US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NAPCO Security

21.77

+0.36001.68%

Post-market: 21.770.00000.00%17:43 EDT

Volume:533.52K

Turnover:11.59M

Market Cap:792.46M

PE:16.62

High:21.82

Open:21.60

Low:21.35

Close:21.41

Loading ...

Overview Company News Filings

NAPCO Security Technologies to Attend the UBS Global Industrials and Transportation Conference Wednesday, December 4, 2024.

Spotting Winners: Napco (NASDAQ:NSSC) And Electrical Systems Stocks In Q3

NAPCO Introduces a Range of Innovative Security Products at ISC East 2024, Many Feature Recurring Service Revenue (RSR)

If EPS Growth Is Important To You, Napco Security Technologies (NASDAQ:NSSC) Presents An Opportunity

Simply Wall St.

Is There An Opportunity With Napco Security Technologies, Inc.'s (NASDAQ:NSSC) 30% Undervaluation?

Simply Wall St.

Napco Security Technologies, Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now

Simply Wall St.

NAPCO Security Technologies Awarded School Security Project for the Pasadena Unified School District, Pasadena California

Napco Security Technologies Analysts Cut Their Forecasts After Downbeat Earnings

Napco Security Techs Is Maintained at Buy by Craig-Hallum

Napco Security price target lowered to $48 from $55 at DA Davidson

D.A. Davidson Remains a Buy on Napco Security Technologies (NSSC)

Napco Security Technologies First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Q1 2025 NAPCO Security Technologies Inc Earnings Call

Thomson Reuters StreetEvents

Napco Security Technologies, Inc. : Craig-Hallum Cuts Target Price to $48 From $65

THOMSON REUTERS

NAPCO Security Technologies Inc reports results for the quarter ended in January 1 - Earnings Summary

Stock Track | NAPCO Shares Plunge as Q1 Earnings Miss Estimates

BUZZ-Napco Security falls after Q1 results miss estimates

NAPCO Fiscal Q1 Earnings, Revenue Rise But Miss Estimates; Shares Lower Pre-Bell

MT Newswires Live

Napco (NSSC) Misses Q1 Earnings and Revenue Estimates

Stock Track | NAPCO Security Plunges Over 13% Premarket Despite Earnings Beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NSSC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSSC\",,,,,undefined,":{"symbol":"NSSC","market":"US","secType":"STK","nameCN":"NAPCO Security","latestPrice":21.77,"timestamp":1745352000000,"preClose":21.41,"halted":0,"volume":533519,"hourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.77,"latestTime":"17:43 EDT","volume":107351,"amount":2337034.93,"timestamp":1745358180515},"delay":0,"floatShares":34816608,"shares":36401421,"eps":1.310047,"marketStatus":"Closed","change":0.36,"latestTime":"04-22 16:00:00 EDT","open":21.6,"high":21.82,"low":21.35,"amount":11593774.411478,"amplitude":0.021952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.310047,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":21.41,"dividendRate":0.020671,"preHourTrading":{"tag":"盘前","latestPrice":21.54,"preClose":21.41,"latestTime":"08:45 EDT","volume":326,"amount":7076.650215999999,"timestamp":1745325910564},"postHourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.77,"latestTime":"17:43 EDT","volume":107351,"amount":2337034.93,"timestamp":1745358180515},"volumeRatio":1.332332,"impliedVol":0.6347,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSSC\",,,,,undefined,":{"symbol":"NSSC","floatShares":34816608,"roa":"17.11%","roe":"29.13%","lyrEps":1.353308,"volumeRatio":1.332332,"shares":36401421,"dividePrice":0.45,"high":21.82,"amplitude":0.021952,"preClose":21.41,"low":21.35,"week52Low":19,"pbRate":"4.55","psRate":"4.25","week52High":58.09,"institutionHeld":0.9199,"latestPrice":21.77,"eps":1.310047,"divideRate":0.020671,"volume":533519,"delay":0,"ttmEps":1.310047,"open":21.6,"prevYearClose":35.56,"prevWeekClose":21.69,"prevMonthClose":23.02,"prevQuarterClose":23.02,"fiveDayClose":22.08,"twentyDayClose":24.62,"sixtyDayClose":36.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSSC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488687239","title":"NAPCO Security Technologies to Attend the UBS Global Industrials and Transportation Conference Wednesday, December 4, 2024.","url":"https://stock-news.laohu8.com/highlight/detail?id=2488687239","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488687239?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:00","pubTimestamp":1733144400,"startTime":"0","endTime":"0","summary":"AMITYVILLE, N.Y., Dec. 2, 2024 /PRNewswire/ -- NAPCO Security Technologies, Inc. , one of the leading designers and manufacturers of high-tech electronic security devices, wireless recurring communication services for intrusion, fire alarm, access control and locking systems as well as a leading provider of school safety solutions today is announcing that management will be attending and hosting one on one meetings with investors at the UBS Global Industrials and Transportation Conference Wednesday, December 4, 2024 in Palm Beach, FL.Management will be discussing several topics, including the Company's latest innovations and recently launched products designed to enhance Recurring Service Revenue  and address diverse market demands. Highlights of NAPCO's new offerings include:. About NAPCO Security Technologies, Inc. NAPCO Security Technologies, Inc., is one of the world's leading manufacturers and service providers of high-tech electronic security devices as well as a leading provider","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LD6a.yPoHxa_69la2occLw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/dc161de08e8770c189c73fd3a4d58ed4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LD6a.yPoHxa_69la2occLw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/dc161de08e8770c189c73fd3a4d58ed4"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/napco-security-technologies-attend-ubs-130000788.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/napco-security-technologies-attend-ubs-130000788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4157","NSSC"],"gpt_icon":0},{"id":"2486082826","title":"Spotting Winners: Napco (NASDAQ:NSSC) And Electrical Systems Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2486082826","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486082826?lang=en_us&edition=fundamental","pubTime":"2024-11-27 16:09","pubTimestamp":1732694953,"startTime":"0","endTime":"0","summary":"Looking back on electrical systems stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Napco  and its peers.Like many equipment and component manufacturers, electrical systems companies are buoyed by secular trends such as connectivity and industrial automation. More specific pockets of strong demand include Internet of Things  connectivity and the 5G telecom upgrade cycle, which can benefit companies whose cables and conduits fit those needs. But like the broader industrials sector, these companies are also at the whim of economic cycles. Interest rates, for example, can greatly impact projects that drive demand for these products.The 15 electrical systems stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 0.8% while next quarter’s revenue guidance was 0.5% below.Thankfully, share prices of the companies have been resilient as they are up 6.5% on average since the latest earnings results.Napco Security Techno","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y0u7F18xkFj9quW8_WSUtg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f2048d04d1503260c50e9f958a6dfa7d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y0u7F18xkFj9quW8_WSUtg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f2048d04d1503260c50e9f958a6dfa7d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-napco-nasdaq-nssc-080913834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","US10Y.BOND","OSIS","BK4096","QID","US7Y.BOND","BK4563","SQQQ","US30Y.BOND","LU2210150020.SGD","BK4585","BK4588","US3Y.BOND","QLD","IE00B64PRP62.GBP","US5Y.BOND","LU1923622291.USD","BK4157","NSSC","LU2125909759.SGD","IE00B3QW5Z07.USD","AYI","US6M.BOND","LU2125909916.SGD","PSQ","LU2210149790.SGD","BK4112","THR","TQQQ","NQmain","US2Y.BOND","MNQmain","US12M.BOND",".IXIC"],"gpt_icon":1},{"id":"2486081317","title":"NAPCO Introduces a Range of Innovative Security Products at ISC East 2024, Many Feature Recurring Service Revenue (RSR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081317","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081317?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:00","pubTimestamp":1732539600,"startTime":"0","endTime":"0","summary":"AMITYVILLE, N.Y., Nov. 25, 2024 /PRNewswire/ -- NAPCO Security Technologies, Inc. , one of the leading designers and manufacturers of high-tech electronic security devices, wireless recurring communication services for intrusion, fire alarm, access control and locking systems as well as a leading provider of school safety solutions, recently showcased its products at the International Security Conference East. The Event was held at theJavits Center in New York City.ISC East, the premier security trade show on the East Coast, brings together security dealers, installers, integrators, consultants, and practitioners from corporate, government, and first responder sectors. Held annually in New York City, the event serves as a vital platform for networking, learning, and exploring the latest security technologies and solutions.Summing up the event, Soloway shared, \"ISC East 2024 was a resounding success. The exposure of our exciting new products to thousands of attendees solidifiesNAPCO's t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/J0zTifBMwE6rAOOASICtNg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/cdda8eb5bfbd214f65ff5cd693f0c95e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/J0zTifBMwE6rAOOASICtNg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/cdda8eb5bfbd214f65ff5cd693f0c95e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/napco-introduces-range-innovative-security-130000537.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/napco-introduces-range-innovative-security-130000537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSSC"],"gpt_icon":0},{"id":"2486200711","title":"If EPS Growth Is Important To You, Napco Security Technologies (NASDAQ:NSSC) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2486200711","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486200711?lang=en_us&edition=fundamental","pubTime":"2024-11-24 22:47","pubTimestamp":1732459676,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-nssc/napco-security-technologies/news/if-eps-growth-is-important-to-you-napco-security-technologie","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NDAQ","NSSC"],"gpt_icon":0},{"id":"2485464169","title":"Is There An Opportunity With Napco Security Technologies, Inc.'s (NASDAQ:NSSC) 30% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485464169","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485464169?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:04","pubTimestamp":1732187098,"startTime":"0","endTime":"0","summary":"The projected fair value for Napco Security Technologies is US$52.88 based on 2 Stage Free Cash Flow to Equity. Napco Security Technologies is estimated to be 30% undervalued based on current share price of US$36.94. Our fair value estimate is 19% higher than Napco Security Technologies' analyst price target of US$44.50. In this article we are going to estimate the intrinsic value of Napco Security Technologies, Inc.  by estimating the company's future cash flows and discounting them to their present value. We will take advantage of the Discounted Cash Flow  model for this purpose. Before you think you won't be able to understand it, just read on!It's actually much less complex than you'd imagine.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. For those who are keen learners of equity analysis, the Simply Wall St analysis model here ma","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-napco-security-technologies-inc-110458103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4563","LU2210149790.SGD","MNQmain","BK4100","IE00B3QW5Z07.USD","DCF","IE00BGHQF748.EUR","NQmain","SQQQ","BK4112","BK4211","QID","LU2210150020.SGD","NSSC","BK4588","IE00BKPKM429.USD","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","TV","BK4157","TQQQ",".IXIC","BK4585","FCF"],"gpt_icon":1},{"id":"2481197480","title":"Napco Security Technologies, Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2481197480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481197480?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:35","pubTimestamp":1730975746,"startTime":"0","endTime":"0","summary":"The analysts might have been a bit too bullish on Napco Security Technologies, Inc. , given that the company fell short of expectations when it released its first-quarter results last week. Results look to have been somewhat negative - revenue fell 5.5% short of analyst estimates at US$44m, and statutory earnings of US$0.30 per share missed forecasts by 10.0%. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.See our latest analysis for Napco Security Technologies. The most important thing to take away is that the analysts downgraded their earning","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5ygIe3mPOH0JnEbDLlu8OA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1dccd8cfa328dc3b8a3f5e9d2445d8e6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/napco-security-technologies-inc-earnings-103546610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSSC"],"gpt_icon":0},{"id":"2481947603","title":"NAPCO Security Technologies Awarded School Security Project for the Pasadena Unified School District, Pasadena California","url":"https://stock-news.laohu8.com/highlight/detail?id=2481947603","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481947603?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:30","pubTimestamp":1730896200,"startTime":"0","endTime":"0","summary":"AMITYVILLE, N.Y., Nov. 6, 2024 /PRNewswire/ -- NAPCO Security Technologies, Inc. , one of the leading designers and manufacturers of high-tech electronic security devices, wireless recurring communication services for intrusion, fire alarm, access control and locking systems as well as a leading provider of school safety solutions today is announcing that its locking products have been selected for use in a school security project at the Pasadena Unified School District in Pasadena California. The school district has over 14,000 students attending classes at 23 schools.Safe Harbor StatementThis press release contains forward-looking statements that are based on current expectations, estimates, forecasts and projections of future performance based on management's judgment, beliefs, current trends, and anticipated product performance. These forward-looking statements include, but are not limited to, statements relating to the impact of COVID-19 pandemic; the growth of recurring service r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kv_iriLWa1TohP9WXh1Qlw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f5436e1ca63abb3567679f632bd76539","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kv_iriLWa1TohP9WXh1Qlw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f5436e1ca63abb3567679f632bd76539"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/napco-security-technologies-awarded-school-123000076.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/napco-security-technologies-awarded-school-123000076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","NSSC","BK4157"],"gpt_icon":1},{"id":"2481634860","title":"Napco Security Technologies Analysts Cut Their Forecasts After Downbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481634860","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481634860?lang=en_us&edition=fundamental","pubTime":"2024-11-06 02:50","pubTimestamp":1730832649,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41754598/napco-security-technologies-analysts-cut-their-forecasts-after-downbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSSC"],"gpt_icon":0},{"id":"2481507537","title":"Napco Security Techs Is Maintained at Buy by Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2481507537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481507537?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:19","pubTimestamp":1730816340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NSSC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 05, 2024 09:19 ET (14:19 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSSC"],"gpt_icon":0},{"id":"2481650250","title":"Napco Security price target lowered to $48 from $55 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2481650250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481650250?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:00","pubTimestamp":1730815242,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on Napco Security (NSSC) to $48 from $55 after its Q1 earnings miss but keeps a Buy rating on the share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/napco-security-price-target-lowered-to-48-from-55-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/napco-security-price-target-lowered-to-48-from-55-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSSC","BK4157","BK4563"],"gpt_icon":0},{"id":"2481539502","title":"D.A. Davidson Remains a Buy on Napco Security Technologies (NSSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481539502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481539502?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:57","pubTimestamp":1730815030,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Matt Summerville maintained a Buy rating on Napco Security Technologies (NSSC – Research Report) today and set a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-napco-security-technologies-nssc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-napco-security-technologies-nssc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","NSSC","BK4563"],"gpt_icon":0},{"id":"2481382573","title":"Napco Security Technologies First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481382573","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481382573?lang=en_us&edition=fundamental","pubTime":"2024-11-05 18:22","pubTimestamp":1730802135,"startTime":"0","endTime":"0","summary":"NasdaqGS:NSSC Earnings and Revenue Growth November 5th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 5.5%. Earnings per share  also missed analyst estimates by 10.0%.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Electronic industry in the US.The company's shares are down 12% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Napco Security Technologies' balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/napco-security-technologies-first-quarter-102215603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSSC"],"gpt_icon":0},{"id":"2481546753","title":"Q1 2025 NAPCO Security Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481546753","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481546753?lang=en_us&edition=fundamental","pubTime":"2024-11-05 14:44","pubTimestamp":1730789053,"startTime":"0","endTime":"0","summary":"Francis Okoniewski; Vice President of Industrial Relations; NAPCO Security Technologies Inc. Richard Soloway; Chairman of the Board, President, Chief Executive Officer, Secretary; NAPCO Security Technologies Inc. Kevin Buchel; Chief Financial Officer, Executive Vice President - Operations, Treasurer, Director; NAPCO Security Technologies Inc. Good morning, ladies and gentlemen and welcome to the Napco Security Technologies Q1 2025 earnings conference call at this time. All lines are in listen-only mode following the presentation, we will conduct a question and answer session. If at any time during this call, you require immediate assistance. Please press star zero for the operator. This call is being recorded on Monday, November 4th 2024. I would now like to turn the conference over to Mr Francis Okoniewski. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-napco-security-technologies-064413860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSSC"],"gpt_icon":0},{"id":"2481554229","title":"Napco Security Technologies, Inc.  : Craig-Hallum  Cuts Target Price to $48 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2481554229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481554229?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:08","pubTimestamp":1730754520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nAZN2K9PPM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","NSSC","BK4563"],"gpt_icon":0},{"id":"2480587823","title":"NAPCO Security Technologies Inc reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480587823","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480587823?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:19","pubTimestamp":1730733557,"startTime":"0","endTime":"0","summary":"* NAPCO Security Technologies Inc    reported quarterly adjusted earnings of 30 cents per share for the quarter ended January 1, higher than the same quarter last year, when the company reported EPS o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSSC"],"gpt_icon":0},{"id":"1173689160","title":"Stock Track | NAPCO Shares Plunge as Q1 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1173689160","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173689160?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:36","pubTimestamp":1730731005,"startTime":"0","endTime":"0","summary":"Shares of NAPCO Security Technologies, Inc.  plummeted over 17% in premarket trading on Friday, November 4, 2024, after the company reported fiscal first-quarter earnings that fell short of Wall Street's expectations.For the quarter ended September 30, 2024, NAPCO reported record quarterly net income of $11.2 million, or $0.30 per diluted share, up 7% from the same period last year. However, the earnings per share missed analysts' consensus estimate of $0.35.While NAPCO reported strong growth in","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NSSC"],"gpt_icon":0},{"id":"2480158871","title":"BUZZ-Napco Security falls after Q1 results miss estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2480158871","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480158871?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:32","pubTimestamp":1730727146,"startTime":"0","endTime":"0","summary":"** Shares of NAPCO Security Technologies Inc    fall 9.8% to $34.8 premarket     ** Co posts fiscal 2025 Q1 rev. of $44 mln below estimates of $47.7 mln, according to data compiled by LSEG    ** Reports Q1 net income of $11.2 mln, missing estimates of $12.3 mln   ** CEO Richard Soloway says equipment rev. for Q1 fell 6%, which partially was a result of a reduction in door locking sales, which decreased 8% compared to last year    ** Locking products represents about 60% of our equipment revenues, and the decline was primarily attributable to several locking distributors' efforts to lower their inventory levels - CEO   ** Avg. rating of brokerages is \"buy\"; median is $58.5 - LSEG data   ** As of last close, stock up 12.7% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BK4563","NSSC"],"gpt_icon":0},{"id":"2480113588","title":"NAPCO Fiscal Q1 Earnings, Revenue Rise But Miss Estimates; Shares Lower Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2480113588","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480113588?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:26","pubTimestamp":1730726802,"startTime":"0","endTime":"0","summary":"NAPCO Security Technologies  reported fiscal Q1 earnings Monday of $0.30 per diluted share, up from $0.28 a year earlier.Analysts polled by Capital IQ expected $0.33.Revenue for the quarter ended Sept. 30 was $44 million, compared with $41.7 million a year earlier.Analysts surveyed by Capital IQ expected $46.6 million.The company maintained a quarterly dividend of $0.125 per share, payable on Jan. 3 to shareholders of record on Dec. 12.NAPCO shares were more than 10% lower in premarket trading.Price: 33.20, Change: -5.39, Percent Change: -13.97","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSSC"],"gpt_icon":0},{"id":"2480589069","title":"Napco (NSSC) Misses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2480589069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480589069?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:10","pubTimestamp":1730725807,"startTime":"0","endTime":"0","summary":"Napco  came out with quarterly earnings of $0.30 per share, missing the Zacks Consensus Estimate of $0.35 per share. This compares to earnings of $0.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -14.29%. A quarter ago, it was expected that this security products and software company would post earnings of $0.37 per share when it actually produced earnings of $0.36, delivering a surprise of -2.70%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Napco , which belongs to the Zacks Security and Safety Services industry, posted revenues of $44 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 8.28%. This compares to year-ago revenues of $41.68 million. The company has topped consensus revenue estimates three times over the last four quarters.Napco shares have added about 12.7% since the beginning of the year versus the S&P 500's ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/napco-nssc-misses-q1-earnings-131007891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSSC"],"gpt_icon":0},{"id":"1177022821","title":"Stock Track | NAPCO Security Plunges Over 13% Premarket Despite Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1177022821","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177022821?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:28","pubTimestamp":1730723306,"startTime":"0","endTime":"0","summary":"Shares of NAPCO Security Technologies, Inc.  plunged more than 13% in pre-market trading on Friday, despite the company reporting better-than-expected earnings results for the first quarter of fiscal 2025.The security products and software company reported record revenue of $44 million for the quarter ended September 30, 2024, up 6% year-over-year. Net income also reached a Q1 record of $11.2 million, an increase of 7% compared to the same period last year.However, NAPCO's adjusted EBITDA declin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NSSC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSSC\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"NSSC","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"NAPCO Security Technologies","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-03","symbol":"NSSC","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-12-12","symbol":"NSSC","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"NAPCO Security Technologies","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-03"},{"market":"US","date":"2024-11-04","symbol":"NSSC","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-09-12","symbol":"NSSC","amount":0.125,"announcedDate":"2024-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"NAPCO Security Technologies","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSSC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-19","recordDate":"2023-05-22","paymentDate":"2023-06-12","value":0.0625,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-22","value":0.08,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-22","value":0.08,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-22","value":0.1,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-24","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSSC","date":"2025-04-21","current":16.31902,"percent":0.006494,"low":14.912078,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"high":101.233397,"avg":46.315297,"sd":19.372896,"marketCap":789546821},"quantilePoints":[{"date":"2020-04-24","current":22.082773,"twenty":28.453666,"median":32.532728,"eighty":38.828302,"marketCap":323623034},{"date":"2020-05-01","current":24.160857,"twenty":28.453666,"median":32.532728,"eighty":38.828302,"marketCap":354077356},{"date":"2020-05-08","current":27.843544,"twenty":28.453666,"median":32.532728,"eighty":38.828302,"marketCap":421774011},{"date":"2020-05-15","current":26.64454,"twenty":28.453666,"median":32.532728,"eighty":38.828302,"marketCap":403611494},{"date":"2020-05-22","current":26.717207,"twenty":28.453666,"median":32.532728,"eighty":38.828302,"marketCap":404712252},{"date":"2020-05-29","current":27.516543,"twenty":28.465797,"median":32.532728,"eighty":38.828302,"marketCap":416820597},{"date":"2020-06-05","current":30.035663,"twenty":28.49631,"median":32.532728,"eighty":38.828302,"marketCap":454980229},{"date":"2020-06-12","current":28.654992,"twenty":28.630784,"median":32.532728,"eighty":38.828302,"marketCap":434065815},{"date":"2020-06-19","current":28.085767,"twenty":28.664234,"median":32.532728,"eighty":38.828302,"marketCap":425443206},{"date":"2020-06-26","current":27.383321,"twenty":28.683502,"median":32.532728,"eighty":38.828302,"marketCap":414802539},{"date":"2020-07-02","current":27.504432,"twenty":28.683502,"median":32.532728,"eighty":38.828302,"marketCap":416637137},{"date":"2020-07-10","current":27.092653,"twenty":28.683502,"median":32.532728,"eighty":38.828302,"marketCap":410399505},{"date":"2020-07-17","current":29.248438,"twenty":28.716983,"median":32.532728,"eighty":38.828302,"marketCap":443055344},{"date":"2020-07-24","current":29.781329,"twenty":28.748421,"median":32.532728,"eighty":38.828302,"marketCap":451127574},{"date":"2020-07-31","current":31.949226,"twenty":28.811328,"median":32.532728,"eighty":38.828302,"marketCap":483966873},{"date":"2020-08-07","current":32.300449,"twenty":28.821403,"median":32.546035,"eighty":38.828302,"marketCap":489287206},{"date":"2020-08-14","current":30.411109,"twenty":28.925464,"median":32.546035,"eighty":38.828302,"marketCap":460667482},{"date":"2020-08-21","current":31.000822,"twenty":28.961598,"median":32.546035,"eighty":38.828302,"marketCap":469600448},{"date":"2020-08-28","current":29.408086,"twenty":28.968299,"median":32.546035,"eighty":38.828302,"marketCap":445473682},{"date":"2020-09-04","current":28.160543,"twenty":28.983996,"median":32.546035,"eighty":38.828302,"marketCap":426575910},{"date":"2020-09-11","current":52.911924,"twenty":29.033379,"median":32.591117,"eighty":38.863698,"marketCap":412448450},{"date":"2020-09-18","current":54.841986,"twenty":29.033379,"median":32.708347,"eighty":38.912001,"marketCap":427493278},{"date":"2020-09-25","current":53.359134,"twenty":29.033379,"median":32.779214,"eighty":38.987767,"marketCap":415934447},{"date":"2020-10-02","current":56.277763,"twenty":29.033379,"median":32.829831,"eighty":39.10123,"marketCap":438685162},{"date":"2020-10-09","current":58.490272,"twenty":29.033379,"median":32.829831,"eighty":39.179082,"marketCap":455931672},{"date":"2020-10-16","current":59.055168,"twenty":29.033379,"median":32.829831,"eighty":39.221922,"marketCap":460335036},{"date":"2020-10-23","current":58.86687,"twenty":29.033379,"median":32.829831,"eighty":39.279698,"marketCap":458867248},{"date":"2020-10-30","current":56.772047,"twenty":29.033379,"median":32.829831,"eighty":39.28452,"marketCap":442538106},{"date":"2020-11-06","current":67.63867,"twenty":29.033379,"median":32.829831,"eighty":39.365437,"marketCap":514459722},{"date":"2020-11-13","current":68.868902,"twenty":29.033379,"median":32.87438,"eighty":39.462691,"marketCap":523816871},{"date":"2020-11-20","current":70.340357,"twenty":29.033379,"median":32.972672,"eighty":39.605045,"marketCap":535008755},{"date":"2020-11-27","current":72.1254,"twenty":29.033379,"median":33.040412,"eighty":39.776503,"marketCap":548585794},{"date":"2020-12-04","current":75.020065,"twenty":29.033379,"median":33.135903,"eighty":39.840052,"marketCap":570602616},{"date":"2020-12-11","current":63.103695,"twenty":29.033379,"median":33.26729,"eighty":39.979942,"marketCap":479966702},{"date":"2020-12-18","current":65.322938,"twenty":29.033379,"median":33.302995,"eighty":40.053105,"marketCap":496846265},{"date":"2020-12-24","current":64.285683,"twenty":29.033379,"median":33.422927,"eighty":40.136735,"marketCap":488956904},{"date":"2020-12-31","current":63.248428,"twenty":29.033379,"median":33.462365,"eighty":40.230509,"marketCap":481067543},{"date":"2021-01-08","current":67.373325,"twenty":29.033379,"median":33.538508,"eighty":40.381253,"marketCap":512441513},{"date":"2021-01-15","current":69.110124,"twenty":29.039553,"median":33.625596,"eighty":40.663839,"marketCap":525651606},{"date":"2021-01-22","current":69.640813,"twenty":29.071388,"median":33.674353,"eighty":40.81459,"marketCap":529688023},{"date":"2021-01-29","current":62.524762,"twenty":29.128003,"median":33.899148,"eighty":40.970172,"marketCap":475563337},{"date":"2021-02-05","current":63.730872,"twenty":29.221671,"median":33.952058,"eighty":41.221484,"marketCap":484737013},{"date":"2021-02-12","current":80.813598,"twenty":29.247481,"median":34.039612,"eighty":41.31732,"marketCap":584363129},{"date":"2021-02-19","current":79.367327,"twenty":29.2646,"median":34.113068,"eighty":41.382979,"marketCap":573905139},{"date":"2021-02-26","current":78.986729,"twenty":29.381632,"median":34.207044,"eighty":41.613575,"marketCap":571153036},{"date":"2021-03-05","current":86.624058,"twenty":29.405301,"median":34.24694,"eighty":41.899512,"marketCap":626378563},{"date":"2021-03-12","current":86.76361,"twenty":29.471307,"median":34.24694,"eighty":42.23051,"marketCap":627387667},{"date":"2021-03-19","current":86.040475,"twenty":29.553735,"median":34.28151,"eighty":42.445638,"marketCap":622158672},{"date":"2021-03-26","current":89.009137,"twenty":29.560557,"median":34.307754,"eighty":42.666281,"marketCap":643625073},{"date":"2021-04-01","current":91.521083,"twenty":29.571203,"median":34.431434,"eighty":43.024414,"marketCap":661788950},{"date":"2021-04-09","current":89.237496,"twenty":29.629545,"median":34.491561,"eighty":43.133853,"marketCap":645276334},{"date":"2021-04-16","current":84.264352,"twenty":29.710254,"median":34.511655,"eighty":43.314941,"marketCap":609315526},{"date":"2021-04-23","current":87.99421,"twenty":29.719767,"median":34.586178,"eighty":43.699991,"marketCap":636286132},{"date":"2021-04-30","current":84.518083,"twenty":29.863796,"median":34.71172,"eighty":43.867792,"marketCap":611150261},{"date":"2021-05-07","current":86.598685,"twenty":29.884176,"median":34.780015,"eighty":44.017106,"marketCap":626195089},{"date":"2021-05-14","current":83.871869,"twenty":29.90102,"median":34.921304,"eighty":44.13142,"marketCap":608154923},{"date":"2021-05-21","current":85.23852,"twenty":29.930954,"median":34.999986,"eighty":44.393447,"marketCap":618064509},{"date":"2021-05-28","current":82.353368,"twenty":30.007357,"median":35.110914,"eighty":44.679603,"marketCap":597144273},{"date":"2021-06-04","current":84.352728,"twenty":30.007357,"median":35.178491,"eighty":44.958262,"marketCap":611641629},{"date":"2021-06-11","current":86.782329,"twenty":30.007357,"median":35.269203,"eighty":45.255941,"marketCap":629258670},{"date":"2021-06-18","current":89.895256,"twenty":30.007357,"median":35.405278,"eighty":45.7218,"marketCap":651830503},{"date":"2021-06-25","current":95.463093,"twenty":30.007357,"median":35.425432,"eighty":46.198403,"marketCap":692202888},{"date":"2021-07-02","current":89.692789,"twenty":30.007357,"median":35.520835,"eighty":46.569689,"marketCap":650362416},{"date":"2021-07-09","current":90.629198,"twenty":30.007357,"median":35.567894,"eighty":47.048874,"marketCap":657152318},{"date":"2021-07-16","current":84.428653,"twenty":30.007357,"median":35.631392,"eighty":47.653039,"marketCap":612192162},{"date":"2021-07-23","current":88.224905,"twenty":30.007357,"median":35.673029,"eighty":49.310364,"marketCap":639718788},{"date":"2021-07-30","current":89.465014,"twenty":30.007357,"median":35.714666,"eighty":49.967351,"marketCap":648710819},{"date":"2021-08-06","current":90.983515,"twenty":30.007357,"median":35.76359,"eighty":50.881213,"marketCap":659721469},{"date":"2021-08-13","current":90.477348,"twenty":30.007357,"median":35.910363,"eighty":51.443096,"marketCap":656051253},{"date":"2021-08-20","current":88.45268,"twenty":30.007357,"median":36.053449,"eighty":52.2612,"marketCap":641370385},{"date":"2021-08-27","current":97.918003,"twenty":30.007357,"median":36.118082,"eighty":53.156712,"marketCap":710003439},{"date":"2021-09-03","current":99.689587,"twenty":30.007357,"median":36.214541,"eighty":53.417359,"marketCap":722849198},{"date":"2021-09-10","current":96.146419,"twenty":30.007357,"median":36.36606,"eighty":53.772018,"marketCap":697157681},{"date":"2021-09-17","current":49.172761,"twenty":30.007357,"median":36.510713,"eighty":53.772018,"marketCap":757899769},{"date":"2021-09-24","current":52.62557,"twenty":30.007357,"median":36.653833,"eighty":53.772018,"marketCap":811117912},{"date":"2021-10-01","current":51.554009,"twenty":30.007357,"median":36.821313,"eighty":53.772018,"marketCap":794601937},{"date":"2021-10-08","current":52.054071,"twenty":30.007357,"median":37.032438,"eighty":53.772018,"marketCap":802309392},{"date":"2021-10-15","current":53.10182,"twenty":30.007357,"median":37.133754,"eighty":53.772018,"marketCap":818458346},{"date":"2021-10-22","current":54.173381,"twenty":30.007357,"median":37.303179,"eighty":54.006783,"marketCap":834974322},{"date":"2021-10-29","current":57.110095,"twenty":30.007357,"median":37.41152,"eighty":54.481454,"marketCap":880237888},{"date":"2021-11-05","current":57.13391,"twenty":30.007357,"median":37.54085,"eighty":55.281869,"marketCap":880604960},{"date":"2021-11-12","current":40.804995,"twenty":30.051832,"median":37.596282,"eighty":55.281869,"marketCap":850620932},{"date":"2021-11-19","current":43.569943,"twenty":30.072126,"median":37.676875,"eighty":55.281869,"marketCap":908259036},{"date":"2021-11-26","current":40.399939,"twenty":30.162003,"median":37.687857,"eighty":55.281869,"marketCap":842177133},{"date":"2021-12-03","current":40.602467,"twenty":30.202797,"median":37.766867,"eighty":55.281869,"marketCap":846399033},{"date":"2021-12-10","current":44.785111,"twenty":30.217544,"median":37.829843,"eighty":55.281869,"marketCap":933590432},{"date":"2021-12-17","current":42.865498,"twenty":30.217544,"median":37.925925,"eighty":55.281869,"marketCap":893574169},{"date":"2021-12-23","current":43.878138,"twenty":30.217544,"median":38.049915,"eighty":55.281869,"marketCap":914683665},{"date":"2021-12-31","current":44.010222,"twenty":30.217544,"median":38.157421,"eighty":55.281869,"marketCap":917437078},{"date":"2022-01-07","current":39.501771,"twenty":30.217651,"median":38.157421,"eighty":55.281467,"marketCap":823453928},{"date":"2022-01-14","current":38.674048,"twenty":30.217651,"median":38.248165,"eighty":55.281467,"marketCap":806199209},{"date":"2022-01-21","current":35.609711,"twenty":30.217651,"median":38.248165,"eighty":55.281467,"marketCap":742320036},{"date":"2022-01-28","current":34.905266,"twenty":30.217651,"median":38.248165,"eighty":55.281467,"marketCap":727635169},{"date":"2022-02-04","current":35.944323,"twenty":30.217651,"median":38.248165,"eighty":55.281467,"marketCap":749295348},{"date":"2022-02-11","current":38.548097,"twenty":30.217757,"median":38.27007,"eighty":55.281064,"marketCap":720309735},{"date":"2022-02-18","current":40.120686,"twenty":30.217757,"median":38.344467,"eighty":55.281064,"marketCap":749695139},{"date":"2022-02-25","current":40.101029,"twenty":30.217757,"median":38.351634,"eighty":55.281064,"marketCap":749327822},{"date":"2022-03-04","current":39.648909,"twenty":30.217757,"median":38.456153,"eighty":55.281064,"marketCap":740879518},{"date":"2022-03-11","current":38.430152,"twenty":30.217757,"median":38.531513,"eighty":55.281064,"marketCap":718105829},{"date":"2022-03-18","current":42.302654,"twenty":30.217757,"median":38.531513,"eighty":55.281064,"marketCap":790467389},{"date":"2022-03-25","current":40.98561,"twenty":30.217757,"median":38.539805,"eighty":55.281064,"marketCap":765857112},{"date":"2022-04-01","current":41.083897,"twenty":30.217757,"median":38.567084,"eighty":55.281064,"marketCap":767693700},{"date":"2022-04-08","current":38.095977,"twenty":30.217757,"median":38.617794,"eighty":55.281064,"marketCap":711861431},{"date":"2022-04-14","current":37.761802,"twenty":30.217757,"median":38.617794,"eighty":55.281064,"marketCap":705617032},{"date":"2022-04-22","current":36.071268,"twenty":30.217757,"median":38.617794,"eighty":55.281064,"marketCap":674027722},{"date":"2022-04-29","current":34.400392,"twenty":30.217757,"median":38.584269,"eighty":55.281064,"marketCap":642805730},{"date":"2022-05-06","current":32.532942,"twenty":30.217757,"median":38.51509,"eighty":55.281064,"marketCap":607910561},{"date":"2022-05-13","current":35.942472,"twenty":30.217757,"median":38.51509,"eighty":55.281064,"marketCap":632551558},{"date":"2022-05-20","current":35.107571,"twenty":30.242062,"median":38.51509,"eighty":55.281064,"marketCap":617858142},{"date":"2022-05-27","current":41.07711,"twenty":30.321957,"median":38.557755,"eighty":55.281064,"marketCap":722916067},{"date":"2022-06-03","current":42.266844,"twenty":30.321957,"median":38.59997,"eighty":55.281064,"marketCap":743854185},{"date":"2022-06-10","current":40.617915,"twenty":30.321957,"median":38.720335,"eighty":55.281064,"marketCap":714834688},{"date":"2022-06-17","current":40.367445,"twenty":30.358296,"median":38.772706,"eighty":55.281064,"marketCap":710426663},{"date":"2022-06-24","current":44.959398,"twenty":30.383896,"median":38.846961,"eighty":55.281467,"marketCap":791240451},{"date":"2022-07-01","current":42.475569,"twenty":30.383896,"median":38.892027,"eighty":55.281467,"marketCap":747527539},{"date":"2022-07-08","current":46.858797,"twenty":30.383896,"median":38.934566,"eighty":55.281467,"marketCap":824667973},{"date":"2022-07-15","current":50.657595,"twenty":30.383896,"median":39.052204,"eighty":55.281467,"marketCap":891523015},{"date":"2022-07-22","current":52.139544,"twenty":30.383896,"median":39.148745,"eighty":55.281467,"marketCap":917603829},{"date":"2022-07-29","current":53.558875,"twenty":30.383896,"median":39.202926,"eighty":55.281467,"marketCap":942582636},{"date":"2022-08-05","current":54.456393,"twenty":30.504067,"median":39.291754,"eighty":55.281467,"marketCap":958378058},{"date":"2022-08-12","current":55.124313,"twenty":30.616377,"median":39.373706,"eighty":55.281467,"marketCap":970132791},{"date":"2022-08-19","current":56.814987,"twenty":30.655218,"median":39.462691,"eighty":55.50673,"marketCap":999886958},{"date":"2022-08-26","current":53.141424,"twenty":30.78034,"median":39.484216,"eighty":55.588765,"marketCap":935235928},{"date":"2022-09-02","current":54.354813,"twenty":30.891996,"median":39.550622,"eighty":55.615013,"marketCap":1065299978},{"date":"2022-09-09","current":58.15965,"twenty":30.916113,"median":39.642661,"eighty":55.71692,"marketCap":1139870976},{"date":"2022-09-16","current":56.978838,"twenty":31.008668,"median":39.730716,"eighty":55.928229,"marketCap":1116728252},{"date":"2022-09-23","current":54.33607,"twenty":31.112611,"median":39.784449,"eighty":56.10271,"marketCap":1064932633},{"date":"2022-09-30","current":54.504757,"twenty":31.168863,"median":39.866505,"eighty":56.10271,"marketCap":1068238736},{"date":"2022-10-07","current":51.712044,"twenty":31.168863,"median":39.99635,"eighty":56.10271,"marketCap":1013504358},{"date":"2022-10-14","current":50.662434,"twenty":31.168863,"median":40.065328,"eighty":56.10271,"marketCap":992933048},{"date":"2022-10-21","current":50.51249,"twenty":31.168863,"median":40.115545,"eighty":56.10271,"marketCap":989994289},{"date":"2022-10-28","current":53.90498,"twenty":31.168863,"median":40.194843,"eighty":56.10271,"marketCap":1056483702},{"date":"2022-11-04","current":46.289505,"twenty":31.168863,"median":40.234739,"eighty":56.10271,"marketCap":907228000},{"date":"2022-11-11","current":56.177252,"twenty":31.177009,"median":40.314202,"eighty":56.241451,"marketCap":1025178664},{"date":"2022-11-18","current":52.351561,"twenty":31.279193,"median":40.438798,"eighty":56.26578,"marketCap":955363630},{"date":"2022-11-25","current":53.257645,"twenty":31.321917,"median":40.534425,"eighty":56.26578,"marketCap":971898769},{"date":"2022-12-02","current":53.680485,"twenty":31.526882,"median":40.632054,"eighty":56.26578,"marketCap":979615168},{"date":"2022-12-09","current":52.814671,"twenty":31.820289,"median":40.804223,"eighty":56.26578,"marketCap":963814923},{"date":"2022-12-16","current":54.284541,"twenty":31.938523,"median":40.883686,"eighty":56.26578,"marketCap":990638594},{"date":"2022-12-23","current":53.136834,"twenty":32.087074,"median":40.98561,"eighty":56.26578,"marketCap":969694084},{"date":"2022-12-30","current":55.331573,"twenty":32.088915,"median":41.083897,"eighty":56.26578,"marketCap":1009745867},{"date":"2023-01-06","current":53.680485,"twenty":32.235626,"median":41.188294,"eighty":56.26578,"marketCap":979615168},{"date":"2023-01-13","current":59.29821,"twenty":32.384177,"median":41.223772,"eighty":56.38281,"marketCap":1082133034},{"date":"2023-01-20","current":60.083483,"twenty":32.544737,"median":41.294245,"eighty":56.775751,"marketCap":1096463489},{"date":"2023-01-27","current":58.915641,"twenty":32.829831,"median":41.386952,"eighty":56.919177,"marketCap":1075151531},{"date":"2023-02-03","current":62.701061,"twenty":33.397612,"median":41.492902,"eighty":57.054495,"marketCap":1144231670},{"date":"2023-02-10","current":45.32707,"twenty":33.632402,"median":41.614698,"eighty":57.054495,"marketCap":1163001974},{"date":"2023-02-17","current":46.830812,"twenty":33.85653,"median":41.693275,"eighty":57.054495,"marketCap":1201584978},{"date":"2023-02-24","current":45.384356,"twenty":33.976086,"median":41.771023,"eighty":57.054495,"marketCap":1164471803},{"date":"2023-03-03","current":46.888098,"twenty":34.17931,"median":41.944842,"eighty":57.054495,"marketCap":1203054807},{"date":"2023-03-10","current":43.52258,"twenty":34.284501,"median":42.078991,"eighty":57.054495,"marketCap":1116702370},{"date":"2023-03-17","current":48.033805,"twenty":34.425332,"median":42.265066,"eighty":57.054495,"marketCap":1232451381},{"date":"2023-03-24","current":54.149022,"twenty":34.559354,"median":42.308001,"eighty":57.054495,"marketCap":1389355597},{"date":"2023-03-31","current":53.819631,"twenty":34.682595,"median":42.489975,"eighty":57.054495,"marketCap":1380904082},{"date":"2023-04-06","current":49.909902,"twenty":34.864359,"median":42.601102,"eighty":57.054495,"marketCap":1280588272},{"date":"2023-04-14","current":48.07677,"twenty":35.01541,"median":42.795053,"eighty":57.054495,"marketCap":1233553753},{"date":"2023-04-21","current":48.706909,"twenty":35.112988,"median":42.976509,"eighty":57.054495,"marketCap":1249721869},{"date":"2023-04-28","current":44.381861,"twenty":35.270683,"median":43.047752,"eighty":57.054495,"marketCap":1138749800},{"date":"2023-05-05","current":38.338252,"twenty":35.397768,"median":43.047752,"eighty":57.054495,"marketCap":983682870},{"date":"2023-05-12","current":37.193833,"twenty":35.602667,"median":43.047752,"eighty":57.054495,"marketCap":1235765085},{"date":"2023-05-19","current":38.765247,"twenty":35.697678,"median":43.047752,"eighty":57.054495,"marketCap":1287975333},{"date":"2023-05-26","current":40.137468,"twenty":35.943583,"median":43.047752,"eighty":57.054495,"marketCap":1333567380},{"date":"2023-06-02","current":40.856778,"twenty":36.056643,"median":43.047752,"eighty":57.054495,"marketCap":1357466437},{"date":"2023-06-09","current":42.173667,"twenty":36.12127,"median":43.047752,"eighty":57.054495,"marketCap":1401220095},{"date":"2023-06-16","current":42.1958,"twenty":36.21425,"median":43.067333,"eighty":57.054495,"marketCap":1401955451},{"date":"2023-06-23","current":40.060004,"twenty":36.226171,"median":43.122766,"eighty":57.054495,"marketCap":1330993636},{"date":"2023-06-30","current":39.506689,"twenty":36.243615,"median":43.1782,"eighty":57.054495,"marketCap":1312609746},{"date":"2023-07-07","current":37.47049,"twenty":36.243615,"median":43.067333,"eighty":57.054495,"marketCap":1244957030},{"date":"2023-07-14","current":39.008706,"twenty":36.243615,"median":43.034319,"eighty":57.054495,"marketCap":1296064245},{"date":"2023-07-21","current":41.011706,"twenty":36.243615,"median":42.949723,"eighty":57.054495,"marketCap":1362613926},{"date":"2023-07-28","current":39.89401,"twenty":36.243615,"median":42.935275,"eighty":57.054495,"marketCap":1325478469},{"date":"2023-08-04","current":40.391993,"twenty":36.243615,"median":42.935275,"eighty":57.054495,"marketCap":1342023970},{"date":"2023-08-11","current":40.779314,"twenty":36.243615,"median":42.935275,"eighty":57.054495,"marketCap":1354892693},{"date":"2023-08-18","current":42.273264,"twenty":36.243615,"median":42.935275,"eighty":57.054495,"marketCap":1404529196},{"date":"2023-08-25","current":25.098367,"twenty":36.160444,"median":42.935275,"eighty":57.054495,"marketCap":833893250},{"date":"2023-09-01","current":27.424018,"twenty":36.08416,"median":42.935275,"eighty":57.054495,"marketCap":911163003},{"date":"2023-09-08","current":25.996376,"twenty":36.005922,"median":42.935275,"eighty":57.054495,"marketCap":863729578},{"date":"2023-09-15","current":32.368854,"twenty":35.872389,"median":42.935275,"eighty":57.054495,"marketCap":878069916},{"date":"2023-09-22","current":31.176032,"twenty":35.800918,"median":42.935275,"eighty":57.054495,"marketCap":845712231},{"date":"2023-09-29","current":30.32208,"twenty":35.631392,"median":42.935275,"eighty":57.054495,"marketCap":822547069},{"date":"2023-10-06","current":29.481683,"twenty":35.433842,"median":42.935275,"eighty":57.054495,"marketCap":799749609},{"date":"2023-10-13","current":28.024542,"twenty":35.410171,"median":42.935275,"eighty":57.054495,"marketCap":760221755},{"date":"2023-10-20","current":27.489128,"twenty":35.410171,"median":42.935275,"eighty":57.054495,"marketCap":745697567},{"date":"2023-10-27","current":26.513182,"twenty":35.535355,"median":42.947235,"eighty":57.076735,"marketCap":719223097},{"date":"2023-11-03","current":25.157703,"twenty":35.442039,"median":42.947235,"eighty":57.076735,"marketCap":682453000},{"date":"2023-11-10","current":26.809865,"twenty":35.306367,"median":42.947235,"eighty":57.076735,"marketCap":925503341},{"date":"2023-11-17","current":29.483395,"twenty":35.127953,"median":42.947235,"eighty":57.076735,"marketCap":1017796284},{"date":"2023-11-24","current":30.697668,"twenty":34.941169,"median":42.947235,"eighty":57.076735,"marketCap":1059714195},{"date":"2023-12-01","current":32.593638,"twenty":34.803571,"median":42.947235,"eighty":57.076735,"marketCap":1125164968},{"date":"2023-12-08","current":33.467062,"twenty":34.56212,"median":42.944748,"eighty":57.065615,"marketCap":1155316447},{"date":"2023-12-15","current":36.215153,"twenty":34.456891,"median":42.944748,"eighty":57.065615,"marketCap":1250183298},{"date":"2023-12-22","current":36.257759,"twenty":34.663593,"median":42.944748,"eighty":57.065615,"marketCap":1251654101},{"date":"2023-12-29","current":37.365517,"twenty":34.824991,"median":42.947235,"eighty":57.076735,"marketCap":1289895002},{"date":"2024-01-05","current":34.468304,"twenty":34.861819,"median":42.949723,"eighty":57.087855,"marketCap":1189880338},{"date":"2024-01-12","current":35.192608,"twenty":35.094684,"median":42.949723,"eighty":57.087855,"marketCap":1214884004},{"date":"2024-01-19","current":36.023426,"twenty":34.971125,"median":42.963116,"eighty":57.098975,"marketCap":1243564680},{"date":"2024-01-26","current":37.748971,"twenty":35.040299,"median":42.949723,"eighty":57.087855,"marketCap":1303132237},{"date":"2024-02-02","current":37.993956,"twenty":35.101075,"median":42.949723,"eighty":57.087855,"marketCap":1311589359},{"date":"2024-02-09","current":38.849177,"twenty":35.101075,"median":42.949723,"eighty":57.087855,"marketCap":1678362158},{"date":"2024-02-16","current":38.414966,"twenty":35.101075,"median":42.949723,"eighty":57.087855,"marketCap":1659603343},{"date":"2024-02-23","current":37.733849,"twenty":35.101075,"median":42.949723,"eighty":57.087855,"marketCap":1630177752},{"date":"2024-03-01","current":38.33834,"twenty":35.10324,"median":42.947235,"eighty":57.076735,"marketCap":1656292964},{"date":"2024-03-08","current":34.813563,"twenty":35.065625,"median":42.947235,"eighty":57.076735,"marketCap":1504015530},{"date":"2024-03-15","current":33.61373,"twenty":34.856979,"median":42.947235,"eighty":57.076735,"marketCap":1452180366},{"date":"2024-03-22","current":33.451798,"twenty":34.665562,"median":42.947235,"eighty":57.076735,"marketCap":1445184568},{"date":"2024-03-28","current":34.312596,"twenty":34.464728,"median":42.947235,"eighty":57.076735,"marketCap":1482372757},{"date":"2024-04-05","current":34.440437,"twenty":34.353215,"median":42.949723,"eighty":57.087855,"marketCap":1487895755},{"date":"2024-04-12","current":33.341002,"twenty":34.261459,"median":42.949723,"eighty":57.087855,"marketCap":1440397969},{"date":"2024-04-19","current":33.86089,"twenty":34.038361,"median":42.795053,"eighty":57.087855,"marketCap":1462858162},{"date":"2024-04-26","current":36.971694,"twenty":34.046536,"median":42.637089,"eighty":57.076735,"marketCap":1597251122},{"date":"2024-05-03","current":35.582486,"twenty":34.046536,"median":42.499486,"eighty":57.076735,"marketCap":1537234540},{"date":"2024-05-10","current":35.126169,"twenty":33.947209,"median":42.369403,"eighty":57.076735,"marketCap":1645625878},{"date":"2024-05-17","current":35.267838,"twenty":33.947209,"median":42.301715,"eighty":57.076735,"marketCap":1652262953},{"date":"2024-05-24","current":38.27438,"twenty":33.947209,"median":42.189577,"eighty":57.076735,"marketCap":1793116434},{"date":"2024-05-31","current":40.777208,"twenty":33.947209,"median":42.147202,"eighty":57.076735,"marketCap":1910371426},{"date":"2024-06-07","current":40.304976,"twenty":33.947209,"median":42.018739,"eighty":57.076735,"marketCap":1888247843},{"date":"2024-06-14","current":41.69806,"twenty":33.943681,"median":41.914497,"eighty":57.087855,"marketCap":1953512414},{"date":"2024-06-21","current":39.384125,"twenty":33.940153,"median":41.768463,"eighty":57.098975,"marketCap":1845106855},{"date":"2024-06-28","current":40.698503,"twenty":33.936267,"median":41.713801,"eighty":57.119621,"marketCap":1906684162},{"date":"2024-07-05","current":42.548077,"twenty":33.936267,"median":41.69806,"eighty":57.119621,"marketCap":1993334864},{"date":"2024-07-12","current":42.14668,"twenty":33.936267,"median":41.713801,"eighty":57.119621,"marketCap":1974529818},{"date":"2024-07-15","current":43.130496,"twenty":33.936267,"median":41.713801,"eighty":57.119621,"marketCap":2020620617},{"date":"2024-08-02","current":42.823546,"twenty":33.877935,"median":41.65842,"eighty":57.447414,"marketCap":2006240287},{"date":"2024-08-09","current":41.580002,"twenty":33.877935,"median":41.514459,"eighty":57.447414,"marketCap":1947981518},{"date":"2024-08-16","current":44.539321,"twenty":33.877935,"median":41.514459,"eighty":57.447414,"marketCap":2086622641},{"date":"2024-08-23","current":43.114755,"twenty":33.877935,"median":41.514459,"eighty":57.447414,"marketCap":2019883164},{"date":"2024-08-30","current":32.997389,"twenty":33.86089,"median":41.421159,"eighty":57.447414,"marketCap":1643863917},{"date":"2024-09-06","current":25.536337,"twenty":33.797259,"median":41.400146,"eighty":57.447414,"marketCap":1272169249},{"date":"2024-09-13","current":27.816103,"twenty":33.562594,"median":41.400146,"eighty":57.447414,"marketCap":1385742620},{"date":"2024-09-20","current":29.955234,"twenty":33.341002,"median":41.388575,"eighty":57.447414,"marketCap":1492309841},{"date":"2024-09-27","current":30.58439,"twenty":33.204638,"median":41.383641,"eighty":57.447414,"marketCap":1523653141},{"date":"2024-10-04","current":28.267615,"twenty":32.978574,"median":41.383641,"eighty":57.447414,"marketCap":1408236047},{"date":"2024-10-11","current":28.785744,"twenty":32.591117,"median":41.383641,"eighty":57.447414,"marketCap":1434048177},{"date":"2024-10-18","current":31.006295,"twenty":32.368854,"median":41.383641,"eighty":57.447414,"marketCap":1544671590},{"date":"2024-10-25","current":28.85236,"twenty":31.985559,"median":41.299389,"eighty":57.447414,"marketCap":1437366879},{"date":"2024-10-31","current":28.835925,"twenty":31.828114,"median":41.237094,"eighty":57.447414,"marketCap":1436548102},{"date":"2024-11-08","current":27.749927,"twenty":31.32429,"median":41.218857,"eighty":57.514762,"marketCap":1402065078},{"date":"2024-11-15","current":26.798792,"twenty":31.163441,"median":41.218857,"eighty":57.514762,"marketCap":1354008949},{"date":"2024-11-22","current":27.110997,"twenty":30.992489,"median":41.218857,"eighty":57.514762,"marketCap":1369783099},{"date":"2024-11-29","current":28.483246,"twenty":30.762034,"median":41.188294,"eighty":57.514762,"marketCap":1439115987},{"date":"2024-12-06","current":29.013268,"twenty":30.62584,"median":41.155568,"eighty":57.514762,"marketCap":1465895357},{"date":"2024-12-13","current":27.619237,"twenty":30.49617,"median":41.139728,"eighty":57.514762,"marketCap":1395461946},{"date":"2024-12-20","current":26.631798,"twenty":30.392074,"median":41.139728,"eighty":57.514762,"marketCap":1345571614},{"date":"2024-12-27","current":26.341375,"twenty":30.273043,"median":41.139728,"eighty":57.514762,"marketCap":1330897987},{"date":"2025-01-03","current":25.404761,"twenty":30.17606,"median":41.139728,"eighty":57.514762,"marketCap":1283575539},{"date":"2025-01-10","current":25.499148,"twenty":30.071997,"median":41.147648,"eighty":57.582109,"marketCap":1288344468},{"date":"2025-01-17","current":25.288592,"twenty":29.977788,"median":41.147648,"eighty":57.582109,"marketCap":1277706088},{"date":"2025-01-24","current":26.813313,"twenty":29.906382,"median":41.066541,"eighty":57.582109,"marketCap":1354742631},{"date":"2025-01-31","current":27.009348,"twenty":29.753643,"median":40.938155,"eighty":57.582109,"marketCap":1364647329},{"date":"2025-02-07","current":20.005659,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":967913784},{"date":"2025-02-14","current":19.020047,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":920227922},{"date":"2025-02-21","current":18.892143,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":914039681},{"date":"2025-02-28","current":18.252624,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":883098473},{"date":"2025-03-07","current":18.741668,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":906759397},{"date":"2025-03-14","current":18.58367,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":899115098},{"date":"2025-03-21","current":18.237577,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":882370445},{"date":"2025-03-28","current":17.560439,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":849609166},{"date":"2025-04-04","current":15.920261,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":770254068},{"date":"2025-04-11","current":15.807405,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":764793855},{"date":"2025-04-17","current":16.251306,"twenty":29.706778,"median":40.938155,"eighty":57.582109,"marketCap":786270693},{"date":"2025-04-21","current":16.31902,"twenty":29.7398,"median":40.945308,"eighty":57.649457,"marketCap":789546821}],"updateTime":1745361650591}}}