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILEHPuRogMs5xaQv9Js","market":"us","size":72833},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000024/nsp-20230331_g10.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230331_g10.jpg","type":"GRAPHIC","id":"NTFILE617YHYfVwMqA6jDw","market":"us","size":43457},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000024/nsp-20230331_g11.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230331_g11.jpg","type":"GRAPHIC","id":"NTFILEEmDyu7x2p7vHFSpb","market":"us","size":41316},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000024/nsp-20230331_g2.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230331_g2.jpg","type":"GRAPHIC","id":"NTFILERAFmCnvy92QgB6L7","market":"us","size":42281},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000024/nsp-20230331_g3.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230331_g3.jpg","type":"GRAPHIC","id":"NTFILE9DguBiDZH73uC4Rz","market":"us","size":40528},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000024/nsp-20230331_g4.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230331_g4.jpg","type":"GRAPHIC","id":"NTFILE5Rznq82XQgsoziwn","market":"us","size":38723},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000024/nsp-20230331_g5.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230331_g5.jpg","type":"GRAPHIC","id":"NTFILEF2SpnZdECK3ibAzj","market":"us","size":45425},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000024/nsp-20230331_g6.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230331_g6.jpg","type":"GRAPHIC","id":"NTFILE2gynuyVD9EZfNgvm","market":"us","size":42042},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000024/nsp-20230331_g7.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230331_g7.jpg","type":"GRAPHIC","id":"NTFILE6dC56qeiFh95wnza","market":"us","size":40838},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000024/nsp-20230331_g8.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230331_g8.jpg","type":"GRAPHIC","id":"NTFILE7ViBtEWGAFUVgVkM","market":"us","size":32063},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000024/nsp-20230331_g9.jpg","primary":false,"translateUrl":"","linkName":"nsp-20230331_g9.jpg","type":"GRAPHIC","id":"NTFILEFkw6Qjf9QU1kVCit","market":"us","size":31303}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16339771","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075323000022-NSP","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NSP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000022/0001000753-23-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000022/a03312023-ex991earningsrel.htm","primary":true,"translateUrl":"","linkName":"a03312023-ex991earningsrel.htm","type":"EX-99.1","id":"NTFILE9rZ54hP2cHrhNAuJ","market":"us","size":236209},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000022/nsp-20230426.htm","primary":false,"translateUrl":"","linkName":"nsp-20230426.htm","type":"8-K","id":"NTFILEC2fMN1BaazsHKrTc","market":"us","size":29682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16284603","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000027-NSP","pdf_url":"","pub_time":1682006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"NSP","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000194984623000027/0001949846-23-000027-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000194984623000027/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHUQUbAsJT6LNA9zr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-21 00:00","pubTimestamp":1682006400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16211125","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923043496-NSP","pdf_url":"","pub_time":1681056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NSP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000110465923043496/0001104659-23-043496-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923043496/tv0030-insperityinc.htm","primary":true,"translateUrl":"","linkName":"tv0030-insperityinc.htm","type":"SC 13G/A","id":"NTFILEWKPtvEt2g4wwzcH3","market":"us","size":11440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-04-10 00:00","pubTimestamp":1681056000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15949806","market":"us","labels":[],"media":"sec.gov","original_id":"AN94562123000095-NSP","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NSP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000094562123000095/0000945621-23-000095-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000094562123000095/nsp13ga4q2022.htm","primary":true,"translateUrl":"","linkName":"nsp13ga4q2022.htm","type":"SC 13G/A","id":"NTFILE3LiJSoYKdiPgoWs3","market":"us","size":110922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942898","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075323000012-NSP","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NSP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/0001000753-23-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/nsp-20221231.htm","primary":true,"translateUrl":"","linkName":"nsp-20221231.htm","type":"10-K","id":"NTFILE39DmYTuec2oXPrpS","market":"us","size":2129285},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/a12312022nsp-ex211xsubsidi.htm","primary":false,"translateUrl":"","linkName":"a12312022nsp-ex211xsubsidi.htm","type":"EX-21.1","id":"NTFILEAcXVtUWLG1hbtCYv","market":"us","size":9524},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/a12312022nsp-ex231xconsent.htm","primary":false,"translateUrl":"","linkName":"a12312022nsp-ex231xconsent.htm","type":"EX-23.1","id":"NTFILE8nJqSBbw4PkLz4Fi","market":"us","size":6792},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/a12312022nsp-ex241xpoas.htm","primary":false,"translateUrl":"","linkName":"a12312022nsp-ex241xpoas.htm","type":"EX-24.1","id":"NTFILECVFmT3chZLWHcvhm","market":"us","size":34409},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/a12312022nsp-ex311.htm","primary":false,"translateUrl":"","linkName":"a12312022nsp-ex311.htm","type":"EX-31.1","id":"NTFILE9eGeJV3ZYFCh7hYY","market":"us","size":13596},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/a12312022nsp-ex312.htm","primary":false,"translateUrl":"","linkName":"a12312022nsp-ex312.htm","type":"EX-31.2","id":"NTFILE9ap4gtegH6zvHcjT","market":"us","size":13917},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/a12312022nsp-ex321.htm","primary":false,"translateUrl":"","linkName":"a12312022nsp-ex321.htm","type":"EX-32.1","id":"NTFILE8989ukF3AbdEk7n2","market":"us","size":5247},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/a12312022nsp-ex322.htm","primary":false,"translateUrl":"","linkName":"a12312022nsp-ex322.htm","type":"EX-32.2","id":"NTFILECU3VnFGPWcEWxraC","market":"us","size":4896},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/nsp-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"nsp-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE3MG8qYm3fbZPdxUp","market":"us","size":70165},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/nsp-20221231_g10.jpg","primary":false,"translateUrl":"","linkName":"nsp-20221231_g10.jpg","type":"GRAPHIC","id":"NTFILEAfXc3rSj1zFPtZHr","market":"us","size":26240},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/nsp-20221231_g11.jpg","primary":false,"translateUrl":"","linkName":"nsp-20221231_g11.jpg","type":"GRAPHIC","id":"NTFILE7FuzhmnZy5SqfEoG","market":"us","size":26549},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/nsp-20221231_g12.jpg","primary":false,"translateUrl":"","linkName":"nsp-20221231_g12.jpg","type":"GRAPHIC","id":"NTFILE95vFVDcYYy4xBWgr","market":"us","size":20721},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/nsp-20221231_g13.jpg","primary":false,"translateUrl":"","linkName":"nsp-20221231_g13.jpg","type":"GRAPHIC","id":"NTFILEB6fqVA57Q2sV2eEP","market":"us","size":20537},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/nsp-20221231_g14.jpg","primary":false,"translateUrl":"","linkName":"nsp-20221231_g14.jpg","type":"GRAPHIC","id":"NTFILE9Udwv6cKCdrBpLYD","market":"us","size":20321},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/nsp-20221231_g15.jpg","primary":false,"translateUrl":"","linkName":"nsp-20221231_g15.jpg","type":"GRAPHIC","id":"NTFILE71y3ipForK5mtcsW","market":"us","size":26816},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/nsp-20221231_g16.jpg","primary":false,"translateUrl":"","linkName":"nsp-20221231_g16.jpg","type":"GRAPHIC","id":"NTFILE8CgYmeQpvGggDD5d","market":"us","size":26442},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/nsp-20221231_g17.jpg","primary":false,"translateUrl":"","linkName":"nsp-20221231_g17.jpg","type":"GRAPHIC","id":"NTFILEEUjSKuozBLXVGtkc","market":"us","size":72833},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/nsp-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"nsp-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE3YR1YMWKkmHmr7Xo","market":"us","size":112847},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/nsp-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"nsp-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE74wuBsoKDdpqGFUv","market":"us","size":46434},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/nsp-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"nsp-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILEJ5NttSBP1HZT7vcD","market":"us","size":134821},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/nsp-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"nsp-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILEGvbAHAoyz5TDMYMd","market":"us","size":96078},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/nsp-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"nsp-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILE5PhQP5gU84tCKczX","market":"us","size":37366},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/nsp-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"nsp-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILEAKp9rF3YfgQGuW5d","market":"us","size":38400},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/nsp-20221231_g8.jpg","primary":false,"translateUrl":"","linkName":"nsp-20221231_g8.jpg","type":"GRAPHIC","id":"NTFILE2SmvZtQVrsDchztY","market":"us","size":36238},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000012/nsp-20221231_g9.jpg","primary":false,"translateUrl":"","linkName":"nsp-20221231_g9.jpg","type":"GRAPHIC","id":"NTFILEE7uP1LH8qKqpDR9c","market":"us","size":26874}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942899","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016204-NSP","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NSP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000110465923016204/0001104659-23-016204-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016204/tv01153-insperityinc.htm","primary":true,"translateUrl":"","linkName":"tv01153-insperityinc.htm","type":"SC 13G/A","id":"NTFILE47H8zxpMDsUdpLbz","market":"us","size":11445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15929760","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075323000006-NSP","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NSP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000006/0001000753-23-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000006/a12312022-ex991earningsrel.htm","primary":true,"translateUrl":"","linkName":"a12312022-ex991earningsrel.htm","type":"EX-99.1","id":"NTFILE6zveye5FuqFXSPnT","market":"us","size":322295},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075323000006/nsp-20230209.htm","primary":false,"translateUrl":"","linkName":"nsp-20230209.htm","type":"8-K","id":"NTFILEC8JgtLwTHwfCoQHb","market":"us","size":29317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15620842","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075322000045-NSP","pdf_url":"","pub_time":1667145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NSP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075322000045/0001000753-22-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075322000045/a09302022-ex991earningsrel.htm","primary":true,"translateUrl":"","linkName":"a09302022-ex991earningsrel.htm","type":"EX-99.1","id":"NTFILEEYVz17VzFyeagGgz","market":"us","size":322752},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075322000045/nsp-20221031.htm","primary":false,"translateUrl":"","linkName":"nsp-20221031.htm","type":"8-K","id":"NTFILE5AvGYU5bAmBJ1U4g","market":"us","size":30162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-31 00:00","pubTimestamp":1667145600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSP\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"NSP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.73,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-13","symbol":"NSP","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Insperity","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-10","symbol":"NSP","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":-0.22},{"date":"2024-12-10","symbol":"NSP","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"Insperity","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-24"},{"market":"US","date":"2024-10-31","symbol":"NSP","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-29","value":0.22,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-18","value":0.22,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.22,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.22,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-21","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1729656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSP","date":"2025-04-24","current":32.646778,"percent":0.852941,"low":10.35255,"twenty":20.800326,"median":24.329067,"eighty":30.010004,"high":43.45872,"avg":25.588551,"sd":6.24762,"marketCap":2970856813},"quantilePoints":[{"date":"2020-05-01","current":12.070283,"twenty":27.754311,"median":37.41471,"eighty":43.569066,"marketCap":1823807732},{"date":"2020-05-08","current":15.381597,"twenty":27.70371,"median":37.376864,"eighty":43.46417,"marketCap":2105771455},{"date":"2020-05-15","current":12.685854,"twenty":27.635039,"median":37.29781,"eighty":43.367586,"marketCap":1736718726},{"date":"2020-05-22","current":14.042221,"twenty":27.580017,"median":37.215548,"eighty":43.305611,"marketCap":1922408072},{"date":"2020-05-29","current":14.679345,"twenty":27.504923,"median":37.173628,"eighty":43.235298,"marketCap":2009631669},{"date":"2020-06-05","current":17.76869,"twenty":27.400108,"median":37.087684,"eighty":43.200523,"marketCap":2432569198},{"date":"2020-06-12","current":15.925277,"twenty":27.248307,"median":37.045736,"eighty":43.101849,"marketCap":2180202258},{"date":"2020-06-19","current":17.76869,"twenty":27.117816,"median":37.007012,"eighty":42.997362,"marketCap":2432569198},{"date":"2020-06-26","current":17.154219,"twenty":26.646466,"median":36.940494,"eighty":42.94195,"marketCap":2348446884},{"date":"2020-07-02","current":18.207598,"twenty":26.446135,"median":36.907055,"eighty":42.885212,"marketCap":2492656564},{"date":"2020-07-10","current":17.78568,"twenty":26.255748,"median":36.872669,"eighty":42.773711,"marketCap":2434895160},{"date":"2020-07-17","current":18.972147,"twenty":26.143807,"median":36.798263,"eighty":42.704042,"marketCap":2597324881},{"date":"2020-07-24","current":18.462448,"twenty":25.88342,"median":36.745803,"eighty":42.583118,"marketCap":2527546003},{"date":"2020-07-31","current":18.932504,"twenty":25.806196,"median":36.68156,"eighty":42.500097,"marketCap":2591897634},{"date":"2020-08-07","current":16.908515,"twenty":25.662057,"median":36.606866,"eighty":42.437124,"marketCap":2708693342},{"date":"2020-08-14","current":16.93758,"twenty":25.535122,"median":36.529419,"eighty":42.322707,"marketCap":2713349454},{"date":"2020-08-21","current":16.869762,"twenty":25.408691,"median":36.491491,"eighty":42.210706,"marketCap":2702485192},{"date":"2020-08-28","current":16.818898,"twenty":25.10745,"median":36.403461,"eighty":42.172858,"marketCap":2694336995},{"date":"2020-09-04","current":15.56184,"twenty":24.923026,"median":36.314946,"eighty":42.172858,"marketCap":2492960138},{"date":"2020-09-11","current":15.237282,"twenty":24.672985,"median":36.211419,"eighty":42.172858,"marketCap":2440966883},{"date":"2020-09-18","current":16.450742,"twenty":24.545728,"median":36.052215,"eighty":42.172858,"marketCap":2635359573},{"date":"2020-09-25","current":15.712009,"twenty":24.414991,"median":35.848456,"eighty":42.172858,"marketCap":2517016718},{"date":"2020-10-02","current":16.358703,"twenty":24.222117,"median":35.62775,"eighty":42.172858,"marketCap":2620615217},{"date":"2020-10-09","current":17.494657,"twenty":24.042167,"median":35.441302,"eighty":42.172858,"marketCap":2802591607},{"date":"2020-10-16","current":17.841014,"twenty":23.888951,"median":35.332468,"eighty":42.172858,"marketCap":2858076945},{"date":"2020-10-23","current":18.599124,"twenty":23.820461,"median":35.202371,"eighty":42.132078,"marketCap":2979523875},{"date":"2020-10-30","current":18.54826,"twenty":23.626542,"median":34.972453,"eighty":42.100844,"marketCap":2971375678},{"date":"2020-11-06","current":21.601495,"twenty":23.410858,"median":34.767245,"eighty":42.060278,"marketCap":3334125998},{"date":"2020-11-13","current":22.028903,"twenty":23.237135,"median":34.612289,"eighty":42.003139,"marketCap":3400095131},{"date":"2020-11-20","current":21.685983,"twenty":22.992236,"median":34.483621,"eighty":41.960159,"marketCap":3347166408},{"date":"2020-11-27","current":21.984175,"twenty":22.895506,"median":34.260766,"eighty":41.899936,"marketCap":3393191385},{"date":"2020-12-04","current":21.934476,"twenty":22.593182,"median":34.130587,"eighty":41.820778,"marketCap":3385520555},{"date":"2020-12-11","current":21.479734,"twenty":22.438902,"median":33.997722,"eighty":41.748818,"marketCap":3315332466},{"date":"2020-12-18","current":21.656164,"twenty":22.280632,"median":33.729817,"eighty":41.621458,"marketCap":3342563911},{"date":"2020-12-24","current":21.106994,"twenty":22.17765,"median":33.601829,"eighty":41.575341,"marketCap":3257801246},{"date":"2020-12-31","current":20.232299,"twenty":22.040334,"median":33.375853,"eighty":41.482717,"marketCap":3122794648},{"date":"2021-01-08","current":21.087115,"twenty":21.91942,"median":33.108505,"eighty":41.381605,"marketCap":3254732914},{"date":"2021-01-15","current":21.097055,"twenty":21.748992,"median":32.971913,"eighty":41.310745,"marketCap":3256267080},{"date":"2021-01-22","current":20.947959,"twenty":21.69623,"median":32.84495,"eighty":41.310745,"marketCap":3233254592},{"date":"2021-01-29","current":19.504215,"twenty":21.609447,"median":32.757783,"eighty":41.310745,"marketCap":3010416998},{"date":"2021-02-05","current":20.692011,"twenty":21.550306,"median":32.615507,"eighty":41.310745,"marketCap":3193749820},{"date":"2021-02-12","current":22.360333,"twenty":21.550306,"median":32.532952,"eighty":41.310745,"marketCap":3091025383},{"date":"2021-02-19","current":21.884876,"twenty":21.544839,"median":32.479534,"eighty":41.310745,"marketCap":3025299538},{"date":"2021-02-26","current":24.519243,"twenty":21.544839,"median":32.347723,"eighty":41.310745,"marketCap":3389466578},{"date":"2021-03-05","current":25.110801,"twenty":21.543348,"median":32.28545,"eighty":41.277308,"marketCap":3471241758},{"date":"2021-03-12","current":26.316031,"twenty":21.543348,"median":32.107609,"eighty":41.170391,"marketCap":3637849135},{"date":"2021-03-19","current":24.021671,"twenty":21.543348,"median":32.070973,"eighty":40.974747,"marketCap":3320683716},{"date":"2021-03-26","current":23.051405,"twenty":21.544839,"median":31.976334,"eighty":40.931449,"marketCap":3186557136},{"date":"2021-04-01","current":23.676135,"twenty":21.544839,"median":31.943702,"eighty":40.786346,"marketCap":3272917840},{"date":"2021-04-09","current":23.900042,"twenty":21.543348,"median":31.873295,"eighty":40.516528,"marketCap":3303870128},{"date":"2021-04-16","current":24.157121,"twenty":21.543348,"median":31.676,"eighty":40.431443,"marketCap":3339407940},{"date":"2021-04-23","current":24.538897,"twenty":21.543348,"median":31.568076,"eighty":39.999634,"marketCap":3392183460},{"date":"2021-04-30","current":24.491335,"twenty":21.543348,"median":31.471132,"eighty":39.704836,"marketCap":3385608712},{"date":"2021-05-07","current":24.885644,"twenty":21.543348,"median":31.33025,"eighty":39.510764,"marketCap":3435886200},{"date":"2021-05-14","current":25.028504,"twenty":21.543348,"median":31.23789,"eighty":39.212889,"marketCap":3455610445},{"date":"2021-05-21","current":24.840825,"twenty":21.543348,"median":31.144077,"eighty":39.122485,"marketCap":3429698201},{"date":"2021-05-28","current":25.824038,"twenty":21.543348,"median":31.011096,"eighty":38.980444,"marketCap":3565447420},{"date":"2021-06-04","current":25.364645,"twenty":21.543348,"median":30.902746,"eighty":38.865333,"marketCap":3502020435},{"date":"2021-06-11","current":25.790424,"twenty":21.543348,"median":30.700832,"eighty":38.787213,"marketCap":3560806421},{"date":"2021-06-18","current":25.798827,"twenty":21.543348,"median":30.630291,"eighty":38.691433,"marketCap":3561966671},{"date":"2021-06-25","current":26.199395,"twenty":21.543348,"median":30.547611,"eighty":38.631669,"marketCap":3617271908},{"date":"2021-07-02","current":25.843646,"twenty":21.543348,"median":30.452577,"eighty":38.494331,"marketCap":3568154669},{"date":"2021-07-09","current":26.050933,"twenty":21.543348,"median":30.320175,"eighty":38.434509,"marketCap":3596774163},{"date":"2021-07-16","current":25.994909,"twenty":21.543348,"median":30.186616,"eighty":38.286269,"marketCap":3589039164},{"date":"2021-07-23","current":26.297436,"twenty":21.543348,"median":29.962656,"eighty":38.203863,"marketCap":3630808155},{"date":"2021-07-30","current":27.745644,"twenty":21.543348,"median":29.894058,"eighty":38.141872,"marketCap":3830757858},{"date":"2021-08-06","current":35.327107,"twenty":21.543348,"median":29.894058,"eighty":38.110849,"marketCap":3934379947},{"date":"2021-08-13","current":36.429346,"twenty":21.543348,"median":29.894058,"eighty":38.068996,"marketCap":4057136307},{"date":"2021-08-20","current":36.789827,"twenty":21.543348,"median":29.894058,"eighty":38.062031,"marketCap":4097283042},{"date":"2021-08-27","current":38.398126,"twenty":21.543348,"median":29.894058,"eighty":38.068996,"marketCap":4276399240},{"date":"2021-09-03","current":39.583552,"twenty":21.544839,"median":29.898112,"eighty":38.1172,"marketCap":4408420231},{"date":"2021-09-10","current":36.443211,"twenty":21.544839,"median":29.898112,"eighty":38.122784,"marketCap":4058680413},{"date":"2021-09-17","current":36.730902,"twenty":21.544839,"median":29.898112,"eighty":38.098955,"marketCap":4090720595},{"date":"2021-09-24","current":38.54717,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4292998371},{"date":"2021-10-01","current":40.016822,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4456673518},{"date":"2021-10-08","current":41.389422,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4609539928},{"date":"2021-10-15","current":40.879896,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4552794064},{"date":"2021-10-22","current":42.616443,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4746193235},{"date":"2021-10-29","current":43.327006,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4825328625},{"date":"2021-11-05","current":39.521585,"twenty":21.544839,"median":29.898112,"eighty":38.081855,"marketCap":4689512662},{"date":"2021-11-12","current":38.953746,"twenty":21.544839,"median":29.898112,"eighty":38.124736,"marketCap":4622134607},{"date":"2021-11-19","current":38.126323,"twenty":21.544839,"median":29.898112,"eighty":38.175339,"marketCap":4523955155},{"date":"2021-11-26","current":37.55524,"twenty":21.544839,"median":29.898112,"eighty":38.238534,"marketCap":4456192082},{"date":"2021-12-03","current":36.977667,"twenty":21.544839,"median":29.898112,"eighty":38.249968,"marketCap":4387658974},{"date":"2021-12-10","current":36.416317,"twenty":21.54633,"median":29.902167,"eighty":38.248516,"marketCap":4321050953},{"date":"2021-12-17","current":35.819275,"twenty":21.54633,"median":29.902167,"eighty":38.248516,"marketCap":4250207740},{"date":"2021-12-23","current":37.321615,"twenty":21.54633,"median":29.902167,"eighty":38.248516,"marketCap":4428470824},{"date":"2021-12-31","current":38.324256,"twenty":21.54633,"median":29.902167,"eighty":38.281998,"marketCap":4547441220},{"date":"2022-01-07","current":35.838744,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4252517845},{"date":"2022-01-14","current":34.657639,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4112371490},{"date":"2022-01-21","current":33.985967,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4032672876},{"date":"2022-01-28","current":33.804258,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4011111898},{"date":"2022-02-04","current":34.819879,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4131622363},{"date":"2022-02-11","current":28.409682,"twenty":21.547821,"median":29.898112,"eighty":38.279863,"marketCap":3525073357},{"date":"2022-02-18","current":27.850449,"twenty":21.547821,"median":29.756376,"eighty":38.21467,"marketCap":3455683659},{"date":"2022-02-25","current":27.952408,"twenty":21.547821,"median":29.658898,"eighty":38.132515,"marketCap":3468334819},{"date":"2022-03-04","current":27.773206,"twenty":21.547821,"median":29.408773,"eighty":38.11743,"marketCap":3446099446},{"date":"2022-03-11","current":26.84939,"twenty":21.547821,"median":29.308638,"eighty":38.076845,"marketCap":3331472265},{"date":"2022-03-18","current":30.594092,"twenty":21.547821,"median":29.220207,"eighty":38.048148,"marketCap":3796114887},{"date":"2022-03-25","current":29.911271,"twenty":21.547821,"median":29.220207,"eighty":38.024224,"marketCap":3711390448},{"date":"2022-04-01","current":31.610599,"twenty":21.547821,"median":29.220207,"eighty":37.965797,"marketCap":3922243123},{"date":"2022-04-08","current":30.958675,"twenty":21.547821,"median":29.220207,"eighty":37.832428,"marketCap":3841352370},{"date":"2022-04-14","current":31.074287,"twenty":21.547821,"median":29.220207,"eighty":37.79671,"marketCap":3855697583},{"date":"2022-04-22","current":30.413592,"twenty":21.547821,"median":29.220207,"eighty":37.68018,"marketCap":3773718518},{"date":"2022-04-29","current":30.767185,"twenty":21.547821,"median":29.220207,"eighty":37.650861,"marketCap":4062560642},{"date":"2022-05-06","current":29.406524,"twenty":21.547821,"median":29.220207,"eighty":37.650861,"marketCap":3882896244},{"date":"2022-05-13","current":28.420117,"twenty":21.547821,"median":29.099835,"eighty":37.650861,"marketCap":3752649133},{"date":"2022-05-20","current":27.059456,"twenty":21.547821,"median":29.032149,"eighty":37.650861,"marketCap":3572984734},{"date":"2022-05-27","current":29.00906,"twenty":21.547821,"median":29.032149,"eighty":37.650861,"marketCap":3830414320},{"date":"2022-06-03","current":28.753755,"twenty":21.547821,"median":29.055035,"eighty":37.650861,"marketCap":3796703303},{"date":"2022-06-10","current":27.570067,"twenty":21.547821,"median":29.055035,"eighty":37.650861,"marketCap":3640406769},{"date":"2022-06-17","current":25.980211,"twenty":21.547821,"median":29.055035,"eighty":37.650861,"marketCap":3430479071},{"date":"2022-06-24","current":28.367896,"twenty":21.54633,"median":29.057732,"eighty":37.652286,"marketCap":3745753697},{"date":"2022-07-01","current":29.087392,"twenty":21.54633,"median":29.087392,"eighty":37.652286,"marketCap":3840757473},{"date":"2022-07-08","current":29.876518,"twenty":21.54633,"median":29.169984,"eighty":37.652286,"marketCap":3944955162},{"date":"2022-07-15","current":29.122207,"twenty":21.54633,"median":29.21918,"eighty":37.652286,"marketCap":3845354430},{"date":"2022-07-22","current":30.140527,"twenty":21.54633,"median":29.356218,"eighty":37.652286,"marketCap":3979815418},{"date":"2022-07-29","current":31.837726,"twenty":21.54633,"median":29.435536,"eighty":37.652286,"marketCap":4203917066},{"date":"2022-08-05","current":29.595225,"twenty":21.54633,"median":29.510967,"eighty":37.652286,"marketCap":4157744361},{"date":"2022-08-12","current":31.37083,"twenty":21.54633,"median":29.605391,"eighty":37.652286,"marketCap":4407193812},{"date":"2022-08-19","current":30.764526,"twenty":21.54633,"median":29.760335,"eighty":37.652286,"marketCap":4322015951},{"date":"2022-08-26","current":30.315211,"twenty":21.54633,"median":29.840208,"eighty":37.652286,"marketCap":4258893072},{"date":"2022-09-02","current":29.232525,"twenty":21.54633,"median":29.876518,"eighty":37.652286,"marketCap":4106789748},{"date":"2022-09-09","current":30.496561,"twenty":21.54633,"median":29.902167,"eighty":37.652286,"marketCap":4284370378},{"date":"2022-09-16","current":28.75073,"twenty":21.54633,"median":29.911271,"eighty":37.652286,"marketCap":4039103768},{"date":"2022-09-23","current":27.892701,"twenty":21.54633,"median":29.911271,"eighty":37.652286,"marketCap":3918561884},{"date":"2022-09-30","current":27.632856,"twenty":21.54633,"median":29.876518,"eighty":37.652286,"marketCap":3882057086},{"date":"2022-10-07","current":27.857514,"twenty":21.54633,"median":29.773868,"eighty":37.652286,"marketCap":3913618526},{"date":"2022-10-14","current":28.691182,"twenty":21.54633,"median":29.690421,"eighty":37.652286,"marketCap":4030738086},{"date":"2022-10-21","current":29.3029,"twenty":21.54633,"median":29.611465,"eighty":37.652286,"marketCap":4116676464},{"date":"2022-10-28","current":28.999748,"twenty":21.54633,"median":29.568158,"eighty":37.652286,"marketCap":4074087533},{"date":"2022-11-04","current":28.479673,"twenty":21.54633,"median":29.53297,"eighty":37.652286,"marketCap":4296443461},{"date":"2022-11-11","current":28.841767,"twenty":21.54633,"median":29.463367,"eighty":37.652286,"marketCap":4351068912},{"date":"2022-11-18","current":29.535779,"twenty":21.54633,"median":29.419288,"eighty":37.643196,"marketCap":4455767693},{"date":"2022-11-25","current":29.741972,"twenty":21.54633,"median":29.419288,"eighty":37.584252,"marketCap":4486873853},{"date":"2022-12-02","current":29.867699,"twenty":21.54633,"median":29.406524,"eighty":37.504549,"marketCap":4505841023},{"date":"2022-12-09","current":29.161113,"twenty":21.54633,"median":29.363872,"eighty":37.41471,"marketCap":4399245525},{"date":"2022-12-16","current":28.351431,"twenty":21.54633,"median":29.351401,"eighty":37.311237,"marketCap":4277096947},{"date":"2022-12-23","current":28.902116,"twenty":21.54633,"median":29.243352,"eighty":37.173292,"marketCap":4360173154},{"date":"2022-12-30","current":28.565167,"twenty":21.54633,"median":29.196317,"eighty":37.094277,"marketCap":4309341137},{"date":"2023-01-06","current":28.464586,"twenty":21.54633,"median":29.14854,"eighty":37.094277,"marketCap":4294167401},{"date":"2023-01-13","current":28.869427,"twenty":21.54633,"median":29.09825,"eighty":37.094277,"marketCap":4355241690},{"date":"2023-01-20","current":28.705981,"twenty":21.54633,"median":29.057732,"eighty":37.094277,"marketCap":4330584368},{"date":"2023-01-27","current":27.307898,"twenty":21.54633,"median":29.011961,"eighty":37.094277,"marketCap":4119669432},{"date":"2023-02-03","current":28.479673,"twenty":21.54633,"median":28.997041,"eighty":37.094277,"marketCap":4296443461},{"date":"2023-02-10","current":24.903821,"twenty":21.54633,"median":28.968442,"eighty":37.094277,"marketCap":4466500246},{"date":"2023-02-17","current":26.505685,"twenty":21.54633,"median":28.953119,"eighty":37.094277,"marketCap":4753794626},{"date":"2023-02-24","current":25.767012,"twenty":21.54633,"median":28.90463,"eighty":37.094277,"marketCap":4621313686},{"date":"2023-03-03","current":26.041377,"twenty":21.54633,"median":28.861705,"eighty":37.094277,"marketCap":4670520892},{"date":"2023-03-10","current":25.022008,"twenty":21.54633,"median":28.768261,"eighty":37.094277,"marketCap":4487697196},{"date":"2023-03-17","current":24.553479,"twenty":21.54633,"median":28.75073,"eighty":37.094277,"marketCap":4403666428},{"date":"2023-03-24","current":24.426849,"twenty":21.54633,"median":28.726098,"eighty":37.094277,"marketCap":4380955410},{"date":"2023-03-31","current":25.653046,"twenty":21.547821,"median":28.689829,"eighty":37.091097,"marketCap":4600873770},{"date":"2023-04-06","current":25.197179,"twenty":21.544839,"median":28.627677,"eighty":37.097457,"marketCap":4519114104},{"date":"2023-04-14","current":26.281973,"twenty":21.541857,"median":28.568627,"eighty":37.103817,"marketCap":4713671827},{"date":"2023-04-20","current":27.214261,"twenty":21.541857,"median":28.526581,"eighty":37.070069,"marketCap":4880877626},{"date":"2023-04-28","current":22.847273,"twenty":21.54136,"median":28.464586,"eighty":36.94277,"marketCap":4662237320},{"date":"2023-05-05","current":21.991436,"twenty":21.540863,"median":28.359663,"eighty":36.947023,"marketCap":4487594495},{"date":"2023-05-12","current":20.865927,"twenty":21.483658,"median":28.288568,"eighty":36.914375,"marketCap":4257921985},{"date":"2023-05-19","current":20.759182,"twenty":21.263048,"median":28.214132,"eighty":36.842434,"marketCap":4236139401},{"date":"2023-05-26","current":20.688018,"twenty":21.15408,"median":28.110036,"eighty":36.761602,"marketCap":4221617678},{"date":"2023-06-02","current":21.158073,"twenty":21.118922,"median":28.060369,"eighty":36.69668,"marketCap":4317537478},{"date":"2023-06-09","current":23.530818,"twenty":21.118922,"median":27.952408,"eighty":36.522472,"marketCap":4801722289},{"date":"2023-06-16","current":22.307927,"twenty":21.118922,"median":27.86864,"eighty":36.384979,"marketCap":4552177947},{"date":"2023-06-23","current":22.830418,"twenty":21.117928,"median":27.783898,"eighty":36.300524,"marketCap":4658797964},{"date":"2023-06-30","current":21.976455,"twenty":21.116934,"median":27.707709,"eighty":36.056514,"marketCap":4484537291},{"date":"2023-07-07","current":21.734873,"twenty":21.116934,"median":27.57877,"eighty":35.942577,"marketCap":4435239863},{"date":"2023-07-14","current":21.354709,"twenty":21.116934,"median":27.350645,"eighty":35.795039,"marketCap":4357663291},{"date":"2023-07-21","current":22.483964,"twenty":21.116934,"median":27.214261,"eighty":35.50453,"marketCap":4588100103},{"date":"2023-07-28","current":22.5364,"twenty":21.116934,"median":27.059456,"eighty":35.331039,"marketCap":4598800320},{"date":"2023-08-04","current":19.841119,"twenty":21.097055,"median":27.006964,"eighty":35.150333,"marketCap":3637988252},{"date":"2023-08-11","current":20.583757,"twenty":20.947959,"median":26.824672,"eighty":34.825171,"marketCap":3774155352},{"date":"2023-08-18","current":21.062207,"twenty":20.933049,"median":26.569913,"eighty":34.657639,"marketCap":3861882056},{"date":"2023-08-25","current":20.8001,"twenty":20.865927,"median":26.457103,"eighty":34.391566,"marketCap":3813823079},{"date":"2023-09-01","current":21.078849,"twenty":20.824727,"median":26.392676,"eighty":34.271509,"marketCap":3864933419},{"date":"2023-09-08","current":20.390297,"twenty":20.80634,"median":26.316031,"eighty":34.02166,"marketCap":3738683250},{"date":"2023-09-15","current":20.394457,"twenty":20.759182,"median":26.281973,"eighty":33.636277,"marketCap":3739446091},{"date":"2023-09-22","current":19.907686,"twenty":20.731452,"median":26.214488,"eighty":33.329022,"marketCap":3650193706},{"date":"2023-09-29","current":20.332051,"twenty":20.684273,"median":26.176986,"eighty":32.963561,"marketCap":3728003478},{"date":"2023-10-06","current":19.986734,"twenty":20.531752,"median":26.149207,"eighty":32.726591,"marketCap":3664687683},{"date":"2023-10-13","current":20.350773,"twenty":20.427741,"median":26.050933,"eighty":32.458476,"marketCap":3731436262},{"date":"2023-10-20","current":20.822982,"twenty":20.427741,"median":25.994909,"eighty":32.107609,"marketCap":3818018704},{"date":"2023-10-27","current":20.4215,"twenty":20.420252,"median":25.942628,"eighty":32.046304,"marketCap":3744404557},{"date":"2023-11-03","current":21.100693,"twenty":20.396786,"median":25.878345,"eighty":31.824961,"marketCap":4009532509},{"date":"2023-11-10","current":21.041834,"twenty":20.396786,"median":25.812967,"eighty":31.625952,"marketCap":3998348318},{"date":"2023-11-17","current":21.68339,"twenty":20.396786,"median":25.773616,"eighty":31.545162,"marketCap":4120256001},{"date":"2023-11-24","current":22.322983,"twenty":20.395621,"median":25.697505,"eighty":31.466119,"marketCap":4241790877},{"date":"2023-12-01","current":22.317097,"twenty":20.394457,"median":25.657877,"eighty":31.351065,"marketCap":4240672458},{"date":"2023-12-08","current":22.954728,"twenty":20.395621,"median":25.627912,"eighty":31.292764,"marketCap":4361834529},{"date":"2023-12-15","current":23.044978,"twenty":20.395621,"median":25.535517,"eighty":31.201601,"marketCap":4378983622},{"date":"2023-12-22","current":22.809545,"twenty":20.395621,"median":25.434043,"eighty":31.201601,"marketCap":4334246857},{"date":"2023-12-29","current":22.772268,"twenty":20.394457,"median":25.384334,"eighty":31.212029,"marketCap":4327163536},{"date":"2024-01-05","current":22.854669,"twenty":20.393625,"median":25.314224,"eighty":31.216973,"marketCap":4342821404},{"date":"2024-01-12","current":22.909604,"twenty":20.393625,"median":25.197179,"eighty":31.147644,"marketCap":4353259982},{"date":"2024-01-19","current":22.778154,"twenty":20.392793,"median":25.100172,"eighty":31.10236,"marketCap":4328281955},{"date":"2024-01-26","current":22.107169,"twenty":20.393625,"median":25.041693,"eighty":31.009396,"marketCap":4200782177},{"date":"2024-02-02","current":22.377917,"twenty":20.393625,"median":25.011509,"eighty":30.930215,"marketCap":4252229456},{"date":"2024-02-09","current":20.958965,"twenty":20.393625,"median":24.944469,"eighty":30.801763,"marketCap":3591989374},{"date":"2024-02-16","current":20.60925,"twenty":20.368058,"median":24.894208,"eighty":30.697572,"marketCap":3532054525},{"date":"2024-02-23","current":21.22718,"twenty":20.368058,"median":24.840825,"eighty":30.567112,"marketCap":3637956498},{"date":"2024-03-01","current":22.147546,"twenty":20.372379,"median":24.767285,"eighty":30.540174,"marketCap":3795690774},{"date":"2024-03-08","current":21.842933,"twenty":20.372379,"median":24.711945,"eighty":30.413592,"marketCap":3743485576},{"date":"2024-03-15","current":21.383838,"twenty":20.372379,"median":24.659677,"eighty":30.261077,"marketCap":3664804885},{"date":"2024-03-22","current":22.395588,"twenty":20.372379,"median":24.623773,"eighty":30.21715,"marketCap":3838200721},{"date":"2024-03-28","current":23.622744,"twenty":20.372379,"median":24.564031,"eighty":30.128922,"marketCap":4048513089},{"date":"2024-04-05","current":22.978705,"twenty":20.368058,"median":24.511926,"eighty":30.039875,"marketCap":3938136385},{"date":"2024-04-12","current":23.374836,"twenty":20.368058,"median":24.436314,"eighty":29.941599,"marketCap":4006026188},{"date":"2024-04-19","current":23.464917,"twenty":20.368058,"median":24.381432,"eighty":29.903988,"marketCap":4021464394},{"date":"2024-04-26","current":23.932897,"twenty":20.372379,"median":24.338442,"eighty":29.840208,"marketCap":4101667757},{"date":"2024-05-03","current":25.002338,"twenty":20.372379,"median":24.292637,"eighty":29.771161,"marketCap":3884913292},{"date":"2024-05-10","current":25.356156,"twenty":20.372379,"median":24.292637,"eighty":29.735974,"marketCap":3939890256},{"date":"2024-05-17","current":25.501561,"twenty":20.372379,"median":24.292637,"eighty":29.735974,"marketCap":3962483529},{"date":"2024-05-24","current":25.036266,"twenty":20.372379,"median":24.292637,"eighty":29.735974,"marketCap":3890185056},{"date":"2024-05-31","current":22.775223,"twenty":20.372379,"median":24.222305,"eighty":29.735974,"marketCap":3538859660},{"date":"2024-06-07","current":23.400463,"twenty":20.372379,"median":24.142304,"eighty":29.676594,"marketCap":3636010734},{"date":"2024-06-14","current":22.532882,"twenty":20.368058,"median":24.062525,"eighty":29.607135,"marketCap":3501204205},{"date":"2024-06-21","current":22.782493,"twenty":20.363737,"median":23.991822,"eighty":29.55679,"marketCap":3539989324},{"date":"2024-06-28","current":22.154829,"twenty":20.350773,"median":23.965117,"eighty":29.510967,"marketCap":3442461696},{"date":"2024-07-05","current":21.922182,"twenty":20.350773,"median":23.920103,"eighty":29.451769,"marketCap":3406312459},{"date":"2024-07-12","current":21.897948,"twenty":20.350773,"median":23.868183,"eighty":29.406524,"marketCap":3402546913},{"date":"2024-07-15","current":22.38263,"twenty":20.350773,"median":23.866037,"eighty":29.351401,"marketCap":3477857823},{"date":"2024-08-02","current":22.714792,"twenty":20.335379,"median":23.777766,"eighty":29.191312,"marketCap":3665758544},{"date":"2024-08-09","current":21.592839,"twenty":20.335379,"median":23.716552,"eighty":29.191312,"marketCap":3484695613},{"date":"2024-08-16","current":21.732403,"twenty":20.335379,"median":23.693511,"eighty":29.191312,"marketCap":3507218691},{"date":"2024-08-23","current":21.560275,"twenty":20.335379,"median":23.650759,"eighty":29.191312,"marketCap":3479440228},{"date":"2024-08-30","current":21.648665,"twenty":20.335379,"median":23.58755,"eighty":29.191312,"marketCap":3493704844},{"date":"2024-09-06","current":20.608915,"twenty":20.335379,"median":23.514403,"eighty":29.191312,"marketCap":3325907910},{"date":"2024-09-13","current":20.157659,"twenty":20.267753,"median":23.396285,"eighty":29.191312,"marketCap":3253083290},{"date":"2024-09-20","current":21.453276,"twenty":20.267753,"median":23.367854,"eighty":29.191312,"marketCap":3462172534},{"date":"2024-09-27","current":20.141376,"twenty":20.23684,"median":23.266532,"eighty":29.191312,"marketCap":3250455597},{"date":"2024-10-04","current":19.790141,"twenty":20.209762,"median":23.215555,"eighty":29.191312,"marketCap":3193772517},{"date":"2024-10-11","current":20.013443,"twenty":20.16045,"median":23.141366,"eighty":29.191312,"marketCap":3229809442},{"date":"2024-10-18","current":20.681023,"twenty":20.16045,"median":23.056039,"eighty":29.191312,"marketCap":3337544834},{"date":"2024-10-25","current":19.748272,"twenty":20.157451,"median":23.037081,"eighty":29.191312,"marketCap":3187015593},{"date":"2024-10-31","current":18.866694,"twenty":20.118458,"median":23.020016,"eighty":29.191312,"marketCap":3044744815},{"date":"2024-11-08","current":25.273468,"twenty":20.157381,"median":23.037033,"eighty":29.193814,"marketCap":3017197184},{"date":"2024-11-15","current":23.645144,"twenty":20.206971,"median":23.051405,"eighty":29.193814,"marketCap":2822804601},{"date":"2024-11-22","current":23.122202,"twenty":20.232723,"median":23.060673,"eighty":29.193814,"marketCap":2760374675},{"date":"2024-11-29","current":24.691029,"twenty":20.261525,"median":23.126041,"eighty":29.193814,"marketCap":2947664452},{"date":"2024-12-06","current":25.624184,"twenty":20.30792,"median":23.194081,"eighty":29.193814,"marketCap":3059066355},{"date":"2024-12-13","current":26.112681,"twenty":20.328722,"median":23.250211,"eighty":29.193814,"marketCap":3117384130},{"date":"2024-12-20","current":23.989597,"twenty":20.328722,"median":23.30003,"eighty":29.193814,"marketCap":2863926109},{"date":"2024-12-27","current":24.315262,"twenty":20.328722,"median":23.379448,"eighty":29.193814,"marketCap":2902804625},{"date":"2025-01-03","current":23.645144,"twenty":20.328722,"median":23.45411,"eighty":29.193814,"marketCap":2822804601},{"date":"2025-01-10","current":23.72656,"twenty":20.32789,"median":23.527437,"eighty":29.196317,"marketCap":2832524230},{"date":"2025-01-17","current":24.662847,"twenty":20.32789,"median":23.561225,"eighty":29.196317,"marketCap":2944299965},{"date":"2025-01-24","current":24.803759,"twenty":20.32789,"median":23.561225,"eighty":29.196317,"marketCap":2961122400},{"date":"2025-01-31","current":23.457261,"twenty":20.32789,"median":23.608601,"eighty":29.196317,"marketCap":2800374687},{"date":"2025-02-07","current":22.367536,"twenty":20.32789,"median":23.633944,"eighty":29.196317,"marketCap":2670281190},{"date":"2025-02-14","current":35.295023,"twenty":20.340372,"median":23.689957,"eighty":29.278539,"marketCap":3211847110},{"date":"2025-02-21","current":35.442307,"twenty":20.390297,"median":23.750349,"eighty":29.406524,"marketCap":3225249973},{"date":"2025-02-28","current":35.978258,"twenty":20.41942,"median":23.829897,"eighty":29.451769,"marketCap":3274021501},{"date":"2025-03-07","current":35.409578,"twenty":20.480167,"median":23.900042,"eighty":29.533532,"marketCap":3222271559},{"date":"2025-03-14","current":35.720511,"twenty":20.579141,"median":23.950474,"eighty":29.580067,"marketCap":3250566491},{"date":"2025-03-21","current":35.761423,"twenty":20.606589,"median":23.994028,"eighty":29.647425,"marketCap":3254289509},{"date":"2025-03-28","current":36.58376,"twenty":20.679426,"median":24.062525,"eighty":29.726691,"marketCap":3329122159},{"date":"2025-04-04","current":35.929164,"twenty":20.710891,"median":24.140535,"eighty":29.771702,"marketCap":3269553880},{"date":"2025-04-11","current":33.920371,"twenty":20.734836,"median":24.202697,"eighty":29.867699,"marketCap":3086753726},{"date":"2025-04-17","current":34.279944,"twenty":20.759182,"median":24.282409,"eighty":29.920031,"marketCap":3119474904},{"date":"2025-04-24","current":32.646778,"twenty":20.800326,"median":24.329067,"eighty":30.010004,"marketCap":2970856813}],"updateTime":1745655278548}}}