US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nutanix Inc.

61.63

-0.2400-0.39%

Post-market: 61.630.00000.00%16:15 EDT

Volume:1.05M

Turnover:64.87M

Market Cap:16.43B

PE:-251.89

High:62.32

Open:62.29

Low:61.16

Close:61.87

Loading ...

Overview Company News Filings

Nutanix to Present at Upcoming Investor Conference

Nutanix Analysts Boost Their Forecasts After Upbeat Earnings

Top Research Reports for Abbott, BlackRock & ConocoPhillips

Q1 2025 Nutanix Inc Earnings Call

Thomson Reuters StreetEvents

Nutanix Is Maintained at Equal-Weight by Wells Fargo

All You Need to Know About Nutanix (NTNX) Rating Upgrade to Strong Buy

Nutanix price target raised to $77 from $74 at Northland

Nutanix Inc : Northland Capital Raises Target Price to $77 From $74

THOMSON REUTERS

Nutanix price target raised to $90 from $80 at Needham

Nutanix Price Target Raised to $77.00/Share From $74.00 by Northland Capital Markets

Nutanix Q1 Earnings Surpass Estimates, Revenues Increase Y/Y

S&P 500 Futures Decline In Premarket Trading; Symbotic, Knight-Swift Transport Lag

Nutanix (NTNX) Receives a Rating Update from a Top Analyst

Nutanix price target raised to $83 from $77 at Piper Sandler

Nutanix Is Maintained at Buy by Needham

Morgan Stanley Raises Price Target on Nutanix to $78 From $72, Keeps Overweight Rating

MT Newswires Live

Analysts’ Opinions Are Mixed on These Technology Stocks: HP (HPQ), Workday (WDAY) and Nutanix (NTNX)

BUZZ-Nutanix gains on Q1 profit beat

Nutanix price target raised to $87 from $75 at Barclays

Nutanix (NTNX) Gets a Buy from Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NTNX/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"NTNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTNX\",,,,,undefined,":{"symbol":"NTNX","market":"US","secType":"STK","nameCN":"Nutanix Inc.","latestPrice":61.63,"timestamp":1744920000000,"preClose":61.87,"halted":0,"volume":1050589,"hourTrading":{"tag":"盘后","latestPrice":61.63,"preClose":61.63,"latestTime":"16:15 EDT","volume":19713,"amount":1214897.63,"timestamp":1744920925867},"delay":0,"floatShares":265284118,"shares":266662470,"eps":-0.244674,"marketStatus":"Market Closed","change":-0.24,"latestTime":"04-17 16:00:00 EDT","open":62.29,"high":62.32,"low":61.16,"amount":64865541.588937,"amplitude":0.018749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.244674,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1475208000000,"exchange":"NASDAQ","adjPreClose":61.87,"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":61.87,"latestTime":"07:00 EDT","volume":410,"amount":25602.308960000002,"timestamp":1744887610618},"postHourTrading":{"tag":"盘后","latestPrice":61.63,"preClose":61.63,"latestTime":"16:15 EDT","volume":19713,"amount":1214897.63,"timestamp":1744920925867},"volumeRatio":0.3667007518971783,"impliedVol":0.494,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTNX\",,,,,undefined,":{"symbol":"NTNX","floatShares":265284118,"roa":"1.91%","roe":"185.09%","lyrEps":-0.50982,"volumeRatio":0.3667007518971783,"shares":266662470,"dividePrice":0,"high":62.32,"amplitude":0.018749,"preClose":61.87,"low":61.16,"week52Low":43.35,"pbRate":"-20.35","psRate":"7.09","week52High":79.99,"institutionHeld":0,"latestPrice":61.63,"eps":-0.244674,"divideRate":0,"volume":1050589,"delay":0,"ttmEps":-0.244674,"open":62.29,"prevYearClose":61.18,"prevWeekClose":59.3,"prevMonthClose":69.81,"prevQuarterClose":69.81,"fiveDayClose":62.04,"twentyDayClose":72.5,"sixtyDayClose":66.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTNX\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486383807","title":"Nutanix to Present at Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2486383807","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486383807?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:01","pubTimestamp":1732741260,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Nov.  27, 2024   -- Nutanix, Inc. , a leader in hybrid multicloud computing, today announced that its management will present at the following upcoming financial community event: Barclays 22nd Annual Global Technology ConferenceThursday, December 12, 202410:25 a.m. PST; 1:25 p.m. EST A live webcast and replay of the presentation will be accessible on the Nutanix Investor Relations website at ir.nutanix.com About NutanixNutanix is a global leader in cloud software, offering organizations a single platform for running applications and managing data, anywhere. With Nutanix, companies can reduce complexity and simplify operations, freeing them to focus on their business outcomes. Building on its legacy as the pioneer of hyperconverged infrastructure, Nutanix is trusted by companies worldwide to power hybrid multicloud environments consistently, simply, and cost-effectively. Learn more at www.nutanix.com or follow us on social media @nutanix.  2024 Nutanix, Inc. All rights","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/27/2988427/0/en/Nutanix-to-Present-at-Upcoming-Investor-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4585","NTNX","LU1989764664.SGD","BK4588","LU0963586101.USD"],"gpt_icon":0},{"id":"2486805829","title":"Nutanix Analysts Boost Their Forecasts After Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2486805829","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486805829?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:46","pubTimestamp":1732733178,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/11/42221654/nutanix-analysts-boost-their-forecasts-after-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTNX"],"gpt_icon":0},{"id":"2486801034","title":"Top Research Reports for Abbott, BlackRock & ConocoPhillips","url":"https://stock-news.laohu8.com/highlight/detail?id=2486801034","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486801034?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:24","pubTimestamp":1732731840,"startTime":"0","endTime":"0","summary":"Abbottshares have outperformed the Zacks Medical sector  this year, but have lagged the S&P 500 index over the same time period .The Zacks analyst believes that Alinity, the company’s next-generation suite of systems, is a key driver in the core lab diagnostics business. EPD's impressive performance stems from the company’s unique business model. Freestyle Libre CGM device is also on a great trajectory. Within Nutrition, despite softness in global pediatric arm, Abbott is regaining market share banking on strong Adult Nutrition business.However, the significant runoff of COVID-19 testing-related sales is hurting Abbott’s Diagnostics growth. Tough macro conditions also remain a headwind.Shares of NetSol have outperformed the Zacks Computer – Software industry over the past year . Per the Zacks analyst, rebranding of the company’s product platform under the Transcend umbrella, and incorporation of advan","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LGfEGHySJDFknqJ6h791Rg--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/07898017c06d55a392c4649155ab41b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LGfEGHySJDFknqJ6h791Rg--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/07898017c06d55a392c4649155ab41b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-abbott-blackrock-182400037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4592","LU0347712357.USD","LU1057294990.SGD","SYF","WSO","LU0345781412.USD","LU1543694498.USD","BK4585","ABT","LU0320765489.SGD","COF","LU1633808545.USD","NTNX","PKG","ST","COP","AWK","PM","IE00BGHQF748.EUR","BK4533","CPAY","LU1988902786.USD","LU2089279066.USD","IE0008368304.USD","TTE","BLK","IE00B2B36J28.USD","SG9999002224.SGD","BK4213","LU1061106388.HKD","NTWK","LU0426412945.USD","LU1721428933.USD","BK4082","LU2360107671.USD","LU0640476718.USD","LU1291159041.SGD","LU0786609619.USD","OPXS","LU2237957902.USD","LU0234572021.USD","LU2229751404.USD","LU0742537680.HKD","IE00B3CCJ963.GBP","ITW","LU0053666078.USD","LU1670627923.USD","BK4135","GB00B4QBRK32.GBP"],"gpt_icon":1},{"id":"2486808528","title":"Q1 2025 Nutanix Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2486808528","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486808528?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:05","pubTimestamp":1732730756,"startTime":"0","endTime":"0","summary":"Richard Valera; Vice President of Investor Relations; Nutanix Inc. Rajiv Ramaswami; President, Chief Executive Officer, Director; Nutanix Inc. Hello, and welcome to the Nutanix first-quarter 2025 earnings conference call.  Please be advised that today's conference is being recorded.It is now my pleasure to introduce Vice President of Investor Relations, Rich Valera.Thank you, Rich, and good afternoon, everyone. We are happy to report first-quarter results that came in ahead of our guidance. We continue to see steady demand fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-nutanix-inc-earnings-180556188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTNX","AVGO"],"gpt_icon":1},{"id":"2486877805","title":"Nutanix Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2486877805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486877805?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:21","pubTimestamp":1732728060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NTNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 27, 2024 12:21 ET (17:21 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","LU0640476718.USD","NTNX","LU1069347547.HKD","IE00B7SZLL34.SGD","LU1363072403.SGD","LU1035773651.USD","LU0256863811.USD","LU1201861249.SGD","LU0742534661.SGD","LU2461242641.AUD","LU0106831901.USD","LU0162691827.USD","LU2361044949.HKD","BK4504","LU0251142724.SGD","LU0130517989.USD","BK4023","LU2361045086.USD","LU0289960550.SGD","LU0971096721.USD","LU0683600562.USD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0963586101.USD","BK4585","LU0130102774.USD","LU1267930227.SGD","LU0052756011.USD","LU0310800965.SGD","IE0002270589.USD","LU0417517546.SGD","BK4559","LU2236285917.USD","LU0648001328.SGD","LU0980610538.SGD","LU0072461881.USD","LU1668664300.SGD","LU1814569148.SGD","BK4588","LU2361044865.SGD","IE00B19Z3581.USD","LU0048573561.USD","LU0251131958.USD","LU1791807156.HKD","BK4207","BK4501","LU0070302665.USD","LU1280957306.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2486033008","title":"All You Need to Know About Nutanix (NTNX) Rating Upgrade to Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033008","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486033008?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:00","pubTimestamp":1732726810,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Nutanix , as it has been recently upgraded to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Nutanix basically reflects positivity about its earnings outlook that could translate into buying pressure","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-nutanix-ntnx-rating-upgrade-170010260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTNX"],"gpt_icon":0},{"id":"2486229298","title":"Nutanix price target raised to $77 from $74 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2486229298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486229298?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:10","pubTimestamp":1732716649,"startTime":"0","endTime":"0","summary":"Northland raised the firm’s price target on Nutanix (NTNX) to $77 from $74 and keeps a Market Perform rating on the shares. FY25 free cash flow gui...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nutanix-price-target-raised-to-77-from-74-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nutanix-price-target-raised-to-77-from-74-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4023","LU1989764664.SGD","LU0963586101.USD","NTNX","BK4585"],"gpt_icon":0},{"id":"2486555824","title":"Nutanix Inc : Northland Capital Raises Target Price to $77 From $74","url":"https://stock-news.laohu8.com/highlight/detail?id=2486555824","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486555824?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:56","pubTimestamp":1732715803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY11X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","NTNX","LU0963586101.USD","BK4585","BK4588","LU1989764664.SGD"],"gpt_icon":0},{"id":"2486821293","title":"Nutanix price target raised to $90 from $80 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2486821293","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486821293?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:26","pubTimestamp":1732713983,"startTime":"0","endTime":"0","summary":"Needham raised the firm’s price target on Nutanix (NTNX) to $90 from $80 and keeps a Buy rating on the shares. Nutanix reported a strong quarter, w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nutanix-price-target-raised-to-90-from-80-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nutanix-price-target-raised-to-90-from-80-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0963586101.USD","NTNX","BK4585","LU1989764664.SGD","BK4023","BK4588"],"gpt_icon":0},{"id":"2486826933","title":"Nutanix Price Target Raised to $77.00/Share From $74.00 by Northland Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2486826933","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486826933?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:53","pubTimestamp":1732711980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NTNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 27, 2024 07:53 ET (12:53 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTNX"],"gpt_icon":0},{"id":"2486822862","title":"Nutanix Q1 Earnings Surpass Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2486822862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486822862?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:37","pubTimestamp":1732711020,"startTime":"0","endTime":"0","summary":"Nutanix NTNX reported first-quarter fiscal 2025 non-GAAP earnings of 42 cents per share, which surpassed the Zacks Consensus Estimate by 35.48% and increased 44.8% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Nutanix’s revenues climbed 16% year over year to $591 million, beating the Zacks Consensus Estimate by 3.3% and the guided range of $565-$575 million.The top line was primarily driven by growth in NTNX’s extending partnerships and clientele, as well as the solid adoption of its new capabilities. Nutanix continues to witness strong logo performance with new logo additions of 630 growing 50%-plus year over year.NTNX noted that the average contract term length in the fiscal first quarter was 3.1 years, unchanged compared to the fourth quarter of fiscal 2024.For the second quarter of fiscal 2025, revenues are estimated between $635 million and $645 million. Non-GAAP operating margin is expected in the band of 20-21%. The company expects fully w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/N4_IZr0hJD5pbKhB1JSkDg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0a2ff26d039516c3966ef5cc0e8e0b75","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/N4_IZr0hJD5pbKhB1JSkDg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0a2ff26d039516c3966ef5cc0e8e0b75"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutanix-q1-earnings-surpass-estimates-123700352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTNX","RDDT"],"gpt_icon":0},{"id":"2486825367","title":"S&P 500 Futures Decline In Premarket Trading; Symbotic, Knight-Swift Transport Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2486825367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486825367?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:30","pubTimestamp":1732710600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Nutanix Inc. Cl A  was up 5.9% in pre-market trading, and MicroStrategy Inc.  was up 5.2%.Sealed Air Corp. , Loar Holdings Inc. , and Tempus AI Inc.  were all posting gains of at least 3%. In early trading, Symbotic Inc.  and Knight-Swift Transportation Holdings Inc. Cl A  had posted declines, falling 22.8% and 20.9%, respectively.Meanwhile S&P 500 futures were down 0.12%, with futures for the Dow Jones Industrial Average rising 0.05%. The Cboe Volatility Index futures were down 0.71%.In commodities news, Brent crude oil futures were up 0.35%, while gold futures were up 1.19%. Bitcoin was up 2.10% to $92,890.In the previous regular trading session, the S&P 500 and the Dow were up 0.57% and 0.28%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.80% and China's Shanghai Composite Index up 1.53%.U.S. stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"659117630a958ad53c9dde526fce6d2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYM","LU1169590202.USD","BK4023","BK4596","BK4121","LU1169589451.USD","BK4022","BK4161","BK4588","LU1989764664.SGD","LU0963586101.USD","BK4187","SEE","BK4516","VOO","MSTR","LU0006061336.USD","BK4136","SPY","TEM","BK4585","LU2362541513.USD","BK4232",".SPX","LU2362540622.SGD","NTNX","BK4595","KNX","BK4600","LOAR","LU2362541273.HKD"],"gpt_icon":1},{"id":"2486828839","title":"Nutanix (NTNX) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2486828839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486828839?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:56","pubTimestamp":1732708572,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Hedberg from RBC Capital maintained a Buy rating on Nutanix (NTNX – Research Report), with a price target of $8...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nutanix-ntnx-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nutanix-ntnx-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTNX"],"gpt_icon":0},{"id":"2486282884","title":"Nutanix price target raised to $83 from $77 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2486282884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486282884?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:50","pubTimestamp":1732708250,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Nutanix (NTNX) to $83 from $77 and keeps an Overweight rating on the shares. The firm notes shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nutanix-price-target-raised-to-83-from-77-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nutanix-price-target-raised-to-83-from-77-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","NTNX","LU1989764664.SGD","BK4585","LU0963586101.USD","BK4023"],"gpt_icon":0},{"id":"2486840314","title":"Nutanix Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2486840314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486840314?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:41","pubTimestamp":1732707660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NTNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 27, 2024 06:41 ET (11:41 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTNX"],"gpt_icon":0},{"id":"2486847925","title":"Morgan Stanley Raises Price Target on Nutanix to $78 From $72, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486847925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486847925?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:31","pubTimestamp":1732707089,"startTime":"0","endTime":"0","summary":"Nutanix (NTNX) has an average rating of overweight and mean price target of $80.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTNX"],"gpt_icon":0},{"id":"2486840873","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: HP (HPQ), Workday (WDAY) and Nutanix (NTNX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486840873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486840873?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:30","pubTimestamp":1732707012,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on HP (HPQ – Research Report), Workday (WDAY – Resear...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-hp-hpq-workday-wday-and-nutanix-ntnx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-hp-hpq-workday-wday-and-nutanix-ntnx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072461881.USD","LU1823568750.SGD","BK4023","LU2517655374.HKD","NTNX","BK4585","LU1935043536.SGD","BK4581","BK4170","LU1989773731.SGD","IE0009356076.USD","BK4548","LU1804176565.USD","LU0006061336.USD","LU2517655028.SGD","LU1046421795.USD","HP","BK4092","LU0082616367.USD","LU0162691827.USD","LU0963586101.USD","LU0719512351.SGD","HPQ","LU1989763005.USD","LU2265009873.SGD","IE0004445239.USD","LU1235294995.USD","BK4528","LU1935042991.SGD","LU1691799644.USD","BK4533","LU2517655291.USD","BK4588","WDAY","LU1989764664.SGD"],"gpt_icon":0},{"id":"2486411968","title":"BUZZ-Nutanix gains on Q1 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2486411968","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486411968?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:41","pubTimestamp":1732704109,"startTime":"0","endTime":"0","summary":"BUZZ-Nutanix gains on Q1 profit beat ** Shares of cloud services co Nutanix NTNX.O up 7.73% at $77.94 premarket** Co posts 15.6% rise in Q1 rev at $590.96 mln from a year ago vs analysts avg estimate of $571.78 mln, per LSEG data** Both J.P.Morgan and Piper Sandler lift PT to $83 from $75 and $77, respectively** JPM says NTNX is in a position of strength to capitalize on growing opportunities ahead from a product portfolio and market position point of view** \"We are encouraged by the continued strong engagements  on the new logo front, and a continued growth in pipeline,\" JPM adds** Avg rating of 18 brokerages covering the stock is \"buy\"; their median PT is $79 - LSEG** Up to previous close, stock has risen ~52% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL3N3MY0QO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670627923.USD","NTNX","LU2552382132.HKD","LU0203347892.USD","PIPR","LU1363072403.SGD","BK4023","LU0048584097.USD","LU1974910355.USD","LU0238689110.USD","LU0683600562.USD","LU1244550577.SGD","LU2264538146.SGD","LU0234572021.USD","LU0211326755.USD","LU1064131342.USD","IE00BLSP4239.USD","BK4588","BK4127","LU1988902786.USD","LU1989764664.SGD","IE00BZ1G4Q59.USD","LU1261432733.SGD","LU0149725797.USD","LU0417517546.SGD","LU0170899867.USD","LU0882574139.USD","LU2552382058.USD","BK4533","LU2237443465.HKD","LU2237443622.USD","IE00B1BXHZ80.USD","LU1548497426.USD","LU2023250504.SGD","LU1162221912.USD","LU2237443895.HKD","LU1720051108.HKD","LU0211331839.USD","LU0211328371.USD","LU1084165304.USD","LU0106831901.USD","IE000M9KFDE8.USD","LU0208291251.USD","LU2106854487.HKD","LU1917777945.USD","LU1032466523.USD","LU2237443549.SGD","LU0963586101.USD","LU1496350502.SGD","BK4581"],"gpt_icon":0},{"id":"2486084195","title":"Nutanix price target raised to $87 from $75 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2486084195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486084195?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:35","pubTimestamp":1732703725,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Nutanix (NTNX) to $87 from $75 and keeps an Overweight rating on the shares. The company had a solid fis...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nutanix-price-target-raised-to-87-from-75-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nutanix-price-target-raised-to-87-from-75-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0963586101.USD","LU1989764664.SGD","BK4023","BK4585","NTNX"],"gpt_icon":0},{"id":"2486984192","title":"Nutanix (NTNX) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2486984192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486984192?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:28","pubTimestamp":1732703319,"startTime":"0","endTime":"0","summary":"In a report released today, George Wang CFA from Barclays maintained a Buy rating on Nutanix (NTNX – Research Report), with a price target of $87.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nutanix-ntnx-gets-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nutanix-ntnx-gets-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989764664.SGD","BK4023","BK4588","BK4141","CFA","LU0963586101.USD","NTNX","BK4585","MMAT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTNX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"NTNX","fiscalQuarterEnding":"2025/01","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-26","symbol":"NTNX","fiscalQuarterEnding":"2024/10","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-28","symbol":"NTNX","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-29","symbol":"NTNX","fiscalQuarterEnding":"2024/04","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-02-28","symbol":"NTNX","fiscalQuarterEnding":"2024/01","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.7222,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7222,"analysts":18,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTNX","date":"2025-04-17","current":-297.998826,"percent":0.061638,"low":-1497.105976,"twenty":-126.040456,"median":-8.828029,"eighty":-5.516718,"high":-3.069524,"avg":-91.192242,"sd":218.358877,"marketCap":16498407018},"quantilePoints":[{"date":"2020-04-24","current":-4.069124,"twenty":-30.579826,"median":-21.189146,"eighty":-9.622634,"marketCap":3462885800},{"date":"2020-05-01","current":-4.176628,"twenty":-30.568379,"median":-21.140503,"eighty":-9.590674,"marketCap":3554372946},{"date":"2020-05-08","current":-5.077828,"twenty":-30.544413,"median":-21.125777,"eighty":-9.562034,"marketCap":4321307744},{"date":"2020-05-15","current":-4.640952,"twenty":-30.530755,"median":-21.043286,"eighty":-9.513138,"marketCap":3949519555},{"date":"2020-05-22","current":-5.62907,"twenty":-30.520432,"median":-20.977989,"eighty":-9.482182,"marketCap":4790422684},{"date":"2020-05-29","current":-5.3107,"twenty":-30.498586,"median":-20.975114,"eighty":-9.419221,"marketCap":4683363258},{"date":"2020-06-05","current":-5.358674,"twenty":-30.489794,"median":-20.942373,"eighty":-9.390654,"marketCap":4725670334},{"date":"2020-06-12","current":-5.096172,"twenty":-30.466426,"median":-20.902149,"eighty":-9.319033,"marketCap":4494176348},{"date":"2020-06-19","current":-5.252316,"twenty":-30.359136,"median":-20.842374,"eighty":-9.303825,"marketCap":4631875357},{"date":"2020-06-26","current":-5.12559,"twenty":-30.315812,"median":-20.806842,"eighty":-9.23974,"marketCap":4520119639},{"date":"2020-07-02","current":-5.401671,"twenty":-30.280125,"median":-20.749102,"eighty":-9.176053,"marketCap":4763587452},{"date":"2020-07-10","current":-5.281734,"twenty":-30.252913,"median":-20.681187,"eighty":-9.12064,"marketCap":4657818648},{"date":"2020-07-17","current":-4.992076,"twenty":-30.244702,"median":-20.632645,"eighty":-9.051414,"marketCap":4402377008},{"date":"2020-07-24","current":-4.779358,"twenty":-30.238362,"median":-20.508492,"eighty":-9.02592,"marketCap":4214787054},{"date":"2020-07-31","current":-5.021494,"twenty":-30.195002,"median":-20.329424,"eighty":-8.980964,"marketCap":4428320300},{"date":"2020-08-07","current":-5.027152,"twenty":-30.159647,"median":-20.214034,"eighty":-8.949719,"marketCap":4433309394},{"date":"2020-08-14","current":-4.797462,"twenty":-30.093666,"median":-20.158527,"eighty":-8.900453,"marketCap":4230752157},{"date":"2020-08-21","current":-4.747677,"twenty":-30.051639,"median":-20.078651,"eighty":-8.876959,"marketCap":4186848125},{"date":"2020-08-28","current":-6.484984,"twenty":-30.043843,"median":-20.071649,"eighty":-8.832321,"marketCap":5660632291},{"date":"2020-09-04","current":-5.800162,"twenty":-30.035929,"median":-20.012727,"eighty":-8.79845,"marketCap":5062863059},{"date":"2020-09-11","current":-5.53757,"twenty":-30.031868,"median":-19.999289,"eighty":-8.738693,"marketCap":4833650870},{"date":"2020-09-18","current":-5.101459,"twenty":-29.990769,"median":-19.947937,"eighty":-8.671654,"marketCap":4452976883},{"date":"2020-09-25","current":-5.168815,"twenty":-29.930799,"median":-19.880968,"eighty":-8.551847,"marketCap":4511770472},{"date":"2020-10-02","current":-5.280355,"twenty":-29.926314,"median":-19.804336,"eighty":-8.486759,"marketCap":4609131911},{"date":"2020-10-09","current":-5.486823,"twenty":-29.920558,"median":-19.729432,"eighty":-8.426067,"marketCap":4789354147},{"date":"2020-10-16","current":-5.807204,"twenty":-29.911357,"median":-19.66874,"eighty":-8.314462,"marketCap":5069009342},{"date":"2020-10-23","current":-6.008925,"twenty":-29.897353,"median":-19.608991,"eighty":-8.262554,"marketCap":5245088538},{"date":"2020-10-30","current":-5.746097,"twenty":-29.872037,"median":-19.592782,"eighty":-8.199806,"marketCap":5015670487},{"date":"2020-11-06","current":-6.114376,"twenty":-29.852303,"median":-19.438339,"eighty":-8.107776,"marketCap":5337134989},{"date":"2020-11-13","current":-6.225332,"twenty":-29.836444,"median":-19.382323,"eighty":-8.056931,"marketCap":5433986473},{"date":"2020-11-20","current":-6.721092,"twenty":-29.8196,"median":-19.299684,"eighty":-7.537562,"marketCap":5866727148},{"date":"2020-11-27","current":-6.365951,"twenty":-29.807633,"median":-19.214217,"eighty":-7.254485,"marketCap":5784300353},{"date":"2020-12-04","current":-6.405997,"twenty":-29.760366,"median":-19.172341,"eighty":-7.044733,"marketCap":5820687843},{"date":"2020-12-11","current":-6.900643,"twenty":-29.739665,"median":-19.16103,"eighty":-6.91599,"marketCap":6270138462},{"date":"2020-12-18","current":-7.468488,"twenty":-29.707589,"median":-18.995514,"eighty":-6.91599,"marketCap":6786099712},{"date":"2020-12-24","current":-7.368672,"twenty":-29.698431,"median":-18.987944,"eighty":-6.921776,"marketCap":6695403398},{"date":"2020-12-31","current":-7.069222,"twenty":-29.661801,"median":-18.97925,"eighty":-6.95988,"marketCap":6423314458},{"date":"2021-01-08","current":-6.887334,"twenty":-29.641845,"median":-18.953574,"eighty":-6.910927,"marketCap":6258045621},{"date":"2021-01-15","current":-6.827445,"twenty":-29.625212,"median":-18.86015,"eighty":-6.900199,"marketCap":6203627833},{"date":"2021-01-22","current":-7.435216,"twenty":-29.61441,"median":-18.823902,"eighty":-6.900643,"marketCap":6755867607},{"date":"2021-01-29","current":-6.769773,"twenty":-29.609531,"median":-18.786153,"eighty":-6.899756,"marketCap":6151225518},{"date":"2021-02-05","current":-7.448525,"twenty":-29.584849,"median":-18.679137,"eighty":-6.900643,"marketCap":6767960449},{"date":"2021-02-12","current":-7.634849,"twenty":-29.55651,"median":-18.601307,"eighty":-6.900643,"marketCap":6937260234},{"date":"2021-02-19","current":-7.472924,"twenty":-29.540428,"median":-18.574413,"eighty":-6.904757,"marketCap":6790130659},{"date":"2021-02-26","current":-6.238253,"twenty":-29.509809,"median":-18.561081,"eighty":-6.900643,"marketCap":6103861888},{"date":"2021-03-05","current":-5.69341,"twenty":-29.462805,"median":-18.495078,"eighty":-6.88068,"marketCap":5570757241},{"date":"2021-03-12","current":-5.712201,"twenty":-29.41809,"median":-18.376228,"eighty":-6.840754,"marketCap":5589142578},{"date":"2021-03-19","current":-5.474192,"twenty":-29.389411,"median":-18.363548,"eighty":-6.789416,"marketCap":5356261637},{"date":"2021-03-26","current":-5.626601,"twenty":-29.370097,"median":-18.270916,"eighty":-6.726145,"marketCap":5505387152},{"date":"2021-04-01","current":-5.682971,"twenty":-29.347334,"median":-18.194803,"eighty":-6.628647,"marketCap":5560543164},{"date":"2021-04-09","current":-5.718464,"twenty":-29.301239,"median":-18.134329,"eighty":-6.556509,"marketCap":5595271024},{"date":"2021-04-16","current":-5.708025,"twenty":-29.208576,"median":-18.102007,"eighty":-6.46233,"marketCap":5585056948},{"date":"2021-04-23","current":-5.566055,"twenty":-29.201459,"median":-18.052579,"eighty":-6.375011,"marketCap":5446145509},{"date":"2021-04-30","current":-5.645391,"twenty":-29.174312,"median":-17.968941,"eighty":-6.339764,"marketCap":5523772490},{"date":"2021-05-07","current":-5.975262,"twenty":-29.099263,"median":-17.912528,"eighty":-6.251546,"marketCap":5846537302},{"date":"2021-05-14","current":-6.26129,"twenty":-29.013113,"median":-17.888993,"eighty":-6.203889,"marketCap":6126402994},{"date":"2021-05-21","current":-6.286343,"twenty":-28.963554,"median":-17.861925,"eighty":-6.188635,"marketCap":6150916777},{"date":"2021-05-28","current":-7.47239,"twenty":-28.954121,"median":-17.849488,"eighty":-6.19263,"marketCap":6436910915},{"date":"2021-06-04","current":-8.222629,"twenty":-28.953019,"median":-17.765816,"eighty":-6.201928,"marketCap":7083186390},{"date":"2021-06-11","current":-8.581202,"twenty":-28.895241,"median":-17.70712,"eighty":-6.211735,"marketCap":7392070862},{"date":"2021-06-18","current":-9.062575,"twenty":-28.881343,"median":-17.682626,"eighty":-6.225332,"marketCap":7806737688},{"date":"2021-06-25","current":-9.81165,"twenty":-28.862665,"median":-17.618421,"eighty":-6.238253,"marketCap":8452010044},{"date":"2021-07-02","current":-9.435884,"twenty":-28.857235,"median":-17.571737,"eighty":-6.26129,"marketCap":8128316042},{"date":"2021-07-09","current":-9.359749,"twenty":-28.826831,"median":-17.534779,"eighty":-6.281332,"marketCap":8062730983},{"date":"2021-07-16","current":-8.335604,"twenty":-28.808927,"median":-17.463047,"eighty":-6.301043,"marketCap":7180506155},{"date":"2021-07-23","current":-8.93732,"twenty":-28.789944,"median":-17.3936,"eighty":-6.305422,"marketCap":7698839687},{"date":"2021-07-30","current":-8.846449,"twenty":-28.771093,"median":-17.36385,"eighty":-6.320259,"marketCap":7620560746},{"date":"2021-08-06","current":-8.991351,"twenty":-28.765902,"median":-17.352054,"eighty":-6.325422,"marketCap":7745383923},{"date":"2021-08-13","current":-9.290981,"twenty":-28.751516,"median":-17.291635,"eighty":-6.336722,"marketCap":8003492865},{"date":"2021-08-20","current":-8.377356,"twenty":-28.726803,"median":-17.239605,"eighty":-6.340698,"marketCap":7216472155},{"date":"2021-08-27","current":-9.030647,"twenty":-28.699782,"median":-17.198268,"eighty":-6.35069,"marketCap":7779234276},{"date":"2021-09-03","current":-8.845027,"twenty":-28.685667,"median":-17.131591,"eighty":-6.363383,"marketCap":9148057930},{"date":"2021-09-10","current":-8.72843,"twenty":-28.663404,"median":-17.105205,"eighty":-6.367984,"marketCap":9027466047},{"date":"2021-09-17","current":-8.423641,"twenty":-28.602563,"median":-17.081559,"eighty":-6.386356,"marketCap":8712234634},{"date":"2021-09-24","current":-8.659857,"twenty":-28.54346,"median":-16.976611,"eighty":-6.402679,"marketCap":8956543969},{"date":"2021-10-01","current":-8.086124,"twenty":-28.4984,"median":-16.831558,"eighty":-6.419915,"marketCap":8363154187},{"date":"2021-10-08","current":-7.32805,"twenty":-28.37233,"median":-16.644003,"eighty":-6.419915,"marketCap":7579108482},{"date":"2021-10-15","current":-7.259699,"twenty":-28.185076,"median":-16.486723,"eighty":-6.419915,"marketCap":7508415836},{"date":"2021-10-22","current":-7.433683,"twenty":-28.014763,"median":-16.365119,"eighty":-6.419915,"marketCap":7688360752},{"date":"2021-10-29","current":-7.19619,"twenty":-27.871941,"median":-16.188252,"eighty":-6.426873,"marketCap":7442731952},{"date":"2021-11-05","current":-7.477242,"twenty":-27.808559,"median":-15.884722,"eighty":-6.426873,"marketCap":7733412826},{"date":"2021-11-12","current":-7.305255,"twenty":-27.617386,"median":-15.611546,"eighty":-6.426873,"marketCap":7555533485},{"date":"2021-11-19","current":-7.187801,"twenty":-27.470939,"median":-15.368722,"eighty":-6.426873,"marketCap":7434054911},{"date":"2021-11-26","current":-6.308577,"twenty":-27.386492,"median":-11.172659,"eighty":-6.386356,"marketCap":7501301979},{"date":"2021-12-03","current":-5.886989,"twenty":-27.28173,"median":-10.918565,"eighty":-6.337319,"marketCap":7000007072},{"date":"2021-12-10","current":-5.991006,"twenty":-26.811899,"median":-10.695081,"eighty":-6.305246,"marketCap":7123689776},{"date":"2021-12-17","current":-5.589538,"twenty":-26.672438,"median":-10.404933,"eighty":-6.233085,"marketCap":6646317936},{"date":"2021-12-23","current":-5.923486,"twenty":-26.497249,"median":-10.254349,"eighty":-6.18947,"marketCap":7043404512},{"date":"2021-12-31","current":-5.813995,"twenty":-26.204468,"median":-10.096969,"eighty":-6.151204,"marketCap":6913212192},{"date":"2022-01-07","current":-5.505708,"twenty":-25.717233,"median":-9.987555,"eighty":-6.058364,"marketCap":6546639708},{"date":"2022-01-14","current":-5.243876,"twenty":-25.363175,"median":-9.912191,"eighty":-6.007166,"marketCap":6235303939},{"date":"2022-01-21","current":-4.806886,"twenty":-25.107971,"median":-9.81998,"eighty":-5.990184,"marketCap":5715695278},{"date":"2022-01-28","current":-4.702153,"twenty":-24.935431,"median":-9.717852,"eighty":-5.944621,"marketCap":5591160970},{"date":"2022-02-04","current":-4.893562,"twenty":-24.691803,"median":-9.661194,"eighty":-5.923486,"marketCap":5818758153},{"date":"2022-02-11","current":-4.741879,"twenty":-24.60675,"median":-9.620798,"eighty":-5.905671,"marketCap":5638398121},{"date":"2022-02-18","current":-4.532413,"twenty":-24.411646,"median":-9.585249,"eighty":-5.873485,"marketCap":5389329507},{"date":"2022-02-25","current":-4.787023,"twenty":-24.280548,"median":-9.561587,"eighty":-5.843789,"marketCap":5692076702},{"date":"2022-03-04","current":-5.281617,"twenty":-24.145739,"median":-9.504893,"eighty":-5.813679,"marketCap":5370005218},{"date":"2022-03-11","current":-4.95915,"twenty":-24.145739,"median":-9.455552,"eighty":-5.79509,"marketCap":5042141526},{"date":"2022-03-18","current":-5.694562,"twenty":-24.145739,"median":-9.407778,"eighty":-5.784475,"marketCap":5789860676},{"date":"2022-03-25","current":-5.766151,"twenty":-24.145739,"median":-9.383844,"eighty":-5.780953,"marketCap":5862647496},{"date":"2022-04-01","current":-6.015627,"twenty":-24.145739,"median":-9.318414,"eighty":-5.780953,"marketCap":6116298535},{"date":"2022-04-08","current":-5.395191,"twenty":-24.145739,"median":-9.287861,"eighty":-5.762943,"marketCap":5485479429},{"date":"2022-04-14","current":-5.642498,"twenty":-24.145739,"median":-9.242493,"eighty":-5.74142,"marketCap":5736924807},{"date":"2022-04-22","current":-5.425562,"twenty":-24.145739,"median":-9.202566,"eighty":-5.730235,"marketCap":5516358686},{"date":"2022-04-29","current":-5.429901,"twenty":-24.145739,"median":-9.152076,"eighty":-5.711783,"marketCap":5520770008},{"date":"2022-05-06","current":-5.104497,"twenty":-24.145739,"median":-9.107604,"eighty":-5.702983,"marketCap":5189920827},{"date":"2022-05-13","current":-4.887561,"twenty":-24.145739,"median":-9.059012,"eighty":-5.692993,"marketCap":4969354706},{"date":"2022-05-20","current":-4.481892,"twenty":-24.145739,"median":-9.032934,"eighty":-5.674082,"marketCap":4556896059},{"date":"2022-05-27","current":-3.705628,"twenty":-24.145739,"median":-9.015142,"eighty":-5.650741,"marketCap":3723156122},{"date":"2022-06-03","current":-3.652175,"twenty":-24.145739,"median":-8.988499,"eighty":-5.641824,"marketCap":3669449692},{"date":"2022-06-10","current":-3.223558,"twenty":-24.145739,"median":-8.963108,"eighty":-5.628576,"marketCap":3238805230},{"date":"2022-06-17","current":-3.230255,"twenty":-24.145739,"median":-8.942206,"eighty":-5.609085,"marketCap":3245534049},{"date":"2022-06-24","current":-3.455725,"twenty":-24.146959,"median":-8.918249,"eighty":-5.588496,"marketCap":3472070980},{"date":"2022-07-01","current":-3.31955,"twenty":-24.146959,"median":-8.900453,"eighty":-5.563513,"marketCap":3335251646},{"date":"2022-07-08","current":-3.498141,"twenty":-24.146959,"median":-8.885396,"eighty":-5.551458,"marketCap":3514686838},{"date":"2022-07-15","current":-3.219093,"twenty":-24.146959,"median":-8.846449,"eighty":-5.526981,"marketCap":3234319350},{"date":"2022-07-22","current":-3.359733,"twenty":-24.146959,"median":-8.821643,"eighty":-5.512735,"marketCap":3375624564},{"date":"2022-07-29","current":-3.377592,"twenty":-24.146959,"median":-8.799936,"eighty":-5.494705,"marketCap":3393568083},{"date":"2022-08-05","current":-3.774956,"twenty":-24.146959,"median":-8.770313,"eighty":-5.462752,"marketCap":3792811387},{"date":"2022-08-12","current":-3.966941,"twenty":-24.146959,"median":-8.748209,"eighty":-5.437383,"marketCap":3985704220},{"date":"2022-08-19","current":-4.045074,"twenty":-24.146959,"median":-8.68296,"eighty":-5.417166,"marketCap":4064207116},{"date":"2022-08-26","current":-4.049539,"twenty":-24.146959,"median":-8.62541,"eighty":-5.383891,"marketCap":4068692996},{"date":"2022-09-02","current":-6.116817,"twenty":-24.146959,"median":-8.581202,"eighty":-5.367615,"marketCap":4878394304},{"date":"2022-09-09","current":-6.490857,"twenty":-24.146959,"median":-8.534101,"eighty":-5.367615,"marketCap":5176705312},{"date":"2022-09-16","current":-6.502107,"twenty":-24.146959,"median":-8.496234,"eighty":-5.367615,"marketCap":5185677071},{"date":"2022-09-23","current":-5.852736,"twenty":-24.130724,"median":-8.437045,"eighty":-5.367615,"marketCap":4667779667},{"date":"2022-09-30","current":-5.929596,"twenty":-24.130724,"median":-8.384374,"eighty":-5.367615,"marketCap":4729078330},{"date":"2022-10-07","current":-6.256962,"twenty":-24.130724,"median":-8.325902,"eighty":-5.367615,"marketCap":4990165228},{"date":"2022-10-14","current":-7.601847,"twenty":-23.883663,"median":-8.293248,"eighty":-5.367615,"marketCap":6062761778},{"date":"2022-10-21","current":-7.751864,"twenty":-23.526513,"median":-8.254719,"eighty":-5.367615,"marketCap":6182406413},{"date":"2022-10-28","current":-7.73167,"twenty":-23.343333,"median":-8.198789,"eighty":-5.367615,"marketCap":6166300404},{"date":"2022-11-04","current":-7.772059,"twenty":-22.95375,"median":-8.126908,"eighty":-5.367615,"marketCap":6198512421},{"date":"2022-11-11","current":-8.201917,"twenty":-22.608339,"median":-8.086124,"eighty":-5.367615,"marketCap":6541340317},{"date":"2022-11-18","current":-8.230766,"twenty":-22.195099,"median":-8.086124,"eighty":-5.367615,"marketCap":6564348901},{"date":"2022-11-25","current":-8.282695,"twenty":-21.745579,"median":-8.069134,"eighty":-5.367615,"marketCap":6605764351},{"date":"2022-12-02","current":-14.732574,"twenty":-21.463073,"median":-8.063439,"eighty":-5.367615,"marketCap":7024520573},{"date":"2022-12-09","current":-15.115423,"twenty":-21.124691,"median":-8.063439,"eighty":-5.367615,"marketCap":7207063866},{"date":"2022-12-16","current":-15.043031,"twenty":-20.956619,"median":-8.063439,"eighty":-5.367615,"marketCap":7172547277},{"date":"2022-12-23","current":-12.398315,"twenty":-20.592781,"median":-8.063439,"eighty":-5.367615,"marketCap":5911541211},{"date":"2022-12-30","current":-12.572055,"twenty":-20.193379,"median":-8.063439,"eighty":-5.367615,"marketCap":5994381025},{"date":"2023-01-06","current":-12.321097,"twenty":-20.193379,"median":-8.063439,"eighty":-5.367615,"marketCap":5874723515},{"date":"2023-01-13","current":-12.885753,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6143952913},{"date":"2023-01-20","current":-12.934014,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6166963972},{"date":"2023-01-27","current":-13.503497,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6438494476},{"date":"2023-02-03","current":-14.111589,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6728433827},{"date":"2023-02-10","current":-13.826848,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6592668575},{"date":"2023-02-17","current":-13.691716,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6528237608},{"date":"2023-02-24","current":-13.662759,"twenty":-20.078651,"median":-8.063439,"eighty":-5.367615,"marketCap":6514430972},{"date":"2023-03-03","current":-13.812369,"twenty":-20.070248,"median":-8.063439,"eighty":-5.367615,"marketCap":6585765257},{"date":"2023-03-10","current":-11.910876,"twenty":-19.846706,"median":-8.063439,"eighty":-5.367615,"marketCap":5679129509},{"date":"2023-03-17","current":-12.296966,"twenty":-19.058145,"median":-8.063439,"eighty":-5.367615,"marketCap":5863217986},{"date":"2023-03-24","current":-11.6937,"twenty":-18.780845,"median":-8.063439,"eighty":-5.367615,"marketCap":5575579741},{"date":"2023-03-31","current":-12.543098,"twenty":-18.384967,"median":-8.066287,"eighty":-5.368709,"marketCap":5980574390},{"date":"2023-04-06","current":-12.210096,"twenty":-18.110467,"median":-8.066287,"eighty":-5.368709,"marketCap":5821798078},{"date":"2023-04-14","current":-12.345227,"twenty":-17.887319,"median":-8.063439,"eighty":-5.367615,"marketCap":5886229045},{"date":"2023-04-21","current":-11.886745,"twenty":-17.596013,"median":-8.063439,"eighty":-5.367615,"marketCap":5667623979},{"date":"2023-04-28","current":-11.544091,"twenty":-17.372865,"median":-8.063439,"eighty":-5.367615,"marketCap":5504245456},{"date":"2023-05-05","current":-11.592352,"twenty":-17.222544,"median":-8.063439,"eighty":-5.367615,"marketCap":5527256515},{"date":"2023-05-12","current":-11.679222,"twenty":-16.362815,"median":-8.063439,"eighty":-5.367615,"marketCap":5568676423},{"date":"2023-05-19","current":-12.398315,"twenty":-15.857766,"median":-8.063439,"eighty":-5.367615,"marketCap":5911541211},{"date":"2023-05-26","current":-17.430503,"twenty":-15.59126,"median":-8.063439,"eighty":-5.367615,"marketCap":6996882721},{"date":"2023-06-02","current":-17.542086,"twenty":-15.59126,"median":-8.063439,"eighty":-5.367615,"marketCap":7041674086},{"date":"2023-06-09","current":-17.699942,"twenty":-15.59126,"median":-8.063439,"eighty":-5.367615,"marketCap":6924252579},{"date":"2023-06-16","current":-18.061534,"twenty":-15.59126,"median":-8.063439,"eighty":-5.367615,"marketCap":7065708199},{"date":"2023-06-23","current":-16.8502,"twenty":-15.517782,"median":-8.056227,"eighty":-5.36652,"marketCap":6591831873},{"date":"2023-06-30","current":-16.319864,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6384363631},{"date":"2023-07-07","current":-16.434369,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6429157910},{"date":"2023-07-14","current":-17.742127,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6940755735},{"date":"2023-07-21","current":-17.314243,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6773366585},{"date":"2023-07-28","current":-17.977162,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":7032701887},{"date":"2023-08-04","current":-17.591464,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":6881815893},{"date":"2023-08-11","current":-17.904844,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":7004410763},{"date":"2023-08-18","current":-18.218224,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":7127005634},{"date":"2023-08-25","current":-18.133852,"twenty":-15.458999,"median":-8.049014,"eighty":-5.365426,"marketCap":7093999322},{"date":"2023-09-01","current":-9.177236,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":7332116282},{"date":"2023-09-08","current":-33.396774,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8501482737},{"date":"2023-09-15","current":-33.063362,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8416609366},{"date":"2023-09-22","current":-31.862557,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8110932512},{"date":"2023-09-29","current":-32.850908,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8362527169},{"date":"2023-10-06","current":-32.860321,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8364923308},{"date":"2023-10-13","current":-36.390146,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":9263475654},{"date":"2023-10-20","current":-35.160429,"twenty":-15.374979,"median":-8.049014,"eighty":-5.365426,"marketCap":8950438714},{"date":"2023-10-27","current":-32.903735,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":8375974875},{"date":"2023-11-03","current":-35.724602,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":9094054674},{"date":"2023-11-10","current":-35.686353,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":9084317998},{"date":"2023-11-17","current":-37.216314,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":9473785008},{"date":"2023-11-24","current":-39.501695,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":10055551354},{"date":"2023-12-01","current":-61.374457,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":10488833402},{"date":"2023-12-08","current":-63.860851,"twenty":-15.155962,"median":-8.048796,"eighty":-5.364214,"marketCap":10913755629},{"date":"2023-12-15","current":-66.019368,"twenty":-15.155962,"median":-8.048796,"eighty":-5.364214,"marketCap":11282643967},{"date":"2023-12-22","current":-66.218179,"twenty":-15.155962,"median":-8.048796,"eighty":-5.364214,"marketCap":11316620524},{"date":"2023-12-29","current":-67.652456,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":11561737117},{"date":"2024-01-05","current":-63.846651,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":10911328732},{"date":"2024-01-12","current":-69.739969,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":11918490970},{"date":"2024-01-19","current":-76.002507,"twenty":-14.981905,"median":-7.981675,"eighty":-5.36386,"marketCap":12988752529},{"date":"2024-01-26","current":-78.047418,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":13338225692},{"date":"2024-02-02","current":-81.057981,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":13852727847},{"date":"2024-02-09","current":-83.230698,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":14224043082},{"date":"2024-02-16","current":-83.983339,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":14352668621},{"date":"2024-02-23","current":-82.847277,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":14158516864},{"date":"2024-03-01","current":-227.713124,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15328281199},{"date":"2024-03-08","current":-235.248279,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15835502664},{"date":"2024-03-15","current":-231.683315,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15595530665},{"date":"2024-03-22","current":-226.783229,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15265686291},{"date":"2024-03-28","current":-224.786898,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15131305250},{"date":"2024-04-05","current":-231.429236,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":15578427624},{"date":"2024-04-12","current":-233.207786,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":15698148915},{"date":"2024-04-19","current":-216.075634,"twenty":-15.043031,"median":-8.013927,"eighty":-5.363978,"marketCap":14544915251},{"date":"2024-04-26","current":-221.012017,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":14877202917},{"date":"2024-05-03","current":-225.730618,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":15194830833},{"date":"2024-05-10","current":-245.294664,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":16511765038},{"date":"2024-05-17","current":-250.339938,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":16851382579},{"date":"2024-05-24","current":-259.341577,"twenty":-15.071988,"median":-8.031361,"eighty":-5.364096,"marketCap":17457318910},{"date":"2024-05-31","current":-1151.274291,"twenty":-15.459043,"median":-8.031361,"eighty":-5.364096,"marketCap":13770391795},{"date":"2024-06-07","current":-1069.15714,"twenty":-16.324686,"median":-8.031361,"eighty":-5.364096,"marketCap":12788188548},{"date":"2024-06-14","current":-1095.562814,"twenty":-16.65735,"median":-8.013927,"eighty":-5.363978,"marketCap":13104026819},{"date":"2024-06-21","current":-1080.509909,"twenty":-16.846584,"median":-7.981675,"eighty":-5.36386,"marketCap":12923979020},{"date":"2024-06-28","current":-1164.435011,"twenty":-17.051486,"median":-7.947105,"eighty":-5.361715,"marketCap":13927807161},{"date":"2024-07-05","current":-1208.975114,"twenty":-17.346652,"median":-7.947105,"eighty":-5.361715,"marketCap":14460551335},{"date":"2024-07-12","current":-1169.177707,"twenty":-17.513858,"median":-7.947105,"eighty":-5.361715,"marketCap":13984534550},{"date":"2024-07-15","current":-1119.276295,"twenty":-17.542552,"median":-7.947105,"eighty":-5.361715,"marketCap":13387663763},{"date":"2024-08-02","current":-1010.400487,"twenty":-17.591464,"median":-7.836773,"eighty":-5.349623,"marketCap":12085400229},{"date":"2024-08-09","current":-1013.699754,"twenty":-17.742127,"median":-7.914865,"eighty":-5.349623,"marketCap":12124862760},{"date":"2024-08-16","current":-1069.993496,"twenty":-17.832525,"median":-8.056227,"eighty":-5.349623,"marketCap":12798192201},{"date":"2024-08-23","current":-1084.840197,"twenty":-17.904844,"median":-8.099642,"eighty":-5.349623,"marketCap":12975773592},{"date":"2024-08-30","current":-124.353228,"twenty":-18.061534,"median":-8.132433,"eighty":-5.349623,"marketCap":15516174049},{"date":"2024-09-06","current":-124.195093,"twenty":-18.133852,"median":-8.132433,"eighty":-5.349623,"marketCap":15496442783},{"date":"2024-09-13","current":-120.123123,"twenty":-18.236304,"median":-8.132433,"eighty":-5.349623,"marketCap":14988362692},{"date":"2024-09-20","current":-125.385789,"twenty":-18.471339,"median":-8.132433,"eighty":-5.349623,"marketCap":15645011790},{"date":"2024-09-27","current":-130.083239,"twenty":-19.122205,"median":-8.132433,"eighty":-5.349623,"marketCap":16231136151},{"date":"2024-10-04","current":-126.193495,"twenty":-32.031989,"median":-8.132433,"eighty":-5.349623,"marketCap":15745793354},{"date":"2024-10-11","current":-137.331341,"twenty":-32.719128,"median":-8.132433,"eighty":-5.349623,"marketCap":17135518084},{"date":"2024-10-18","current":-136.799955,"twenty":-32.903735,"median":-8.132433,"eighty":-5.349623,"marketCap":17069214423},{"date":"2024-10-25","current":-133.129216,"twenty":-33.302726,"median":-8.132433,"eighty":-5.349623,"marketCap":16611197898},{"date":"2024-10-31","current":-137.636977,"twenty":-33.540326,"median":-8.132433,"eighty":-5.349623,"marketCap":17173653809},{"date":"2024-11-08","current":-151.224657,"twenty":-34.221348,"median":-8.129302,"eighty":-5.348718,"marketCap":18869056626},{"date":"2024-11-15","current":-152.598451,"twenty":-35.265614,"median":-8.129302,"eighty":-5.348718,"marketCap":19040471761},{"date":"2024-11-22","current":-152.276468,"twenty":-36.147254,"median":-8.129302,"eighty":-5.348718,"marketCap":19000296339},{"date":"2024-11-29","current":-221.332014,"twenty":-36.65172,"median":-8.135563,"eighty":-5.348718,"marketCap":17484343741},{"date":"2024-12-06","current":-231.481376,"twenty":-37.220139,"median":-8.135563,"eighty":-5.348718,"marketCap":18286102789},{"date":"2024-12-13","current":-233.211127,"twenty":-38.29685,"median":-8.137775,"eighty":-5.348718,"marketCap":18422746194},{"date":"2024-12-20","current":-216.727618,"twenty":-43.440402,"median":-8.152873,"eighty":-5.348718,"marketCap":17120614919},{"date":"2024-12-27","current":-215.947534,"twenty":-63.738848,"median":-8.198789,"eighty":-5.348718,"marketCap":17058991422},{"date":"2025-01-03","current":-207.841447,"twenty":-63.849491,"median":-8.249634,"eighty":-5.348718,"marketCap":16418642914},{"date":"2025-01-10","current":-211.674032,"twenty":-65.292289,"median":-8.242742,"eighty":-5.347813,"marketCap":16721401832},{"date":"2025-01-17","current":-225.71554,"twenty":-66.076171,"median":-8.242742,"eighty":-5.347813,"marketCap":17830624771},{"date":"2025-01-24","current":-220.865454,"twenty":-66.743607,"median":-8.242742,"eighty":-5.347813,"marketCap":17447487379},{"date":"2025-01-31","current":-230.667376,"twenty":-68.28865,"median":-8.255725,"eighty":-5.347813,"marketCap":18221800010},{"date":"2025-02-07","current":-240.299714,"twenty":-75.380513,"median":-8.260409,"eighty":-5.347813,"marketCap":18982716229},{"date":"2025-02-14","current":-240.164048,"twenty":-78.45924,"median":-8.260409,"eighty":-5.347813,"marketCap":18971999099},{"date":"2025-02-21","current":-244.505383,"twenty":-79.808313,"median":-8.260409,"eighty":-5.347813,"marketCap":19314947254},{"date":"2025-02-28","current":-370.407267,"twenty":-80.560954,"median":-8.275994,"eighty":-5.352962,"marketCap":20507227948},{"date":"2025-03-07","current":-343.707714,"twenty":-82.097477,"median":-8.326388,"eighty":-5.36652,"marketCap":19029033859},{"date":"2025-03-14","current":-321.359006,"twenty":-83.07733,"median":-8.423641,"eighty":-5.400088,"marketCap":17791719998},{"date":"2025-03-21","current":-349.19856,"twenty":-95.609838,"median":-8.534101,"eighty":-5.427298,"marketCap":19333029075},{"date":"2025-03-28","current":-346.597633,"twenty":-118.178066,"median":-8.62541,"eighty":-5.453262,"marketCap":19189031341},{"date":"2025-04-04","current":-312.014934,"twenty":-120.07714,"median":-8.748209,"eighty":-5.492879,"marketCap":17274394806},{"date":"2025-04-11","current":-298.817637,"twenty":-124.511187,"median":-8.779032,"eighty":-5.507081,"marketCap":16543739638},{"date":"2025-04-17","current":-297.998826,"twenty":-126.040456,"median":-8.828029,"eighty":-5.516718,"marketCap":16498407018}],"updateTime":1745143820327}}}