US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nutanix Inc.

58.50

-6.2800-9.69%

Post-market: 59.621.12+1.91%19:18 EDT

Volume:4.45M

Turnover:263.29M

Market Cap:15.60B

PE:-239.09

High:62.20

Open:61.91

Low:57.27

Close:64.78

Loading ...

Overview Company News Filings

Nutanix to Present at Upcoming Investor Conference

BUZZ-Nutanix shares hit record high after quarterly results beat estimates

Nutanix Q2 Earnings Surpass Estimates, Revenues Increase Y/Y

Nutanix Inc : Northland Capital Raises to Outperform From Market Perform; Raises Target Price to $97 From $77

THOMSON REUTERS

Here's Why Investors Should Retain Roper Stock in Portfolio Now

Q2 2025 Nutanix Inc Earnings Call

Thomson Reuters StreetEvents

Nutanix Q2 Revenue Rises 16%, Margins Expand As Cloud Business Gains Momentum

Nutanix Stock Set To Break Out As Market Share Gains Drive Earnings Beat

RBC Raises Price Target on Nutanix to $95 From $83, Keeps Outperform Rating

MT Newswires Live

Nutanix Is Maintained at Overweight by JP Morgan

Nutanix (NTNX) Receives a Rating Update from a Top Analyst

Nutanix price target raised to $88 from $83 at Piper Sandler

Nutanix Shares up 15.2% Premarket After Co Forecast FY25 Revenue Above Estimates

THOMSON REUTERS

U.S. Stocks to Watch: Nvidia, Snowflake, Salesforce, Moderna, Super Micro, Tesla, Teladoc, and More

Analysts’ Top Technology Picks: Intuit (INTU), Nutanix (NTNX)

Stock Track | Nutanix Inc. Surges 14% in Pre-Market on Stellar Q2 Results and Raised Outlook

William Blair Remains a Buy on Nutanix (NTNX)

Nutanix Inc (NTNX) Q2 2025 Earnings Call Highlights: Record Revenue and Raised Outlook Amid ...

U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman Sachs

24H | Cloud Computing Company Nutanix Soars 15% on Q2 Earnings Beat and Upbeat Guidance

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NTNX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTNX\",,,,,undefined,":{"symbol":"NTNX","market":"US","secType":"STK","nameCN":"Nutanix Inc.","latestPrice":58.5,"timestamp":1743796800000,"preClose":64.78,"halted":0,"volume":4450828,"hourTrading":{"tag":"盘后","latestPrice":59.62,"preClose":58.5,"latestTime":"19:18 EDT","volume":1676,"amount":98623.532,"timestamp":1743808717066},"delay":0,"floatShares":265284118,"shares":266662470,"eps":-0.244674,"marketStatus":"Market Closed","change":-6.28,"latestTime":"04-04 16:00:00 EDT","open":61.91,"high":62.2,"low":57.27,"amount":263285169.67760003,"amplitude":0.076104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.244674,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1475208000000,"exchange":"NASDAQ","adjPreClose":64.78,"preHourTrading":{"tag":"盘前","latestPrice":61.8,"preClose":64.78,"latestTime":"09:28 EDT","volume":1804,"amount":114566.05072,"timestamp":1743773281123},"postHourTrading":{"tag":"盘后","latestPrice":59.62,"preClose":58.5,"latestTime":"19:18 EDT","volume":1676,"amount":98623.532,"timestamp":1743808717066},"volumeRatio":1.8017983676472151,"optionData":{"bulkOrders":[{"symbol":"NTNX","call":true,"expireDate":1744862400000,"strike":"70.0","timestamp":1743779590979,"price":0.26,"volume":2247,"amount":58422,"type":"-"},{"symbol":"NTNX","call":true,"expireDate":1744862400000,"strike":"70.0","timestamp":1743779590979,"price":0.26,"volume":2247,"amount":58422,"type":"-"}]},"impliedVol":0.538,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTNX\",,,,,undefined,":{"symbol":"NTNX","floatShares":265284118,"roa":"1.91%","roe":"185.09%","lyrEps":-0.50982,"volumeRatio":1.8017983676472151,"shares":266662470,"dividePrice":0,"high":62.2,"amplitude":0.076104,"preClose":64.78,"low":57.27,"week52Low":43.35,"pbRate":"-19.31","psRate":"6.73","week52High":79.99,"institutionHeld":0,"latestPrice":58.5,"eps":-0.244674,"divideRate":0,"volume":4450828,"delay":0,"ttmEps":-0.244674,"open":61.91,"prevYearClose":61.18,"prevWeekClose":71.02,"prevMonthClose":69.81,"prevQuarterClose":69.81,"fiveDayClose":71.02,"twentyDayClose":70.41,"sixtyDayClose":62.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTNX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514358581","title":"Nutanix to Present at Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358581","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358581?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Feb.  27, 2025   -- Nutanix, Inc., a leader in hybrid multicloud computing, today announced that its management will present at the following upcoming financial community event: Morgan Stanley Technology, Media & Telecom ConferenceThursday, March 6, 20258:30 a.m. PST; 11:30 a.m. EST A live webcast and replay of the presentation will be accessible on the Nutanix Investor Relations website at ir.nutanix.com About NutanixNutanix is a global leader in cloud software, offering organizations a single platform for running applications and managing data, anywhere. With Nutanix, companies can reduce complexity and simplify operations, freeing them to focus on their business outcomes. Building on its legacy as the pioneer of hyperconverged infrastructure, Nutanix is trusted by companies worldwide to power hybrid multicloud environments consistently, simply, and cost-effectively. Learn more at www.nutanix.com or follow us on social media @nutanix.  2025 Nutanix, Inc. All rights ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3034287/0/en/Nutanix-to-Present-at-Upcoming-Investor-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","LU2133065610.SGD","BK4588","LU0158827781.USD","LU1720051017.SGD","LU1732800096.USD","LU2028103732.USD","LU0098860793.USD","LU0106261372.USD","LU1162221912.USD","LU0158827948.USD","LU1720051108.HKD","LU2111349929.HKD","LU0006306889.USD","LU0267386448.USD","LU1989764664.SGD","LU2271345857.HKD","BK4127","LU2347655156.SGD","BK4023","BK4585","LU0963586101.USD","LU0795875086.SGD","IE00BKVL7J92.USD","LU0320765646.SGD","LU1548497426.USD","LU0795875169.SGD","LU0314104364.USD","NTNX","LU0225283273.USD","LU1989772923.USD","BK4504","LU0912757837.SGD","LU0106831901.USD","LU2089284900.SGD","LU2089283258.USD","LU1989772840.SGD","BK4534","LU0971096721.USD","LU1074936037.SGD","LU2357305700.SGD","BK4516","LU2023251221.USD","LU1668664300.SGD","BK4581","IE00BZ1G4Q59.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2514333864","title":"BUZZ-Nutanix shares hit record high after quarterly results beat estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333864","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333864?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:30","pubTimestamp":1740677441,"startTime":"0","endTime":"0","summary":"BUZZ-Nutanix shares hit record high after quarterly results beat estimates** Shares of Nutanix NTNX.O rose to a record high after the software firm reported quarterly results that beat estimates** NTN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL2N3PI12K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","LU0106831901.USD","LU0306807586.USD","BK4023","BK4559","IE00B19Z3B42.SGD","LU0052756011.USD","IE00BKVL7J92.USD","LU0640476718.USD","LU1894683348.USD","LU0149725797.USD","IE00BZ1G4Q59.USD","LU0683600562.USD","LU1496350502.SGD","IE00BLSP4452.SGD","IE00B7SZLL34.SGD","LU2129689514.USD","LU0306806265.USD","LU0128525689.USD","BAC","LU1989764664.SGD","LU1894683264.USD","LU0256863902.USD","BK4534","IE0002270589.USD","LU0130518102.USD","LU1791807156.HKD","LU0980610538.SGD","NTNX","BK4504","LU0321505868.SGD","LU2129689431.USD","LU0053666078.USD","IE00BLSP4239.USD","LU1880398471.USD","LU0868494617.USD","LU0170899867.USD","LU1366192091.USD","LU0256863811.USD","LU0417517546.SGD","LU0320765646.SGD","LU1718418525.SGD","LU0234572021.USD","LU0971096721.USD","BK4585","LU1880398554.USD","LU1267930227.SGD","LU0648001328.SGD","LU0130103400.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2514338116","title":"Nutanix Q2 Earnings Surpass Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338116","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338116?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:57","pubTimestamp":1740671820,"startTime":"0","endTime":"0","summary":"Nutanix NTNX reported second-quarter fiscal 2025 non-GAAP earnings of 56 cents per share, which surpassed the Zacks Consensus Estimate by 19.15% and increased 21.7% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Nutanix’s revenues climbed 16% year over year to $654.7 million, beating the Zacks Consensus Estimate by 1.88% and the guided range of $635-$645 million.The top line was driven by new customers landing on the company’s platform through various incentive programs, increased customer engagement considering NTNX as an alternative amid industry M&A, and stronger support from its OEM and channel partners.NTNX noted that the average contract term length in the fiscal second quarter was 3 years, down from 3.1 years reported in the first quarter of fiscal 2025.For the third quarter of fiscal 2025, revenues are estimated between $620 million and $630 million. Non-GAAP operating margin is expected in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutanix-q2-earnings-surpass-estimates-155700282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTNX"],"gpt_icon":0},{"id":"2514384622","title":"Nutanix Inc : Northland Capital  Raises to Outperform From Market Perform; Raises Target Price to $97 From $77","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384622?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:53","pubTimestamp":1740671595,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI23Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU0963586101.USD","NTNX","BK4588","BK4585","LU1989764664.SGD"],"gpt_icon":0},{"id":"2514938285","title":"Here's Why Investors Should Retain Roper Stock in Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514938285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514938285?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:58","pubTimestamp":1740668280,"startTime":"0","endTime":"0","summary":"In the past six months, this Zacks Rank #3  company has gained 1.9% against the industry’s 5.3% decline.However, the company has been dealing with rising costs and expenses. In 2024, its cost of sales increased 15.5% year over year while selling, general and administrative  expenses rose 12.5%. Also, in 2023, its cost of sales and SG&A expenses climbed 15.5% and 15%, respectively, on a year-over-year basis. Higher costs related to the amortization of acquired assets are pushing up operating expenses.High debt levels are an added concern for Roper. At the end of 2024, it had a long-term debt  of $6.58 billion. Its current portion of long-term debt  totaled almost $1.04 billion, higher than its cash equivalents of $188.2 million.Some better-ranked stocks from the same space are discussed below.Griffon Corporation GFF presently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank (Strong Bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-roper-145800080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","LU0342679015.USD","BK4206","LU1989764664.SGD","IE0031619046.USD","LU1093756168.USD","NTNX","LU0823414478.USD","IE00BN0W2V16.EUR","ROP","BK4096","LU1064131342.USD","IE00B66KJ199.SGD","LU2065731478.USD","LU1623119135.USD","IE00BN0W2T93.GBP","LU2357125470.USD","IE00BMPRXN33.USD","BK4585","LU1093756325.SGD","IE00BN0W2W23.USD","LU0823414551.USD","LU1988902786.USD","BK4211","LU1633808545.USD","IE00BMPRXQ63.HKD","BK4086","BK4588","IE00B7SZL793.SGD","LU0348723411.USD","LU2294711713.HKD","ISBC","GFF","BK4543","LU2264538146.SGD","IE00BMPRXR70.SGD","VRT","LU2249611893.SGD","LU0963586101.USD","LU1712237335.SGD","BK4023","LU2506951792.HKD"],"gpt_icon":1},{"id":"2514966385","title":"Q2 2025 Nutanix Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514966385","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514966385?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:30","pubTimestamp":1740666632,"startTime":"0","endTime":"0","summary":"Richard Valera; Vice President, Investor Relations; Nutanix Inc.Rajiv Ramaswami; President, Chief Executive Officer; Nutanix Inc.Good day and thank you for standing by. Welcome to the Nutanix second-quarter 2025 earnings conference call. At this time, all participants are on a listen-only mode. After the speakers' presentation, there will be a question-and-answer session.  Please be advised that today's conference is being recorded.I would now like to hand the conference over to your speaker today, Rich Valera, Vice President of Investor relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-nutanix-inc-earnings-143032360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTNX"],"gpt_icon":0},{"id":"2514388290","title":"Nutanix Q2 Revenue Rises 16%, Margins Expand As Cloud Business Gains Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388290","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388290?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:22","pubTimestamp":1740666125,"startTime":"0","endTime":"0","summary":"Nutanix reports strong Q2 results with revenue up 16%, operating income up 31%, and adjusted EPS beating consensus. Outlook is positive.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/44007219/nutanix-q2-revenue-rises-16-margins-expand-as-cloud-business-gains-momentum","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTNX","DAT","SKYY"],"gpt_icon":0},{"id":"2514386844","title":"Nutanix Stock Set To Break Out As Market Share Gains Drive Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386844","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386844?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:29","pubTimestamp":1740662946,"startTime":"0","endTime":"0","summary":"Nutanix topped earnings views and raised full-year revenue guidance. The network management software maker is set to blast out of a base.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2019/08/stock-Nutanix-02-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/08/stock-Nutanix-02-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/nutanix-stock-nutanix-earnings-market-share/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0672654240.SGD","NTNX","IE00B1XK9C88.USD","BK4527","IE00BK4W5L77.USD","LU1935042215.USD","LU0823417737.USD","LU2272731782.SGD","LU1880398554.USD","LU1720051108.HKD","LU0053666078.USD","LU1974910355.USD","IE00BWXC8680.SGD","SG9999015952.SGD","IE00BVYPNP33.GBP","IE00BGHQF631.EUR","LU2250418816.HKD","LU0823417653.USD","LU0345770993.USD","LU1059921491.USD","LU2430703178.SGD","LU2125154778.USD","LU2237443382.USD","LU0950375773.USD","LU1894683348.USD","LU0965509101.SGD","LU0942090050.USD","LU0476273544.USD","LU0256863902.USD","LU0203347892.USD","LU0861579265.USD","LU1316542783.SGD","LU2322448957.HKD","LU2237957811.SGD","LU2458330243.SGD","IE00B894F039.SGD","BK4020","LU0795875086.SGD","LU1551013425.SGD","LU1069344957.HKD","LU1992135399.USD","CSCO","LU1880398471.USD","LU0868494617.USD","IE00BBT3K403.USD","LU2505996681.GBP","LU0097036916.USD","IE00BVYPNW00.USD","BK4550"],"gpt_icon":1},{"id":"2514080957","title":"RBC Raises Price Target on Nutanix to $95 From $83, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080957","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080957?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:32","pubTimestamp":1740659546,"startTime":"0","endTime":"0","summary":"Nutanix (NTNX) has an average rating of buy and mean price target of $89.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTNX"],"gpt_icon":0},{"id":"2514803466","title":"Nutanix Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803466?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:55","pubTimestamp":1740657300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NTNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 06:55 ET (11:55 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTNX"],"gpt_icon":0},{"id":"2514808002","title":"Nutanix (NTNX) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808002?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:37","pubTimestamp":1740656276,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Aaron Rakers from Wells Fargo maintained a Hold rating on Nutanix (NTNX – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nutanix-ntnx-receives-a-rating-update-from-a-top-analyst-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nutanix-ntnx-receives-a-rating-update-from-a-top-analyst-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTNX"],"gpt_icon":0},{"id":"2514803856","title":"Nutanix price target raised to $88 from $83 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803856?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:36","pubTimestamp":1740656185,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Nutanix (NTNX) to $88 from $83 and keeps an Overweight rating on the shares. The firm notes shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nutanix-price-target-raised-to-88-from-83-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nutanix-price-target-raised-to-88-from-83-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","NTNX","BK4588","LU1989764664.SGD","LU0963586101.USD","BK4023"],"gpt_icon":0},{"id":"2514808370","title":"Nutanix Shares up 15.2% Premarket After Co Forecast FY25 Revenue Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808370","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808370?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:34","pubTimestamp":1740656086,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI107:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","LU1989764664.SGD","LU0963586101.USD","BK4023","NTNX"],"gpt_icon":0},{"id":"1115138430","title":"U.S. Stocks to Watch: Nvidia, Snowflake, Salesforce, Moderna, Super Micro, Tesla, Teladoc, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1115138430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115138430?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:33","pubTimestamp":1740652381,"startTime":"0","endTime":"0","summary":"Stock futures rose Thursday following strong quarterly earnings and solid guidance from Nvidia and after the S&P 500 and Nasdaq Composite each snapped four-session losing streaks.These stocks were set","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","NTNX","CRM","AI","TSLA","MRNA","TDOC","SNOW","EBAY","SMCI","PSTG","NVDA"],"gpt_icon":1},{"id":"2514871425","title":"Analysts’ Top Technology Picks: Intuit (INTU), Nutanix (NTNX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871425?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:20","pubTimestamp":1740651621,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Intuit (INTU – Research Report), Nutanix (NTNX – Res...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-intuit-intu-nutanix-ntnx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-intuit-intu-nutanix-ntnx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1236620834.HKD","LU1121112475.USD","LU0426412945.USD","LU0289739343.SGD","LU0345774391.USD","INTU","LU1674673691.USD","GB00BDT5M118.USD","LU1804176565.USD","LU2023251221.USD","LU0661504455.SGD","BK4581","LU0124676726.USD","LU0738911758.USD","LU1236620750.USD","LU2089283258.USD","LU0097036916.USD","IE00BQXX3D17.EUR","LU1803068979.SGD","LU0823434583.USD","LU1043141123.HKD","BK4533","NTNX","SG9999002232.USD","LU1778281490.HKD","LU0511384066.AUD","LU1815333072.USD","IE00BQXX3C00.GBP","LU0823434740.USD","LU2210150020.SGD","LU0949170772.SGD","LU2063271972.USD","BK4588","BK4567","LU2210149790.SGD","LU1674673428.USD","BK4528","LU0994945656.USD","IE00BQXX3F31.USD","LU0640476718.USD","LU0889565833.HKD","LU0158827948.USD","BK4608","LU0061474960.USD","LU0957791311.USD","LU0109392836.USD","LU2089284900.SGD","LU2095319765.USD","LU0963586101.USD","LU0289961442.SGD"],"gpt_icon":0},{"id":"1188331529","title":"Stock Track | Nutanix Inc. Surges 14% in Pre-Market on Stellar Q2 Results and Raised Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1188331529","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188331529?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:01","pubTimestamp":1740650480,"startTime":"0","endTime":"0","summary":"Nutanix Inc.  stock soared 14.04% in pre-market trading on Thursday, February 27th, 2025, following the company's impressive second-quarter fiscal 2025 financial results and upbeat guidance for the remainder of the year.The enterprise cloud platform services provider reported adjusted earnings of $0.56 per share for the quarter ended January 31, 2025, significantly exceeding analysts' estimate of $0.47 per share. Revenue for the quarter also surpassed expectations, reaching $654.72 million compa","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NTNX"],"gpt_icon":0},{"id":"2514873488","title":"William Blair Remains a Buy on Nutanix (NTNX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873488?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:05","pubTimestamp":1740647157,"startTime":"0","endTime":"0","summary":"William Blair analyst Jason Ader maintained a Buy rating on Nutanix (NTNX – Research Report) today. The company’s shares closed yesterday at $69.35...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-buy-on-nutanix-ntnx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-buy-on-nutanix-ntnx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0963586101.USD","LU1989764664.SGD","NTNX","BK4023","BK4588","BK4585"],"gpt_icon":0},{"id":"2514294958","title":"Nutanix Inc (NTNX) Q2 2025 Earnings Call Highlights: Record Revenue and Raised Outlook Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514294958","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514294958?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:23","pubTimestamp":1740641029,"startTime":"0","endTime":"0","summary":"Revenue: $655 million, representing a year-over-year growth rate of 16%.Annual Recurring Revenue : $2.06 billion, a year-over-year growth of 19%.Non-GAAP Operating Margin: 24.6%, higher than the guided range of 20% to 21%.Non-GAAP Net Income: $165 million or $0.56 per share.GAAP Net Income: $56 million or $0.19 per share.Free Cash Flow: $187 million, representing a free cash flow margin of 29%.Cash, Cash Equivalents, and Short-term Investments: $1.743 billion at the end of Q2.Convertible Notes Issuance: $862.5 million in convertible notes due 2029.Q3 Fiscal '25 Revenue Guidance: $620 million to $630 million.Full Year Fiscal '25 Revenue Guidance: $2.495 billion to $2.515 billion, approximately 17% growth at the midpoint.Full Year Fiscal '25 Free Cash Flow Guidance: $650 million to $700 million, approximately 27% margin at the midpoint.GuruFocus has detected 7 Warning Sign with NTNX.Nutanix Inc  raised its fiscal year 2025 outlook across all metrics, reflecting confidence in continued gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutanix-inc-ntnx-q2-2025-072349359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTNX"],"gpt_icon":0},{"id":"2514828010","title":"U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828010?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:22","pubTimestamp":1740640956,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman SachsFeb 27 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Abbv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI0JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","MFIC","LU1923622614.USD","LU0234572021.USD","LU1839511570.USD","ABBV","RVMD","LOW","KTOS","CMTG","IE00BZ1G4Q59.USD","TNDM","BXSL","IPAR","BK4505","SHOO","LU1093756168.USD","AVDX","AAP","INTU","SG","GERN","JOBY","URBN","YOU","SRPT","IE00BZ9MQY76.HKD","FWRD","SNPS","LU2471134952.CNY","AMT","TRIN","LNTH","FCX","GS","IE00BKVL7J92.USD","LU0648001328.SGD","MDGL","VRSK","COMM","LU0612318385.USD","OSBC","IE00B2B36J28.USD","TFIN","NTNX","ADUS","ROOT"],"gpt_icon":1},{"id":"1184183551","title":"24H | Cloud Computing Company Nutanix Soars 15% on Q2 Earnings Beat and Upbeat Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1184183551","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184183551?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:24","pubTimestamp":1740633853,"startTime":"0","endTime":"0","summary":"$Nutanix Inc.$ stock surged 15% in overnight trading on Wednesday, following the company's impressive second-quarter financial results for fiscal year 2025 and optimistic guidance for the remainder of the year.The enterprise cloud platform services provider reported adjusted earnings of $0.56 per share for the quarter ended January 31, 2025, significantly higher than analysts' estimate of $0.47 per share. Revenue for the quarter also exceeded expectations, reaching $654.7 million compared to the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nutanix Stock Soars on Q2 Earnings Beat and Upbeat Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTNX"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":194}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTNX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"NTNX","fiscalQuarterEnding":"2025/01","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-26","symbol":"NTNX","fiscalQuarterEnding":"2024/10","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-28","symbol":"NTNX","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-29","symbol":"NTNX","fiscalQuarterEnding":"2024/04","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-02-28","symbol":"NTNX","fiscalQuarterEnding":"2024/01","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.7222,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7222,"analysts":18,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTNX","date":"2025-04-04","current":-312.014934,"percent":0.05763,"low":-1497.105976,"twenty":-120.07714,"median":-8.748209,"eighty":-5.492879,"high":-3.069524,"avg":-89.152384,"sd":217.867728,"marketCap":17274394806},"quantilePoints":[{"date":"2020-04-09","current":-3.739752,"twenty":-30.624792,"median":-21.305891,"eighty":-9.757028,"marketCap":3182584757},{"date":"2020-04-17","current":-3.854117,"twenty":-30.614166,"median":-21.257247,"eighty":-9.670235,"marketCap":3279911508},{"date":"2020-04-24","current":-4.069124,"twenty":-30.579826,"median":-21.189146,"eighty":-9.622634,"marketCap":3462885800},{"date":"2020-05-01","current":-4.176628,"twenty":-30.568379,"median":-21.140503,"eighty":-9.590674,"marketCap":3554372946},{"date":"2020-05-08","current":-5.077828,"twenty":-30.544413,"median":-21.125777,"eighty":-9.562034,"marketCap":4321307744},{"date":"2020-05-15","current":-4.640952,"twenty":-30.530755,"median":-21.043286,"eighty":-9.513138,"marketCap":3949519555},{"date":"2020-05-22","current":-5.62907,"twenty":-30.520432,"median":-20.977989,"eighty":-9.482182,"marketCap":4790422684},{"date":"2020-05-29","current":-5.3107,"twenty":-30.498586,"median":-20.975114,"eighty":-9.419221,"marketCap":4683363258},{"date":"2020-06-05","current":-5.358674,"twenty":-30.489794,"median":-20.942373,"eighty":-9.390654,"marketCap":4725670334},{"date":"2020-06-12","current":-5.096172,"twenty":-30.466426,"median":-20.902149,"eighty":-9.319033,"marketCap":4494176348},{"date":"2020-06-19","current":-5.252316,"twenty":-30.359136,"median":-20.842374,"eighty":-9.303825,"marketCap":4631875357},{"date":"2020-06-26","current":-5.12559,"twenty":-30.315812,"median":-20.806842,"eighty":-9.23974,"marketCap":4520119639},{"date":"2020-07-02","current":-5.401671,"twenty":-30.280125,"median":-20.749102,"eighty":-9.176053,"marketCap":4763587452},{"date":"2020-07-10","current":-5.281734,"twenty":-30.252913,"median":-20.681187,"eighty":-9.12064,"marketCap":4657818648},{"date":"2020-07-17","current":-4.992076,"twenty":-30.244702,"median":-20.632645,"eighty":-9.051414,"marketCap":4402377008},{"date":"2020-07-24","current":-4.779358,"twenty":-30.238362,"median":-20.508492,"eighty":-9.02592,"marketCap":4214787054},{"date":"2020-07-31","current":-5.021494,"twenty":-30.195002,"median":-20.329424,"eighty":-8.980964,"marketCap":4428320300},{"date":"2020-08-07","current":-5.027152,"twenty":-30.159647,"median":-20.214034,"eighty":-8.949719,"marketCap":4433309394},{"date":"2020-08-14","current":-4.797462,"twenty":-30.093666,"median":-20.158527,"eighty":-8.900453,"marketCap":4230752157},{"date":"2020-08-21","current":-4.747677,"twenty":-30.051639,"median":-20.078651,"eighty":-8.876959,"marketCap":4186848125},{"date":"2020-08-28","current":-6.484984,"twenty":-30.043843,"median":-20.071649,"eighty":-8.832321,"marketCap":5660632291},{"date":"2020-09-04","current":-5.800162,"twenty":-30.035929,"median":-20.012727,"eighty":-8.79845,"marketCap":5062863059},{"date":"2020-09-11","current":-5.53757,"twenty":-30.031868,"median":-19.999289,"eighty":-8.738693,"marketCap":4833650870},{"date":"2020-09-18","current":-5.101459,"twenty":-29.990769,"median":-19.947937,"eighty":-8.671654,"marketCap":4452976883},{"date":"2020-09-25","current":-5.168815,"twenty":-29.930799,"median":-19.880968,"eighty":-8.551847,"marketCap":4511770472},{"date":"2020-10-02","current":-5.280355,"twenty":-29.926314,"median":-19.804336,"eighty":-8.486759,"marketCap":4609131911},{"date":"2020-10-09","current":-5.486823,"twenty":-29.920558,"median":-19.729432,"eighty":-8.426067,"marketCap":4789354147},{"date":"2020-10-16","current":-5.807204,"twenty":-29.911357,"median":-19.66874,"eighty":-8.314462,"marketCap":5069009342},{"date":"2020-10-23","current":-6.008925,"twenty":-29.897353,"median":-19.608991,"eighty":-8.262554,"marketCap":5245088538},{"date":"2020-10-30","current":-5.746097,"twenty":-29.872037,"median":-19.592782,"eighty":-8.199806,"marketCap":5015670487},{"date":"2020-11-06","current":-6.114376,"twenty":-29.852303,"median":-19.438339,"eighty":-8.107776,"marketCap":5337134989},{"date":"2020-11-13","current":-6.225332,"twenty":-29.836444,"median":-19.382323,"eighty":-8.056931,"marketCap":5433986473},{"date":"2020-11-20","current":-6.721092,"twenty":-29.8196,"median":-19.299684,"eighty":-7.537562,"marketCap":5866727148},{"date":"2020-11-27","current":-6.365951,"twenty":-29.807633,"median":-19.214217,"eighty":-7.254485,"marketCap":5784300353},{"date":"2020-12-04","current":-6.405997,"twenty":-29.760366,"median":-19.172341,"eighty":-7.044733,"marketCap":5820687843},{"date":"2020-12-11","current":-6.900643,"twenty":-29.739665,"median":-19.16103,"eighty":-6.91599,"marketCap":6270138462},{"date":"2020-12-18","current":-7.468488,"twenty":-29.707589,"median":-18.995514,"eighty":-6.91599,"marketCap":6786099712},{"date":"2020-12-24","current":-7.368672,"twenty":-29.698431,"median":-18.987944,"eighty":-6.921776,"marketCap":6695403398},{"date":"2020-12-31","current":-7.069222,"twenty":-29.661801,"median":-18.97925,"eighty":-6.95988,"marketCap":6423314458},{"date":"2021-01-08","current":-6.887334,"twenty":-29.641845,"median":-18.953574,"eighty":-6.910927,"marketCap":6258045621},{"date":"2021-01-15","current":-6.827445,"twenty":-29.625212,"median":-18.86015,"eighty":-6.900199,"marketCap":6203627833},{"date":"2021-01-22","current":-7.435216,"twenty":-29.61441,"median":-18.823902,"eighty":-6.900643,"marketCap":6755867607},{"date":"2021-01-29","current":-6.769773,"twenty":-29.609531,"median":-18.786153,"eighty":-6.899756,"marketCap":6151225518},{"date":"2021-02-05","current":-7.448525,"twenty":-29.584849,"median":-18.679137,"eighty":-6.900643,"marketCap":6767960449},{"date":"2021-02-12","current":-7.634849,"twenty":-29.55651,"median":-18.601307,"eighty":-6.900643,"marketCap":6937260234},{"date":"2021-02-19","current":-7.472924,"twenty":-29.540428,"median":-18.574413,"eighty":-6.904757,"marketCap":6790130659},{"date":"2021-02-26","current":-6.238253,"twenty":-29.509809,"median":-18.561081,"eighty":-6.900643,"marketCap":6103861888},{"date":"2021-03-05","current":-5.69341,"twenty":-29.462805,"median":-18.495078,"eighty":-6.88068,"marketCap":5570757241},{"date":"2021-03-12","current":-5.712201,"twenty":-29.41809,"median":-18.376228,"eighty":-6.840754,"marketCap":5589142578},{"date":"2021-03-19","current":-5.474192,"twenty":-29.389411,"median":-18.363548,"eighty":-6.789416,"marketCap":5356261637},{"date":"2021-03-26","current":-5.626601,"twenty":-29.370097,"median":-18.270916,"eighty":-6.726145,"marketCap":5505387152},{"date":"2021-04-01","current":-5.682971,"twenty":-29.347334,"median":-18.194803,"eighty":-6.628647,"marketCap":5560543164},{"date":"2021-04-09","current":-5.718464,"twenty":-29.301239,"median":-18.134329,"eighty":-6.556509,"marketCap":5595271024},{"date":"2021-04-16","current":-5.708025,"twenty":-29.208576,"median":-18.102007,"eighty":-6.46233,"marketCap":5585056948},{"date":"2021-04-23","current":-5.566055,"twenty":-29.201459,"median":-18.052579,"eighty":-6.375011,"marketCap":5446145509},{"date":"2021-04-30","current":-5.645391,"twenty":-29.174312,"median":-17.968941,"eighty":-6.339764,"marketCap":5523772490},{"date":"2021-05-07","current":-5.975262,"twenty":-29.099263,"median":-17.912528,"eighty":-6.251546,"marketCap":5846537302},{"date":"2021-05-14","current":-6.26129,"twenty":-29.013113,"median":-17.888993,"eighty":-6.203889,"marketCap":6126402994},{"date":"2021-05-21","current":-6.286343,"twenty":-28.963554,"median":-17.861925,"eighty":-6.188635,"marketCap":6150916777},{"date":"2021-05-28","current":-7.47239,"twenty":-28.954121,"median":-17.849488,"eighty":-6.19263,"marketCap":6436910915},{"date":"2021-06-04","current":-8.222629,"twenty":-28.953019,"median":-17.765816,"eighty":-6.201928,"marketCap":7083186390},{"date":"2021-06-11","current":-8.581202,"twenty":-28.895241,"median":-17.70712,"eighty":-6.211735,"marketCap":7392070862},{"date":"2021-06-18","current":-9.062575,"twenty":-28.881343,"median":-17.682626,"eighty":-6.225332,"marketCap":7806737688},{"date":"2021-06-25","current":-9.81165,"twenty":-28.862665,"median":-17.618421,"eighty":-6.238253,"marketCap":8452010044},{"date":"2021-07-02","current":-9.435884,"twenty":-28.857235,"median":-17.571737,"eighty":-6.26129,"marketCap":8128316042},{"date":"2021-07-09","current":-9.359749,"twenty":-28.826831,"median":-17.534779,"eighty":-6.281332,"marketCap":8062730983},{"date":"2021-07-16","current":-8.335604,"twenty":-28.808927,"median":-17.463047,"eighty":-6.301043,"marketCap":7180506155},{"date":"2021-07-23","current":-8.93732,"twenty":-28.789944,"median":-17.3936,"eighty":-6.305422,"marketCap":7698839687},{"date":"2021-07-30","current":-8.846449,"twenty":-28.771093,"median":-17.36385,"eighty":-6.320259,"marketCap":7620560746},{"date":"2021-08-06","current":-8.991351,"twenty":-28.765902,"median":-17.352054,"eighty":-6.325422,"marketCap":7745383923},{"date":"2021-08-13","current":-9.290981,"twenty":-28.751516,"median":-17.291635,"eighty":-6.336722,"marketCap":8003492865},{"date":"2021-08-20","current":-8.377356,"twenty":-28.726803,"median":-17.239605,"eighty":-6.340698,"marketCap":7216472155},{"date":"2021-08-27","current":-9.030647,"twenty":-28.699782,"median":-17.198268,"eighty":-6.35069,"marketCap":7779234276},{"date":"2021-09-03","current":-8.845027,"twenty":-28.685667,"median":-17.131591,"eighty":-6.363383,"marketCap":9148057930},{"date":"2021-09-10","current":-8.72843,"twenty":-28.663404,"median":-17.105205,"eighty":-6.367984,"marketCap":9027466047},{"date":"2021-09-17","current":-8.423641,"twenty":-28.602563,"median":-17.081559,"eighty":-6.386356,"marketCap":8712234634},{"date":"2021-09-24","current":-8.659857,"twenty":-28.54346,"median":-16.976611,"eighty":-6.402679,"marketCap":8956543969},{"date":"2021-10-01","current":-8.086124,"twenty":-28.4984,"median":-16.831558,"eighty":-6.419915,"marketCap":8363154187},{"date":"2021-10-08","current":-7.32805,"twenty":-28.37233,"median":-16.644003,"eighty":-6.419915,"marketCap":7579108482},{"date":"2021-10-15","current":-7.259699,"twenty":-28.185076,"median":-16.486723,"eighty":-6.419915,"marketCap":7508415836},{"date":"2021-10-22","current":-7.433683,"twenty":-28.014763,"median":-16.365119,"eighty":-6.419915,"marketCap":7688360752},{"date":"2021-10-29","current":-7.19619,"twenty":-27.871941,"median":-16.188252,"eighty":-6.426873,"marketCap":7442731952},{"date":"2021-11-05","current":-7.477242,"twenty":-27.808559,"median":-15.884722,"eighty":-6.426873,"marketCap":7733412826},{"date":"2021-11-12","current":-7.305255,"twenty":-27.617386,"median":-15.611546,"eighty":-6.426873,"marketCap":7555533485},{"date":"2021-11-19","current":-7.187801,"twenty":-27.470939,"median":-15.368722,"eighty":-6.426873,"marketCap":7434054911},{"date":"2021-11-26","current":-6.308577,"twenty":-27.386492,"median":-11.172659,"eighty":-6.386356,"marketCap":7501301979},{"date":"2021-12-03","current":-5.886989,"twenty":-27.28173,"median":-10.918565,"eighty":-6.337319,"marketCap":7000007072},{"date":"2021-12-10","current":-5.991006,"twenty":-26.811899,"median":-10.695081,"eighty":-6.305246,"marketCap":7123689776},{"date":"2021-12-17","current":-5.589538,"twenty":-26.672438,"median":-10.404933,"eighty":-6.233085,"marketCap":6646317936},{"date":"2021-12-23","current":-5.923486,"twenty":-26.497249,"median":-10.254349,"eighty":-6.18947,"marketCap":7043404512},{"date":"2021-12-31","current":-5.813995,"twenty":-26.204468,"median":-10.096969,"eighty":-6.151204,"marketCap":6913212192},{"date":"2022-01-07","current":-5.505708,"twenty":-25.717233,"median":-9.987555,"eighty":-6.058364,"marketCap":6546639708},{"date":"2022-01-14","current":-5.243876,"twenty":-25.363175,"median":-9.912191,"eighty":-6.007166,"marketCap":6235303939},{"date":"2022-01-21","current":-4.806886,"twenty":-25.107971,"median":-9.81998,"eighty":-5.990184,"marketCap":5715695278},{"date":"2022-01-28","current":-4.702153,"twenty":-24.935431,"median":-9.717852,"eighty":-5.944621,"marketCap":5591160970},{"date":"2022-02-04","current":-4.893562,"twenty":-24.691803,"median":-9.661194,"eighty":-5.923486,"marketCap":5818758153},{"date":"2022-02-11","current":-4.741879,"twenty":-24.60675,"median":-9.620798,"eighty":-5.905671,"marketCap":5638398121},{"date":"2022-02-18","current":-4.532413,"twenty":-24.411646,"median":-9.585249,"eighty":-5.873485,"marketCap":5389329507},{"date":"2022-02-25","current":-4.787023,"twenty":-24.280548,"median":-9.561587,"eighty":-5.843789,"marketCap":5692076702},{"date":"2022-03-04","current":-5.281617,"twenty":-24.145739,"median":-9.504893,"eighty":-5.813679,"marketCap":5370005218},{"date":"2022-03-11","current":-4.95915,"twenty":-24.145739,"median":-9.455552,"eighty":-5.79509,"marketCap":5042141526},{"date":"2022-03-18","current":-5.694562,"twenty":-24.145739,"median":-9.407778,"eighty":-5.784475,"marketCap":5789860676},{"date":"2022-03-25","current":-5.766151,"twenty":-24.145739,"median":-9.383844,"eighty":-5.780953,"marketCap":5862647496},{"date":"2022-04-01","current":-6.015627,"twenty":-24.145739,"median":-9.318414,"eighty":-5.780953,"marketCap":6116298535},{"date":"2022-04-08","current":-5.395191,"twenty":-24.145739,"median":-9.287861,"eighty":-5.762943,"marketCap":5485479429},{"date":"2022-04-14","current":-5.642498,"twenty":-24.145739,"median":-9.242493,"eighty":-5.74142,"marketCap":5736924807},{"date":"2022-04-22","current":-5.425562,"twenty":-24.145739,"median":-9.202566,"eighty":-5.730235,"marketCap":5516358686},{"date":"2022-04-29","current":-5.429901,"twenty":-24.145739,"median":-9.152076,"eighty":-5.711783,"marketCap":5520770008},{"date":"2022-05-06","current":-5.104497,"twenty":-24.145739,"median":-9.107604,"eighty":-5.702983,"marketCap":5189920827},{"date":"2022-05-13","current":-4.887561,"twenty":-24.145739,"median":-9.059012,"eighty":-5.692993,"marketCap":4969354706},{"date":"2022-05-20","current":-4.481892,"twenty":-24.145739,"median":-9.032934,"eighty":-5.674082,"marketCap":4556896059},{"date":"2022-05-27","current":-3.705628,"twenty":-24.145739,"median":-9.015142,"eighty":-5.650741,"marketCap":3723156122},{"date":"2022-06-03","current":-3.652175,"twenty":-24.145739,"median":-8.988499,"eighty":-5.641824,"marketCap":3669449692},{"date":"2022-06-10","current":-3.223558,"twenty":-24.145739,"median":-8.963108,"eighty":-5.628576,"marketCap":3238805230},{"date":"2022-06-17","current":-3.230255,"twenty":-24.145739,"median":-8.942206,"eighty":-5.609085,"marketCap":3245534049},{"date":"2022-06-24","current":-3.455725,"twenty":-24.146959,"median":-8.918249,"eighty":-5.588496,"marketCap":3472070980},{"date":"2022-07-01","current":-3.31955,"twenty":-24.146959,"median":-8.900453,"eighty":-5.563513,"marketCap":3335251646},{"date":"2022-07-08","current":-3.498141,"twenty":-24.146959,"median":-8.885396,"eighty":-5.551458,"marketCap":3514686838},{"date":"2022-07-15","current":-3.219093,"twenty":-24.146959,"median":-8.846449,"eighty":-5.526981,"marketCap":3234319350},{"date":"2022-07-22","current":-3.359733,"twenty":-24.146959,"median":-8.821643,"eighty":-5.512735,"marketCap":3375624564},{"date":"2022-07-29","current":-3.377592,"twenty":-24.146959,"median":-8.799936,"eighty":-5.494705,"marketCap":3393568083},{"date":"2022-08-05","current":-3.774956,"twenty":-24.146959,"median":-8.770313,"eighty":-5.462752,"marketCap":3792811387},{"date":"2022-08-12","current":-3.966941,"twenty":-24.146959,"median":-8.748209,"eighty":-5.437383,"marketCap":3985704220},{"date":"2022-08-19","current":-4.045074,"twenty":-24.146959,"median":-8.68296,"eighty":-5.417166,"marketCap":4064207116},{"date":"2022-08-26","current":-4.049539,"twenty":-24.146959,"median":-8.62541,"eighty":-5.383891,"marketCap":4068692996},{"date":"2022-09-02","current":-6.116817,"twenty":-24.146959,"median":-8.581202,"eighty":-5.367615,"marketCap":4878394304},{"date":"2022-09-09","current":-6.490857,"twenty":-24.146959,"median":-8.534101,"eighty":-5.367615,"marketCap":5176705312},{"date":"2022-09-16","current":-6.502107,"twenty":-24.146959,"median":-8.496234,"eighty":-5.367615,"marketCap":5185677071},{"date":"2022-09-23","current":-5.852736,"twenty":-24.130724,"median":-8.437045,"eighty":-5.367615,"marketCap":4667779667},{"date":"2022-09-30","current":-5.929596,"twenty":-24.130724,"median":-8.384374,"eighty":-5.367615,"marketCap":4729078330},{"date":"2022-10-07","current":-6.256962,"twenty":-24.130724,"median":-8.325902,"eighty":-5.367615,"marketCap":4990165228},{"date":"2022-10-14","current":-7.601847,"twenty":-23.883663,"median":-8.293248,"eighty":-5.367615,"marketCap":6062761778},{"date":"2022-10-21","current":-7.751864,"twenty":-23.526513,"median":-8.254719,"eighty":-5.367615,"marketCap":6182406413},{"date":"2022-10-28","current":-7.73167,"twenty":-23.343333,"median":-8.198789,"eighty":-5.367615,"marketCap":6166300404},{"date":"2022-11-04","current":-7.772059,"twenty":-22.95375,"median":-8.126908,"eighty":-5.367615,"marketCap":6198512421},{"date":"2022-11-11","current":-8.201917,"twenty":-22.608339,"median":-8.086124,"eighty":-5.367615,"marketCap":6541340317},{"date":"2022-11-18","current":-8.230766,"twenty":-22.195099,"median":-8.086124,"eighty":-5.367615,"marketCap":6564348901},{"date":"2022-11-25","current":-8.282695,"twenty":-21.745579,"median":-8.069134,"eighty":-5.367615,"marketCap":6605764351},{"date":"2022-12-02","current":-14.732574,"twenty":-21.463073,"median":-8.063439,"eighty":-5.367615,"marketCap":7024520573},{"date":"2022-12-09","current":-15.115423,"twenty":-21.124691,"median":-8.063439,"eighty":-5.367615,"marketCap":7207063866},{"date":"2022-12-16","current":-15.043031,"twenty":-20.956619,"median":-8.063439,"eighty":-5.367615,"marketCap":7172547277},{"date":"2022-12-23","current":-12.398315,"twenty":-20.592781,"median":-8.063439,"eighty":-5.367615,"marketCap":5911541211},{"date":"2022-12-30","current":-12.572055,"twenty":-20.193379,"median":-8.063439,"eighty":-5.367615,"marketCap":5994381025},{"date":"2023-01-06","current":-12.321097,"twenty":-20.193379,"median":-8.063439,"eighty":-5.367615,"marketCap":5874723515},{"date":"2023-01-13","current":-12.885753,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6143952913},{"date":"2023-01-20","current":-12.934014,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6166963972},{"date":"2023-01-27","current":-13.503497,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6438494476},{"date":"2023-02-03","current":-14.111589,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6728433827},{"date":"2023-02-10","current":-13.826848,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6592668575},{"date":"2023-02-17","current":-13.691716,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6528237608},{"date":"2023-02-24","current":-13.662759,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6514430972},{"date":"2023-03-03","current":-13.812369,"twenty":-20.070248,"median":-8.063439,"eighty":-5.367615,"marketCap":6585765257},{"date":"2023-03-10","current":-11.910876,"twenty":-19.846706,"median":-8.063439,"eighty":-5.367615,"marketCap":5679129509},{"date":"2023-03-17","current":-12.296966,"twenty":-19.058145,"median":-8.063439,"eighty":-5.367615,"marketCap":5863217986},{"date":"2023-03-24","current":-11.6937,"twenty":-18.780845,"median":-8.063439,"eighty":-5.367615,"marketCap":5575579741},{"date":"2023-03-31","current":-12.543098,"twenty":-18.384967,"median":-8.066287,"eighty":-5.368709,"marketCap":5980574390},{"date":"2023-04-06","current":-12.210096,"twenty":-18.110467,"median":-8.066287,"eighty":-5.368709,"marketCap":5821798078},{"date":"2023-04-14","current":-12.345227,"twenty":-17.887319,"median":-8.063439,"eighty":-5.367615,"marketCap":5886229045},{"date":"2023-04-21","current":-11.886745,"twenty":-17.596013,"median":-8.063439,"eighty":-5.367615,"marketCap":5667623979},{"date":"2023-04-28","current":-11.544091,"twenty":-17.372865,"median":-8.063439,"eighty":-5.367615,"marketCap":5504245456},{"date":"2023-05-05","current":-11.592352,"twenty":-17.222544,"median":-8.063439,"eighty":-5.367615,"marketCap":5527256515},{"date":"2023-05-12","current":-11.679222,"twenty":-16.362815,"median":-8.063439,"eighty":-5.367615,"marketCap":5568676423},{"date":"2023-05-19","current":-12.398315,"twenty":-15.857766,"median":-8.063439,"eighty":-5.367615,"marketCap":5911541211},{"date":"2023-05-26","current":-17.430503,"twenty":-15.59126,"median":-8.063439,"eighty":-5.367615,"marketCap":6996882721},{"date":"2023-06-02","current":-17.542086,"twenty":-15.59126,"median":-8.063439,"eighty":-5.367615,"marketCap":7041674086},{"date":"2023-06-09","current":-17.699942,"twenty":-15.59126,"median":-8.063439,"eighty":-5.367615,"marketCap":6924252579},{"date":"2023-06-16","current":-18.061534,"twenty":-15.59126,"median":-8.063439,"eighty":-5.367615,"marketCap":7065708199},{"date":"2023-06-23","current":-16.8502,"twenty":-15.517782,"median":-8.056227,"eighty":-5.36652,"marketCap":6591831873},{"date":"2023-06-30","current":-16.319864,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6384363631},{"date":"2023-07-07","current":-16.434369,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6429157910},{"date":"2023-07-14","current":-17.742127,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6940755735},{"date":"2023-07-21","current":-17.314243,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6773366585},{"date":"2023-07-28","current":-17.977162,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":7032701887},{"date":"2023-08-04","current":-17.591464,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6881815893},{"date":"2023-08-11","current":-17.904844,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":7004410763},{"date":"2023-08-18","current":-18.218224,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":7127005634},{"date":"2023-08-25","current":-18.133852,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":7093999322},{"date":"2023-09-01","current":-9.177236,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":7332116282},{"date":"2023-09-08","current":-33.396774,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8501482737},{"date":"2023-09-15","current":-33.063362,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8416609366},{"date":"2023-09-22","current":-31.862557,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8110932512},{"date":"2023-09-29","current":-32.850908,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8362527169},{"date":"2023-10-06","current":-32.860321,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8364923308},{"date":"2023-10-13","current":-36.390146,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":9263475654},{"date":"2023-10-20","current":-35.160429,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8950438714},{"date":"2023-10-27","current":-32.903735,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":8375974875},{"date":"2023-11-03","current":-35.724602,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":9094054674},{"date":"2023-11-10","current":-35.686353,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":9084317998},{"date":"2023-11-17","current":-37.216314,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":9473785008},{"date":"2023-11-24","current":-39.501695,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":10055551354},{"date":"2023-12-01","current":-61.374457,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":10488833402},{"date":"2023-12-08","current":-63.860851,"twenty":-15.155962,"median":-8.048796,"eighty":-5.364214,"marketCap":10913755629},{"date":"2023-12-15","current":-66.019368,"twenty":-15.155962,"median":-8.048796,"eighty":-5.364214,"marketCap":11282643967},{"date":"2023-12-22","current":-66.218179,"twenty":-15.155962,"median":-8.048796,"eighty":-5.364214,"marketCap":11316620524},{"date":"2023-12-29","current":-67.652456,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":11561737117},{"date":"2024-01-05","current":-63.846651,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":10911328732},{"date":"2024-01-12","current":-69.739969,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":11918490970},{"date":"2024-01-19","current":-76.002507,"twenty":-14.981905,"median":-7.981675,"eighty":-5.36386,"marketCap":12988752529},{"date":"2024-01-26","current":-78.047418,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":13338225692},{"date":"2024-02-02","current":-81.057981,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":13852727847},{"date":"2024-02-09","current":-83.230698,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":14224043082},{"date":"2024-02-16","current":-83.983339,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":14352668621},{"date":"2024-02-23","current":-82.847277,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":14158516864},{"date":"2024-03-01","current":-227.713124,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15328281199},{"date":"2024-03-08","current":-235.248279,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15835502664},{"date":"2024-03-15","current":-231.683315,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15595530665},{"date":"2024-03-22","current":-226.783229,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15265686291},{"date":"2024-03-28","current":-224.786898,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15131305250},{"date":"2024-04-05","current":-231.429236,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":15578427624},{"date":"2024-04-12","current":-233.207786,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":15698148915},{"date":"2024-04-19","current":-216.075634,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":14544915251},{"date":"2024-04-26","current":-221.012017,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":14877202917},{"date":"2024-05-03","current":-225.730618,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15194830833},{"date":"2024-05-10","current":-245.294664,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":16511765038},{"date":"2024-05-17","current":-250.339938,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":16851382579},{"date":"2024-05-24","current":-259.341577,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":17457318910},{"date":"2024-05-31","current":-1151.274291,"twenty":-15.459043,"median":-8.031361,"eighty":-5.364096,"marketCap":13770391795},{"date":"2024-06-07","current":-1069.15714,"twenty":-16.324686,"median":-8.031361,"eighty":-5.364096,"marketCap":12788188548},{"date":"2024-06-14","current":-1095.562814,"twenty":-16.65735,"median":-8.013927,"eighty":-5.363978,"marketCap":13104026819},{"date":"2024-06-21","current":-1080.509909,"twenty":-16.846584,"median":-7.981675,"eighty":-5.36386,"marketCap":12923979020},{"date":"2024-06-28","current":-1164.435011,"twenty":-17.051486,"median":-7.947105,"eighty":-5.361715,"marketCap":13927807161},{"date":"2024-07-05","current":-1208.975114,"twenty":-17.346652,"median":-7.947105,"eighty":-5.361715,"marketCap":14460551335},{"date":"2024-07-12","current":-1169.177707,"twenty":-17.513858,"median":-7.947105,"eighty":-5.361715,"marketCap":13984534550},{"date":"2024-07-15","current":-1119.276295,"twenty":-17.542552,"median":-7.947105,"eighty":-5.361715,"marketCap":13387663763},{"date":"2024-08-02","current":-1010.400487,"twenty":-17.591464,"median":-7.836773,"eighty":-5.349623,"marketCap":12085400229},{"date":"2024-08-09","current":-1013.699754,"twenty":-17.742127,"median":-7.914865,"eighty":-5.349623,"marketCap":12124862760},{"date":"2024-08-16","current":-1069.993496,"twenty":-17.832525,"median":-8.056227,"eighty":-5.349623,"marketCap":12798192201},{"date":"2024-08-23","current":-1084.840197,"twenty":-17.904844,"median":-8.099642,"eighty":-5.349623,"marketCap":12975773592},{"date":"2024-08-30","current":-124.353228,"twenty":-18.061534,"median":-8.132433,"eighty":-5.349623,"marketCap":15516174049},{"date":"2024-09-06","current":-124.195093,"twenty":-18.133852,"median":-8.132433,"eighty":-5.349623,"marketCap":15496442783},{"date":"2024-09-13","current":-120.123123,"twenty":-18.236304,"median":-8.132433,"eighty":-5.349623,"marketCap":14988362692},{"date":"2024-09-20","current":-125.385789,"twenty":-18.471339,"median":-8.132433,"eighty":-5.349623,"marketCap":15645011790},{"date":"2024-09-27","current":-130.083239,"twenty":-19.122205,"median":-8.132433,"eighty":-5.349623,"marketCap":16231136151},{"date":"2024-10-04","current":-126.193495,"twenty":-32.031989,"median":-8.132433,"eighty":-5.349623,"marketCap":15745793354},{"date":"2024-10-11","current":-137.331341,"twenty":-32.719128,"median":-8.132433,"eighty":-5.349623,"marketCap":17135518084},{"date":"2024-10-18","current":-136.799955,"twenty":-32.903735,"median":-8.132433,"eighty":-5.349623,"marketCap":17069214423},{"date":"2024-10-25","current":-133.129216,"twenty":-33.302726,"median":-8.132433,"eighty":-5.349623,"marketCap":16611197898},{"date":"2024-10-31","current":-137.636977,"twenty":-33.540326,"median":-8.132433,"eighty":-5.349623,"marketCap":17173653809},{"date":"2024-11-08","current":-151.224657,"twenty":-34.221348,"median":-8.129302,"eighty":-5.348718,"marketCap":18869056626},{"date":"2024-11-15","current":-152.598451,"twenty":-35.265614,"median":-8.129302,"eighty":-5.348718,"marketCap":19040471761},{"date":"2024-11-22","current":-152.276468,"twenty":-36.147254,"median":-8.129302,"eighty":-5.348718,"marketCap":19000296339},{"date":"2024-11-29","current":-221.332014,"twenty":-36.65172,"median":-8.135563,"eighty":-5.348718,"marketCap":17484343741},{"date":"2024-12-06","current":-231.481376,"twenty":-37.220139,"median":-8.135563,"eighty":-5.348718,"marketCap":18286102789},{"date":"2024-12-13","current":-233.211127,"twenty":-38.29685,"median":-8.137775,"eighty":-5.348718,"marketCap":18422746194},{"date":"2024-12-20","current":-216.727618,"twenty":-43.440402,"median":-8.152873,"eighty":-5.348718,"marketCap":17120614919},{"date":"2024-12-27","current":-215.947534,"twenty":-63.738848,"median":-8.198789,"eighty":-5.348718,"marketCap":17058991422},{"date":"2025-01-03","current":-207.841447,"twenty":-63.849491,"median":-8.249634,"eighty":-5.348718,"marketCap":16418642914},{"date":"2025-01-10","current":-211.674032,"twenty":-65.292289,"median":-8.242742,"eighty":-5.347813,"marketCap":16721401832},{"date":"2025-01-17","current":-225.71554,"twenty":-66.076171,"median":-8.242742,"eighty":-5.347813,"marketCap":17830624771},{"date":"2025-01-24","current":-220.865454,"twenty":-66.743607,"median":-8.242742,"eighty":-5.347813,"marketCap":17447487379},{"date":"2025-01-31","current":-230.667376,"twenty":-68.28865,"median":-8.255725,"eighty":-5.347813,"marketCap":18221800010},{"date":"2025-02-07","current":-240.299714,"twenty":-75.380513,"median":-8.260409,"eighty":-5.347813,"marketCap":18982716229},{"date":"2025-02-14","current":-240.164048,"twenty":-78.45924,"median":-8.260409,"eighty":-5.347813,"marketCap":18971999099},{"date":"2025-02-21","current":-244.505383,"twenty":-79.808313,"median":-8.260409,"eighty":-5.347813,"marketCap":19314947254},{"date":"2025-02-28","current":-370.407267,"twenty":-80.560954,"median":-8.275994,"eighty":-5.352962,"marketCap":20507227948},{"date":"2025-03-07","current":-343.707714,"twenty":-82.097477,"median":-8.326388,"eighty":-5.36652,"marketCap":19029033859},{"date":"2025-03-14","current":-321.359006,"twenty":-83.07733,"median":-8.423641,"eighty":-5.400088,"marketCap":17791719998},{"date":"2025-03-21","current":-349.19856,"twenty":-95.609838,"median":-8.534101,"eighty":-5.427298,"marketCap":19333029075},{"date":"2025-03-28","current":-346.597633,"twenty":-118.178066,"median":-8.62541,"eighty":-5.453262,"marketCap":19189031341},{"date":"2025-04-04","current":-312.014934,"twenty":-120.07714,"median":-8.748209,"eighty":-5.492879,"marketCap":17274394806}],"updateTime":1743961407686}}}