US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northern

86.01

-4.5700-5.05%

Post-market: 86.010.00000.00%17:50 EDT

Volume:2.98M

Turnover:256.85M

Market Cap:16.83B

PE:8.80

High:87.70

Open:86.81

Low:83.85

Close:90.58

Loading ...

Overview Company News Filings

Northern Trust Corp - Q4 Net Interest Income $574.3 Mln

THOMSON REUTERS

BRIEF-Northern Trust Q4 EPS USD 2.26 Vs. IBES Estimate USD 2.02

Northern Trust Q4 Net Income USD 455.4 Million VS. Ibes Estimate USD 398.6 Million

THOMSON REUTERS

MORNING BID AMERICAS-Stocks hover near new records, oil ebbs

Press Release: Northern Trust Declares Quarterly Dividends on Common and Preferred Stock

Northern Trust Names Robert Moritz, Richard Petrino to Board of Directors

THOMSON REUTERS

Northern Trust Names Robert Moritz, Richard Petrino to Board of Directors

NII & Fee Income to Aid Northern Trust's Q4 Earnings Amid Rising Costs

What to Watch in the Week Ahead and on Tuesday, January 21

Unveiling Northern Trust (NTRS) Q4 Outlook: Wall Street Estimates for Key Metrics

Is FlexShares International Quality Dividend ETF (IQDF) a Strong ETF Right Now?

Northern Trust Corporation (NTRS) Reports Next Week: Wall Street Expects Earnings Growth

Northern Trust Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Northern Trust Secures Platinum Asset Management Asset Servicing Business

THOMSON REUTERS

Northern (NTRS) Gets a Hold from Barclays

Northern Trust Corp. Stock Outperforms Competitors On Strong Trading Day

Nus Pilots First-in-Market Green Bond Reporting Tokenisation Initiative With Northern Trust and Uob

THOMSON REUTERS

Northern Trust Corp. Stock Outperforms Competitors Despite Losses On The Day

Northern Trust Asset Management Strengthens Credit Research and High Yield Investment Expertise

THOMSON REUTERS

Northern Trust Asset Management Strengthens Credit Research and High Yield Investment Expertise

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NTRS/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRS\",,,,,undefined,":{"symbol":"NTRS","market":"US","secType":"STK","nameCN":"Northern","latestPrice":86.01,"timestamp":1743796800000,"preClose":90.58,"halted":0,"volume":2982668,"hourTrading":{"tag":"盘后","latestPrice":86.01,"preClose":86.01,"latestTime":"17:50 EDT","volume":45202,"amount":3887772.76,"timestamp":1743803447392},"delay":0,"floatShares":192619027,"shares":195697744,"eps":9.77,"marketStatus":"Market Closed","change":-4.57,"latestTime":"04-04 16:00:00 EDT","open":86.81,"high":87.7,"low":83.845,"amount":256854497.94758,"amplitude":0.042559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.77,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":90.58,"dividendRate":0.03488,"preHourTrading":{"tag":"盘前","latestPrice":88.46,"preClose":90.58,"latestTime":"08:55 EDT","volume":905,"amount":80039.93759999999,"timestamp":1743771315712},"postHourTrading":{"tag":"盘后","latestPrice":86.01,"preClose":86.01,"latestTime":"17:50 EDT","volume":45202,"amount":3887772.76,"timestamp":1743803447392},"volumeRatio":1.9000884343522504,"impliedVol":0.734,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRS\",,,,,undefined,":{"symbol":"NTRS","floatShares":192619027,"roa":"1.33%","roe":"16.46%","lyrEps":9.80008,"volumeRatio":1.9000884343522504,"shares":195697744,"dividePrice":3,"high":87.7,"amplitude":0.042559,"preClose":90.58,"low":83.845,"week52Low":79.32,"pbRate":"1.41","psRate":"2.03","week52High":114.67,"institutionHeld":0.8019,"latestPrice":86.01,"eps":9.77,"divideRate":0.03488,"volume":2982668,"delay":0,"ttmEps":9.77,"open":86.81,"prevYearClose":102.5,"prevWeekClose":97.15,"prevMonthClose":98.65,"prevQuarterClose":98.65,"fiveDayClose":97.15,"twentyDayClose":104.32,"sixtyDayClose":102.75,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTRS\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505094513","title":"Northern Trust Corp - Q4 Net Interest Income $574.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505094513","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505094513?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:12","pubTimestamp":1737634364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ02N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","NTRS","BK4588","LU0061475181.USD","BK4585"],"gpt_icon":0},{"id":"2505094519","title":"BRIEF-Northern Trust Q4 EPS USD 2.26 Vs. IBES Estimate USD 2.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2505094519","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505094519?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:12","pubTimestamp":1737634328,"startTime":"0","endTime":"0","summary":"BRIEF-Northern Trust Q4 EPS USD 2.26 Vs. IBES Estimate USD 2.02\n\n\nJan 23 (Reuters) - Northern Trust Q4 net income USD 455.4 million vs. IBES estimate USD 398.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX521BB9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRS"],"gpt_icon":0},{"id":"2505309459","title":"Northern Trust Q4 Net Income USD 455.4 Million VS. Ibes Estimate USD 398.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505309459","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505309459?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:11","pubTimestamp":1737634283,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX521BB9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0061475181.USD","BK4588","NTRS","BK4585","BK4135"],"gpt_icon":0},{"id":"2505095175","title":"MORNING BID AMERICAS-Stocks hover near new records, oil ebbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505095175","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505095175?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:12","pubTimestamp":1737630726,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Stocks hover near new records, oil ebbs A look at the day ahead in U.S. and global markets from Mike DolanAfter a frenetic first three days of the new Donald Trump presidency, buo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OI208:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","LU1235294995.USD","IE00BQXX3C00.GBP","LU0048573561.USD","LU2098885051.SGD","LU0225283273.USD","LU0354030511.USD","IE00B19Z8X17.USD","IE00BMG7P702.HKD","LU0251142724.SGD","LU1261432733.SGD","IE00BBT3K403.USD","GE","LU0689472784.USD","LU1093756325.SGD","NTRS","LU0738911758.USD","BK4561","ISRG","LU0124384867.USD","LU0820562030.AUD","LU0823416689.USD","TXN","GB00BDT5M118.USD","LU1778281490.HKD","LU1551013425.SGD","LU0106261372.USD","LU0006306889.USD","LU0820561818.USD","BK4533","LU2023250504.SGD","LU0157215616.USD","UNP","LU0719512351.SGD","LU0820561909.HKD","BK4543","NFLX","LU1064131342.USD","SGXZ81514606.USD","LU0823434740.USD","LU1868836914.USD","LU1280957306.USD","LU1061106388.HKD","LU1057294990.SGD","BK4548","IE00B29SXL02.USD","LU1861219969.SGD","IE00BD4GTW91.USD","LU1861214812.USD"],"gpt_icon":1},{"id":"2505753700","title":"Press Release: Northern Trust Declares Quarterly Dividends on Common and Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505753700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505753700?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:08","pubTimestamp":1737587280,"startTime":"0","endTime":"0","summary":"Northern Trust Corporation , holding company of The Northern Trust Company, has declared a quarterly cash dividend of $0.75 per share on its common stock , payable on April 1, 2025, to holders of record at 5:00 p.m., Chicago time, on March 14, 2025.Northern Trust Corporation also declared cash dividends of $2,300 per share of its Series D non-cumulative perpetual preferred stock , and $293.75 per share of its Series E non-cumulative perpetual preferred stock , each payable on April 1, 2025, to holders of record at 5:00 p.m., Chicago time, on March 15, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRS","BK4585","LU0061475181.USD","BK4135","BK4588"],"gpt_icon":0},{"id":"2505704463","title":"Northern Trust Names Robert Moritz, Richard Petrino to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505704463","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505704463?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:06","pubTimestamp":1737583560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA12P3ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0061475181.USD","BK4588","NTRS","BK4585","BK4135"],"gpt_icon":0},{"id":"2505702684","title":"Northern Trust Names Robert Moritz, Richard Petrino to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702684","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702684?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:06","pubTimestamp":1737583560,"startTime":"0","endTime":"0","summary":"\"I am pleased to welcome Bob and Rick to the Northern Trust Board of Directors,\" Chairman and Chief Executive Officer Michael O’Grady said. \"They each bring strategic, global perspectives and deep financial expertise that will be highly relevant to Northern Trust as it continues to serve our clients as a trusted financial partner. I am confident their leadership will contribute to Northern Trust’s continued success.\". As PwC global chairman, Moritz led the international network’s leadership teams, set strategy, and enhanced the PwC brand through service to its stakeholders and clients. Prior to becoming global chairman in 2016, he served in a variety of leadership roles including U.S chairman and senior partner; U.S. Assurance leader and managing partner for the New York region; and leader of the U.S. Financial Services Audit and Business Advisory practice, which included the banking, capital markets, insurance, investment management, and real estate sectors. Moritz also spent three ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-names-robert-moritz-220600175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0149725797.USD","LU2361044865.SGD","LU0211328371.USD","LU1861217088.USD","LU0314104364.USD","LU2505996681.GBP","IE00B4JS1V06.HKD","LU1066051811.HKD","LU1430594728.SGD","WMT","LU2552382215.SGD","LU0130102774.USD","IE00B775H168.HKD","LU0310799852.SGD","IE00BFSS8Q28.SGD","LU2360032135.SGD","LU0211327993.USD","LU1066051498.USD","AXP","LU0942090050.USD","LU0648001328.SGD","LU1267930490.SGD","LU2023250504.SGD","LU1814569148.SGD","LU1674673691.USD","LU0266013472.USD","BK4585","LU0980610538.SGD","LU1861220207.SGD","LU0175139822.USD","LU2361045086.USD","LU1064131342.USD","GBTG","LU2552382132.HKD","LU2552382058.USD","LU2430703251.USD","LU0256863811.USD","LU2592432038.USD","LU2264538146.SGD","LU1116320901.HKD","IE00B7KXQ091.USD","NTRSO","BK4142","BK4532","LU1674673428.USD","IE00BSNM7G36.USD","LU1201861249.SGD","IE0005OL40V9.USD","NTRS","LU2430703095.HKD","IE0034235188.USD"],"gpt_icon":1},{"id":"2505046552","title":"NII & Fee Income to Aid Northern Trust's Q4 Earnings Amid Rising Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046552","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505046552?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:17","pubTimestamp":1737476220,"startTime":"0","endTime":"0","summary":"Northern Trust Corporation NTRS is scheduled to release its fourth-quarter 2024 results on Jan. 23, before market open. The company’s revenues and earnings are expected to have improved from the year-ago reported level.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter, the bank recorded a positive earnings surprise of 13.3%. NTRS’ results benefited from a rise in fee income. Strong capital ratios were another positive. However, a rise in expenses was a headwind.Northern Trust has an impressive earnings surprise history. Its earnings beat estimates in each of the trailing four quarters, the positive surprise being 10.11%, on average.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nii-fee-income-aid-northern-161700187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRSO","NTRS"],"gpt_icon":0},{"id":"2504113764","title":"What to Watch in the Week Ahead and on Tuesday, January 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2504113764","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504113764?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:30","pubTimestamp":1737142216,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Tuesday, January 21The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Da","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL4N3OD1FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","UAL","BK4206","LU0225283273.USD","LU1732800096.USD","LU2129689514.USD","LU2242646821.SGD","TXT","PG","LU2462611646.USD","LU0266013472.USD","TRV","TXN","NTRS","APH","LU1506573853.SGD","BK4566","LU0314104364.USD","LU1221951129.SGD","NFLX","KMI","BK4187","IE00B19Z8X17.USD","LU1069347547.HKD","MMM","FITB","MKC","DFS","LU0203345920.USD","BK4550","LU1430594728.SGD","IE0009356076.USD","SG9999014906.USD","ABT","AAL","LU0792757196.USD","FCX","LU0788109121.HKD","VZ","LU1721429402.USD","HAL","JNJ","COF","HCA","SCHW","DHI","SG9999003800.SGD","IE00BBT3K403.USD","ZION"],"gpt_icon":1},{"id":"2504160188","title":"Unveiling Northern Trust (NTRS) Q4 Outlook: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160188","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160188?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:15","pubTimestamp":1737123328,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Northern Trust Corporation  will report quarterly earnings of $2.02 per share in its upcoming release, pointing to a year-over-year increase of 38.4%. It is anticipated that revenues will amount to $1.93 billion, exhibiting an increase of 24.8% compared to the year-ago quarter.The current level reflects a downward revision of 1.4% in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.According to the collective judgment of analysts, 'Asset Servicing Trust, Investment and Other Servicing Fees- Custody and Fund Administration' should come in at $466.80 million. The estimate suggests a change of +11% year over year.Based on the collective assessment of analysts, 'Asset Servicing Trust, Investment and Other Servicing Fees- Total' should arrive at $685.78 million. The estimate points to a change of +12.1% from the ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-northern-trust-ntrs-q4-141528694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","BK4135","BK4588","NTRS","BK4585","NTRSO"],"gpt_icon":0},{"id":"2504163397","title":"Is FlexShares International Quality Dividend ETF (IQDF) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504163397","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504163397?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:20","pubTimestamp":1737112806,"startTime":"0","endTime":"0","summary":"Designed to provide broad exposure to the World ETFs category of the market, the FlexShares International Quality Dividend ETF  is a smart beta exchange traded fund launched on 04/12/2013.Products that are based on market cap weighted indexes, which are strategies designed to reflect a specific market segment or the market as a whole, have traditionally dominated the ETF industry.Market cap weighted indexes work great for investors who believe in market efficiency. They provide a low-cost, convenient and transparent way of replicating market returns.But, there are some investors who would rather invest in smart beta funds; these funds track non-cap weighted strategies, and are a strong option for those who prefer choosing great stocks in order to beat the market.This kind of index follows this same mindset, as it attempts to pick stocks that have better chances of risk-return performance; non-cap weighted strategies base selection on certain fundamental characteristics, or a mix of suc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flexshares-international-quality-dividend-etf-112006228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","FDN","IQDF","IQDY","BK4135","BHP","LU0061475181.USD","NTRS","BK4585","NTRSO","IQDE","BK4550","BK4588"],"gpt_icon":0},{"id":"2504914555","title":"Northern Trust Corporation (NTRS) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914555","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504914555?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:00","pubTimestamp":1737039639,"startTime":"0","endTime":"0","summary":"The market expects Northern Trust Corporation  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 23. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $2.02 per share in its upcoming report, which represents a year-over-year change of +38","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-corporation-ntrs-reports-150039258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRSO","KEY","NTRS"],"gpt_icon":0},{"id":"2503606886","title":"Northern Trust Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2503606886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503606886?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:46","pubTimestamp":1736981160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Northern Trust Corp.  rose 4.42% to $106.12 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.83% to 5,949.91 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.This was the stock's third consecutive day of gains.Northern Trust Corp. closed 5.14% short of its 52-week high of $111.87, which the company reached on November 29th.The stock underperformed when compared to some of its competitors Wednesday, as Morgan Stanley  rose 4.76% to $130.55, BlackRock Inc.  rose 5.19% to $1,013.18, and Goldman Sachs Group Inc.  rose 6.02% to $605.92.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRS"],"gpt_icon":0},{"id":"2503687616","title":"Northern Trust Secures Platinum Asset Management Asset Servicing Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2503687616","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503687616?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:00","pubTimestamp":1736892000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA5GHZGF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","LU0061475181.USD","NTRS","BK4135"],"gpt_icon":0},{"id":"2503544559","title":"Northern (NTRS) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503544559?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:39","pubTimestamp":1736847560,"startTime":"0","endTime":"0","summary":"Barclays analyst Jason Goldberg maintained a Hold rating on Northern (NTRS – Research Report) today and set a price target of $118.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northern-ntrs-gets-a-hold-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northern-ntrs-gets-a-hold-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTRS","BK4588","LU0061475181.USD","BK4135","BK4585"],"gpt_icon":0},{"id":"2503559094","title":"Northern Trust Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559094?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:13","pubTimestamp":1736806380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Northern Trust Corp.  inched 0.86% higher to $100.32 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.The stock's rise snapped a four-day losing streak.Northern Trust Corp. closed $11.55 below its 52-week high , which the company reached on November 29th.The stock outperformed some of its competitors Monday, as Morgan Stanley  rose 0.44% to $123.99, BlackRock Inc.  fell 0.07% to $955.01, and Goldman Sachs Group Inc.  rose 0.53% to $562.95.Trading volume  remained 115,751 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRS"],"gpt_icon":0},{"id":"2503431670","title":"Nus Pilots First-in-Market Green Bond Reporting Tokenisation Initiative With Northern Trust and Uob","url":"https://stock-news.laohu8.com/highlight/detail?id=2503431670","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503431670?lang=en_us&edition=fundamental","pubTime":"2025-01-13 09:00","pubTimestamp":1736730000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA4DF2Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","NTRS","BK4135","BK4585","LU0061475181.USD"],"gpt_icon":0},{"id":"2502843891","title":"Northern Trust Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502843891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502843891?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:12","pubTimestamp":1736547120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Northern Trust Corp.  slid 2.70% to $99.46 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's fourth consecutive day of losses.Northern Trust Corp. closed $12.41 short of its 52-week high , which the company achieved on November 29th.Despite its losses, the stock outperformed some of its competitors Friday, as Morgan Stanley  fell 3.45% to $123.45, BlackRock Inc.  fell 3.09% to $955.64, and Goldman Sachs Group Inc.  fell 3.45% to $560.00.Trading volume  remained 241,262 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRS"],"gpt_icon":0},{"id":"2502608678","title":"Northern Trust Asset Management Strengthens Credit Research and High Yield Investment Expertise","url":"https://stock-news.laohu8.com/highlight/detail?id=2502608678","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502608678?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:00","pubTimestamp":1736521200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA15DXRC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","NTRS","LU0061475181.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2502438860","title":"Northern Trust Asset Management Strengthens Credit Research and High Yield Investment Expertise","url":"https://stock-news.laohu8.com/highlight/detail?id=2502438860","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502438860?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:00","pubTimestamp":1736521200,"startTime":"0","endTime":"0","summary":"CHICAGO, January 10, 2025----Northern Trust Asset Management , a leading global investment management firm with $1.3 trillion in assets under management as of September 30, 2024, announced a series of appointments in the global fixed income team to further strengthen NTAM’s credit investing and fundamental research capabilities.Kevin Gaydos has joined NTAM as Head of Credit Research. He leads a team of investment analysts focused on the entire capital structure, with a focus on investment grade issuers and high yield issuers. Most recently, Gaydos was Co-Head of Credit Research at Aviva Investors. Previously he held a number of analyst roles at Principal Global Investors. Gaydos holds a BBA and MBA from the University of Notre Dame.Additionally, NTAM has grown the global fixed income team with a series of hires who contribute to credit investing, portfolio management, and research expertise:. NTAM has $486.5 billion in assets under management in fixed income and liqui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-asset-management-strengthens-150000724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","US2Y.BOND","BK4585","NTRS","NTRSO","US6M.BOND","US7Y.BOND","BK4135","US3Y.BOND","US12M.BOND","US10Y.BOND","US30Y.BOND","LU0061475181.USD","US5Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTRS\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"NTRS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-14","symbol":"NTRS","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"北方信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-23","symbol":"NTRS","fiscalQuarterEnding":"2024/12","expectedEps":2.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":2.26},{"date":"2024-12-06","symbol":"NTRS","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"北方信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-01"},{"market":"US","date":"2024-10-23","symbol":"NTRS","fiscalQuarterEnding":"2024/09","expectedEps":1.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":1.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTRS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-01","value":0.36,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.36,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-01","value":0.36,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.36,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.125,"hold":0.6875,"sell":0.0625,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTRS","date":"2025-04-03","current":9.512697,"percent":0.007335,"low":9.258331,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"high":20.664356,"avg":14.218913,"sd":2.813117,"marketCap":19321238265},"quantilePoints":[{"date":"2020-04-09","current":11.905014,"twenty":13.861594,"median":18.621932,"eighty":21.473389,"marketCap":17764661368},{"date":"2020-04-17","current":11.219238,"twenty":13.82883,"median":18.595708,"eighty":21.411801,"marketCap":16741346560},{"date":"2020-04-24","current":10.693461,"twenty":13.75525,"median":18.577064,"eighty":21.356756,"marketCap":16101144280},{"date":"2020-05-01","current":10.428164,"twenty":13.708329,"median":18.530973,"eighty":21.316461,"marketCap":15701687156},{"date":"2020-05-08","current":10.500016,"twenty":13.586371,"median":18.485637,"eighty":21.282528,"marketCap":15809874215},{"date":"2020-05-15","current":9.828479,"twenty":13.531319,"median":18.466141,"eighty":21.247229,"marketCap":14798741320},{"date":"2020-05-22","current":10.208464,"twenty":13.436763,"median":18.438248,"eighty":21.192889,"marketCap":15370884419},{"date":"2020-05-29","current":10.917308,"twenty":13.411259,"median":18.415373,"eighty":21.160159,"marketCap":16438191364},{"date":"2020-06-05","current":12.532589,"twenty":13.367589,"median":18.40631,"eighty":21.135307,"marketCap":18870319665},{"date":"2020-06-12","current":11.552919,"twenty":13.343019,"median":18.378162,"eighty":21.0934,"marketCap":17395230729},{"date":"2020-06-19","current":11.421652,"twenty":13.293923,"median":18.351796,"eighty":21.045426,"marketCap":17197581295},{"date":"2020-06-26","current":10.529033,"twenty":13.264749,"median":18.284098,"eighty":21.011687,"marketCap":15853565143},{"date":"2020-07-02","current":10.732152,"twenty":13.247221,"median":18.26542,"eighty":20.975746,"marketCap":16159401636},{"date":"2020-07-10","current":11.077593,"twenty":13.19498,"median":18.232143,"eighty":20.955601,"marketCap":16679531726},{"date":"2020-07-17","current":10.737679,"twenty":13.151142,"median":18.170901,"eighty":20.934001,"marketCap":16167723717},{"date":"2020-07-24","current":11.064771,"twenty":13.11201,"median":18.110875,"eighty":20.90791,"marketCap":15818196297},{"date":"2020-07-31","current":11.404629,"twenty":13.098035,"median":18.031639,"eighty":20.872439,"marketCap":16304057560},{"date":"2020-08-07","current":12.117873,"twenty":13.076406,"median":17.942388,"eighty":20.841381,"marketCap":17323711447},{"date":"2020-08-14","current":12.142618,"twenty":13.042781,"median":17.87566,"eighty":20.816722,"marketCap":17359087194},{"date":"2020-08-21","current":11.896622,"twenty":13.031834,"median":17.751953,"eighty":20.789546,"marketCap":17007410649},{"date":"2020-08-28","current":12.213943,"twenty":13.011432,"median":17.686284,"eighty":20.773007,"marketCap":17461052583},{"date":"2020-09-04","current":12.292545,"twenty":12.951151,"median":17.647765,"eighty":20.740867,"marketCap":17573422603},{"date":"2020-09-11","current":11.622969,"twenty":12.916318,"median":17.558091,"eighty":20.717415,"marketCap":16616196505},{"date":"2020-09-18","current":11.898077,"twenty":12.887529,"median":17.458493,"eighty":20.670422,"marketCap":17009491576},{"date":"2020-09-25","current":11.12952,"twenty":12.831938,"median":17.373584,"eighty":20.657669,"marketCap":15910762489},{"date":"2020-10-02","current":11.413363,"twenty":12.799424,"median":17.294501,"eighty":20.630459,"marketCap":16316543118},{"date":"2020-10-09","current":12.404626,"twenty":12.727515,"median":17.212474,"eighty":20.604059,"marketCap":17733653928},{"date":"2020-10-16","current":12.719036,"twenty":12.715569,"median":17.121755,"eighty":20.579509,"marketCap":18183134009},{"date":"2020-10-23","current":13.114964,"twenty":12.697923,"median":17.055943,"eighty":20.558163,"marketCap":17567493610},{"date":"2020-10-30","current":12.160992,"twenty":12.664244,"median":16.973769,"eighty":20.518834,"marketCap":16289648906},{"date":"2020-11-06","current":12.687704,"twenty":12.648506,"median":16.958481,"eighty":20.504572,"marketCap":16995179886},{"date":"2020-11-13","current":14.107807,"twenty":12.648506,"median":16.9333,"eighty":20.487132,"marketCap":18897407956},{"date":"2020-11-20","current":14.199477,"twenty":12.648506,"median":16.860882,"eighty":20.466441,"marketCap":19020199483},{"date":"2020-11-27","current":14.937496,"twenty":12.648506,"median":16.841349,"eighty":20.458618,"marketCap":20008775340},{"date":"2020-12-04","current":14.73085,"twenty":12.648506,"median":16.819899,"eighty":20.443362,"marketCap":19731974100},{"date":"2020-12-11","current":13.999047,"twenty":12.648506,"median":16.788224,"eighty":20.408639,"marketCap":18751723093},{"date":"2020-12-18","current":14.278717,"twenty":12.648506,"median":16.752714,"eighty":20.398067,"marketCap":19126341312},{"date":"2020-12-24","current":14.230551,"twenty":12.648506,"median":16.698235,"eighty":20.372961,"marketCap":19061823730},{"date":"2020-12-31","current":14.471379,"twenty":12.648506,"median":16.683724,"eighty":20.36465,"marketCap":19384411641},{"date":"2021-01-08","current":15.054025,"twenty":12.648506,"median":16.654457,"eighty":20.338433,"marketCap":20164866265},{"date":"2021-01-15","current":14.984107,"twenty":12.648506,"median":16.610788,"eighty":20.320455,"marketCap":20071211710},{"date":"2021-01-22","current":16.293839,"twenty":12.648506,"median":16.572627,"eighty":20.320455,"marketCap":19704139400},{"date":"2021-01-29","current":15.362024,"twenty":12.648506,"median":16.53201,"eighty":20.320455,"marketCap":18577295910},{"date":"2021-02-05","current":16.734772,"twenty":12.648506,"median":16.515541,"eighty":20.320455,"marketCap":20237359240},{"date":"2021-02-12","current":16.903566,"twenty":12.648506,"median":16.515541,"eighty":20.320455,"marketCap":20441482460},{"date":"2021-02-19","current":16.588368,"twenty":12.648506,"median":16.515541,"eighty":20.320455,"marketCap":20060313590},{"date":"2021-02-26","current":16.387122,"twenty":12.648506,"median":16.497348,"eighty":20.320455,"marketCap":19816947064},{"date":"2021-03-05","current":17.212249,"twenty":12.647541,"median":16.482483,"eighty":20.31832,"marketCap":20814772949},{"date":"2021-03-12","current":17.602376,"twenty":12.647541,"median":16.482483,"eighty":20.31578,"marketCap":21286552698},{"date":"2021-03-19","current":17.64192,"twenty":12.647541,"median":16.482483,"eighty":20.312214,"marketCap":21334373631},{"date":"2021-03-26","current":18.198979,"twenty":12.648506,"median":16.497348,"eighty":20.305948,"marketCap":22008025035},{"date":"2021-04-01","current":18.161154,"twenty":12.648506,"median":16.497348,"eighty":20.304037,"marketCap":21962283273},{"date":"2021-04-09","current":18.692423,"twenty":12.647541,"median":16.482483,"eighty":20.299269,"marketCap":22604747112},{"date":"2021-04-16","current":18.381226,"twenty":12.647541,"median":16.482483,"eighty":20.265032,"marketCap":22228417161},{"date":"2021-04-23","current":18.608563,"twenty":12.647541,"median":16.482483,"eighty":20.230458,"marketCap":22773159963},{"date":"2021-04-30","current":19.354763,"twenty":12.647541,"median":16.482483,"eighty":20.216719,"marketCap":23686359198},{"date":"2021-05-07","current":20.286785,"twenty":12.647541,"median":16.482483,"eighty":20.22261,"marketCap":24826967707},{"date":"2021-05-14","current":20.438154,"twenty":12.647541,"median":16.482483,"eighty":20.239703,"marketCap":25012212520},{"date":"2021-05-21","current":20.388831,"twenty":12.647541,"median":16.482483,"eighty":20.251048,"marketCap":24951851851},{"date":"2021-05-28","current":20.611632,"twenty":12.647541,"median":16.482483,"eighty":20.285064,"marketCap":25224515564},{"date":"2021-06-04","current":20.475571,"twenty":12.647541,"median":16.482483,"eighty":20.30437,"marketCap":25058003373},{"date":"2021-06-11","current":19.999355,"twenty":12.647541,"median":16.482483,"eighty":20.30664,"marketCap":24475210704},{"date":"2021-06-18","current":18.586015,"twenty":12.647541,"median":16.482483,"eighty":20.30664,"marketCap":22745565317},{"date":"2021-06-25","current":19.774853,"twenty":12.647541,"median":16.482483,"eighty":20.30664,"marketCap":24200465588},{"date":"2021-07-02","current":19.853089,"twenty":12.647541,"median":16.512212,"eighty":20.30664,"marketCap":24296210098},{"date":"2021-07-09","current":19.652398,"twenty":12.647541,"median":16.512212,"eighty":20.30664,"marketCap":24050604616},{"date":"2021-07-16","current":19.244213,"twenty":12.647541,"median":16.512212,"eighty":20.30664,"marketCap":23551068042},{"date":"2021-07-23","current":18.171405,"twenty":12.647541,"median":16.512212,"eighty":20.30664,"marketCap":23233958550},{"date":"2021-07-30","current":18.393048,"twenty":12.647541,"median":16.530816,"eighty":20.30664,"marketCap":23517350810},{"date":"2021-08-06","current":18.803774,"twenty":12.647541,"median":16.559486,"eighty":20.30664,"marketCap":24042505653},{"date":"2021-08-13","current":18.966761,"twenty":12.647541,"median":16.588368,"eighty":20.30664,"marketCap":24250900432},{"date":"2021-08-20","current":18.678274,"twenty":12.647541,"median":16.643647,"eighty":20.30664,"marketCap":23882041673},{"date":"2021-08-27","current":19.726279,"twenty":12.647541,"median":16.672765,"eighty":20.30664,"marketCap":25222020102},{"date":"2021-09-03","current":19.126488,"twenty":12.647541,"median":16.672765,"eighty":20.30664,"marketCap":24455127315},{"date":"2021-09-10","current":18.344152,"twenty":12.647541,"median":16.679769,"eighty":20.30664,"marketCap":23454832376},{"date":"2021-09-17","current":17.63516,"twenty":12.647541,"median":16.734772,"eighty":20.30664,"marketCap":22548315087},{"date":"2021-09-24","current":17.819335,"twenty":12.647541,"median":16.753819,"eighty":20.30664,"marketCap":22783801188},{"date":"2021-10-01","current":17.803036,"twenty":12.647541,"median":16.787598,"eighty":20.30664,"marketCap":22762961710},{"date":"2021-10-08","current":18.816813,"twenty":12.647541,"median":16.795422,"eighty":20.30664,"marketCap":24059177235},{"date":"2021-10-15","current":19.698571,"twenty":12.647541,"median":16.800795,"eighty":20.30664,"marketCap":25186592989},{"date":"2021-10-22","current":18.86076,"twenty":12.647541,"median":16.801945,"eighty":20.30664,"marketCap":26024076520},{"date":"2021-10-29","current":18.517618,"twenty":12.647541,"median":16.818367,"eighty":20.30664,"marketCap":25550609440},{"date":"2021-11-05","current":18.597384,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":25660669770},{"date":"2021-11-12","current":18.85775,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":26019923300},{"date":"2021-11-19","current":18.151901,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":25045993210},{"date":"2021-11-26","current":17.89304,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":24688816290},{"date":"2021-12-03","current":17.557423,"twenty":12.647541,"median":16.840167,"eighty":20.30664,"marketCap":24225732260},{"date":"2021-12-10","current":17.811769,"twenty":12.647541,"median":16.840167,"eighty":20.299269,"marketCap":24576679350},{"date":"2021-12-17","current":17.643208,"twenty":12.647541,"median":16.840167,"eighty":20.262521,"marketCap":24344099030},{"date":"2021-12-23","current":17.790699,"twenty":12.647541,"median":16.840167,"eighty":20.241173,"marketCap":24547606810},{"date":"2021-12-31","current":18.0014,"twenty":12.647541,"median":16.840167,"eighty":20.22261,"marketCap":24838332210},{"date":"2022-01-07","current":19.513933,"twenty":12.648506,"median":16.84283,"eighty":20.205904,"marketCap":26925325260},{"date":"2022-01-14","current":20.109917,"twenty":12.648506,"median":16.84283,"eighty":20.172259,"marketCap":27747662820},{"date":"2022-01-21","current":15.317624,"twenty":12.648506,"median":16.832337,"eighty":20.170869,"marketCap":23670324660},{"date":"2022-01-28","current":15.54753,"twenty":12.648506,"median":16.810817,"eighty":20.170869,"marketCap":24025597680},{"date":"2022-02-04","current":16.346149,"twenty":12.648506,"median":16.778415,"eighty":20.170869,"marketCap":25259703960},{"date":"2022-02-11","current":16.551854,"twenty":12.648506,"median":16.756268,"eighty":20.170869,"marketCap":25577579820},{"date":"2022-02-18","current":15.934739,"twenty":12.648506,"median":16.720132,"eighty":20.144953,"marketCap":24623952240},{"date":"2022-02-25","current":15.835248,"twenty":12.648506,"median":16.662118,"eighty":20.137267,"marketCap":24470208360},{"date":"2022-03-04","current":14.449092,"twenty":12.648506,"median":16.610788,"eighty":20.110713,"marketCap":22328182140},{"date":"2022-03-11","current":14.145105,"twenty":12.648506,"median":16.541666,"eighty":20.077091,"marketCap":21858430311},{"date":"2022-03-18","current":15.499881,"twenty":12.648506,"median":16.470748,"eighty":20.037527,"marketCap":23951966484},{"date":"2022-03-25","current":16.044235,"twenty":12.648506,"median":16.341444,"eighty":19.991191,"marketCap":24793156085},{"date":"2022-04-01","current":15.549034,"twenty":12.648506,"median":16.243748,"eighty":19.97215,"marketCap":24027922382},{"date":"2022-04-08","current":15.47906,"twenty":12.648506,"median":16.159605,"eighty":19.923906,"marketCap":23919791533},{"date":"2022-04-14","current":14.921959,"twenty":12.648506,"median":16.124449,"eighty":19.891958,"marketCap":23058903617},{"date":"2022-04-22","current":14.289502,"twenty":12.648506,"median":16.062089,"eighty":19.807702,"marketCap":22081567094},{"date":"2022-04-29","current":13.740701,"twenty":12.648506,"median":15.930034,"eighty":19.775874,"marketCap":21428623120},{"date":"2022-05-06","current":14.076841,"twenty":12.648506,"median":15.7779,"eighty":19.727858,"marketCap":21952833000},{"date":"2022-05-13","current":13.916484,"twenty":12.648506,"median":15.654549,"eighty":19.671157,"marketCap":21702757523},{"date":"2022-05-20","current":13.825623,"twenty":12.648506,"median":15.54948,"eighty":19.565733,"marketCap":21561059251},{"date":"2022-05-27","current":15.04557,"twenty":12.648506,"median":15.537237,"eighty":19.525692,"marketCap":23463566943},{"date":"2022-06-03","current":14.702168,"twenty":12.648506,"median":15.499086,"eighty":19.480401,"marketCap":22928030824},{"date":"2022-06-10","current":13.553039,"twenty":12.648506,"median":15.440157,"eighty":19.444904,"marketCap":21135964432},{"date":"2022-06-17","current":12.250248,"twenty":12.6402,"median":15.339111,"eighty":19.360981,"marketCap":19104261255},{"date":"2022-06-24","current":12.977138,"twenty":12.626296,"median":15.278634,"eighty":19.258512,"marketCap":20237847438},{"date":"2022-07-01","current":13.05731,"twenty":12.626296,"median":15.209397,"eighty":19.219888,"marketCap":20362875326},{"date":"2022-07-08","current":12.908992,"twenty":12.626296,"median":15.161232,"eighty":19.131399,"marketCap":20131573733},{"date":"2022-07-15","current":13.265757,"twenty":12.626296,"median":15.076671,"eighty":19.084123,"marketCap":20687947834},{"date":"2022-07-22","current":12.784199,"twenty":12.626296,"median":15.04557,"eighty":19.029773,"marketCap":20296193786},{"date":"2022-07-29","current":13.096585,"twenty":12.623768,"median":14.984107,"eighty":18.962758,"marketCap":20792137741},{"date":"2022-08-05","current":13.107507,"twenty":12.623768,"median":14.952116,"eighty":18.922139,"marketCap":20809478286},{"date":"2022-08-12","current":13.657482,"twenty":12.623768,"median":14.936893,"eighty":18.875815,"marketCap":21682617822},{"date":"2022-08-19","current":13.199388,"twenty":12.623768,"median":14.898142,"eighty":18.849397,"marketCap":20955348853},{"date":"2022-08-26","current":12.522093,"twenty":12.619201,"median":14.847057,"eighty":18.826592,"marketCap":19880074389},{"date":"2022-09-02","current":12.25695,"twenty":12.606852,"median":14.817479,"eighty":18.765041,"marketCap":19459133611},{"date":"2022-09-09","current":13.00775,"twenty":12.598673,"median":14.806802,"eighty":18.739688,"marketCap":20651104528},{"date":"2022-09-16","current":12.224135,"twenty":12.57788,"median":14.772204,"eighty":18.711719,"marketCap":19407036980},{"date":"2022-09-23","current":11.612469,"twenty":12.562312,"median":14.748677,"eighty":18.684912,"marketCap":18435955778},{"date":"2022-09-30","current":11.230506,"twenty":12.543203,"median":14.729297,"eighty":18.655674,"marketCap":17829550993},{"date":"2022-10-07","current":11.281697,"twenty":12.534964,"median":14.71131,"eighty":18.610549,"marketCap":17910821737},{"date":"2022-10-14","current":11.033618,"twenty":12.527343,"median":14.670255,"eighty":18.593991,"marketCap":17516971207},{"date":"2022-10-21","current":10.464803,"twenty":12.508645,"median":14.615835,"eighty":18.573905,"marketCap":16604502720},{"date":"2022-10-28","current":11.122858,"twenty":12.489954,"median":14.593741,"eighty":18.544858,"marketCap":17648639189},{"date":"2022-11-04","current":11.095274,"twenty":12.47199,"median":14.572371,"eighty":18.524633,"marketCap":17604871898},{"date":"2022-11-11","current":12.350996,"twenty":12.443447,"median":14.532471,"eighty":18.509948,"marketCap":19597325732},{"date":"2022-11-18","current":12.126385,"twenty":12.430126,"median":14.490636,"eighty":18.471122,"marketCap":19240934931},{"date":"2022-11-25","current":12.394342,"twenty":12.416203,"median":14.471379,"eighty":18.442905,"marketCap":19666102904},{"date":"2022-12-02","current":12.039693,"twenty":12.388579,"median":14.433128,"eighty":18.410204,"marketCap":19103380587},{"date":"2022-12-09","current":11.540557,"twenty":12.330538,"median":14.391401,"eighty":18.38964,"marketCap":18311401029},{"date":"2022-12-16","current":11.421027,"twenty":12.313353,"median":14.368833,"eighty":18.365215,"marketCap":18121742767},{"date":"2022-12-23","current":11.562886,"twenty":12.295128,"median":14.326321,"eighty":18.339274,"marketCap":18346831694},{"date":"2022-12-30","current":11.623308,"twenty":12.284233,"median":14.2927,"eighty":18.322892,"marketCap":18442702903},{"date":"2023-01-06","current":12.435061,"twenty":12.282087,"median":14.281824,"eighty":18.278625,"marketCap":19730711762},{"date":"2023-01-13","current":12.898733,"twenty":12.282087,"median":14.264733,"eighty":18.242847,"marketCap":20466419088},{"date":"2023-01-20","current":14.564137,"twenty":12.282087,"median":14.231639,"eighty":18.227553,"marketCap":19457687231},{"date":"2023-01-27","current":15.163176,"twenty":12.282087,"median":14.231639,"eighty":18.179864,"marketCap":20258003415},{"date":"2023-02-03","current":15.314496,"twenty":12.282087,"median":14.231639,"eighty":18.161954,"marketCap":20460166618},{"date":"2023-02-10","current":15.259896,"twenty":12.282087,"median":14.231639,"eighty":18.131228,"marketCap":20387221132},{"date":"2023-02-17","current":15.086736,"twenty":12.282087,"median":14.231639,"eighty":18.100662,"marketCap":20155879735},{"date":"2023-02-24","current":14.573497,"twenty":12.282087,"median":14.231639,"eighty":18.075095,"marketCap":19470192171},{"date":"2023-03-03","current":14.816857,"twenty":12.282087,"median":14.231639,"eighty":18.047958,"marketCap":19795320621},{"date":"2023-03-10","current":13.247499,"twenty":12.282087,"median":14.230551,"eighty":17.988935,"marketCap":17698658951},{"date":"2023-03-17","current":12.74986,"twenty":12.282087,"median":14.210448,"eighty":17.952308,"marketCap":17033812954},{"date":"2023-03-24","current":13.0014,"twenty":12.282087,"median":14.189589,"eighty":17.929587,"marketCap":17369870287},{"date":"2023-03-31","current":13.733829,"twenty":12.282135,"median":14.167489,"eighty":17.891585,"marketCap":18348395881},{"date":"2023-04-06","current":13.641886,"twenty":12.282135,"median":14.135697,"eighty":17.856441,"marketCap":18225559689},{"date":"2023-04-14","current":13.903691,"twenty":12.282039,"median":14.111916,"eighty":17.808276,"marketCap":18575330540},{"date":"2023-04-21","current":13.380081,"twenty":12.281991,"median":14.106251,"eighty":17.722697,"marketCap":17875788839},{"date":"2023-04-28","current":12.516514,"twenty":12.281991,"median":14.078335,"eighty":17.682262,"marketCap":16037409903},{"date":"2023-05-05","current":11.642326,"twenty":12.267126,"median":14.055384,"eighty":17.640568,"marketCap":14917312116},{"date":"2023-05-12","current":11.466715,"twenty":12.263366,"median":14.015892,"eighty":17.568761,"marketCap":14692302380},{"date":"2023-05-19","current":11.852083,"twenty":12.250764,"median":13.994659,"eighty":17.480333,"marketCap":15186073745},{"date":"2023-05-26","current":11.671594,"twenty":12.227665,"median":13.978299,"eighty":17.4359,"marketCap":14954813739},{"date":"2023-06-02","current":11.876473,"twenty":12.215689,"median":13.953958,"eighty":17.35998,"marketCap":15217325097},{"date":"2023-06-09","current":12.107368,"twenty":12.1974,"median":13.899993,"eighty":17.290155,"marketCap":15513171232},{"date":"2023-06-16","current":12.299239,"twenty":12.179733,"median":13.863049,"eighty":17.206179,"marketCap":15759015202},{"date":"2023-06-23","current":11.666716,"twenty":12.160992,"median":13.854609,"eighty":17.081422,"marketCap":14948563469},{"date":"2023-06-30","current":11.92688,"twenty":12.146011,"median":13.825623,"eighty":17.034574,"marketCap":15281911225},{"date":"2023-07-07","current":11.908994,"twenty":12.125766,"median":13.784431,"eighty":16.976613,"marketCap":15258993567},{"date":"2023-07-14","current":12.387044,"twenty":12.117,"median":13.740701,"eighty":16.949388,"marketCap":15871520070},{"date":"2023-07-21","current":13.624689,"twenty":12.108184,"median":13.724823,"eighty":16.862114,"marketCap":16579884053},{"date":"2023-07-28","current":13.467434,"twenty":12.108184,"median":13.701104,"eighty":16.833559,"marketCap":16388521009},{"date":"2023-08-04","current":13.746411,"twenty":12.108184,"median":13.657482,"eighty":16.816253,"marketCap":16728007866},{"date":"2023-08-11","current":13.5712,"twenty":12.108184,"median":13.630738,"eighty":16.789163,"marketCap":16514793560},{"date":"2023-08-18","current":13.089795,"twenty":12.108184,"median":13.622042,"eighty":16.744712,"marketCap":15928971727},{"date":"2023-08-25","current":12.822726,"twenty":12.108184,"median":13.610979,"eighty":16.677581,"marketCap":15603975163},{"date":"2023-09-01","current":12.9401,"twenty":12.108184,"median":13.589232,"eighty":16.617638,"marketCap":15746808048},{"date":"2023-09-08","current":12.851644,"twenty":12.108184,"median":13.567085,"eighty":16.559157,"marketCap":15639165874},{"date":"2023-09-15","current":12.496119,"twenty":12.10798,"median":13.554688,"eighty":16.540672,"marketCap":15206527136},{"date":"2023-09-22","current":11.829296,"twenty":12.086622,"median":13.524924,"eighty":16.498083,"marketCap":14395070746},{"date":"2023-09-29","current":11.773161,"twenty":12.07608,"median":13.481435,"eighty":16.498083,"marketCap":14326759367},{"date":"2023-10-06","current":11.341087,"twenty":12.049152,"median":13.455409,"eighty":16.362538,"marketCap":13800968747},{"date":"2023-10-13","current":11.414233,"twenty":12.024196,"median":13.425488,"eighty":16.310999,"marketCap":13889980545},{"date":"2023-10-20","current":11.791263,"twenty":11.98364,"median":13.39756,"eighty":16.310999,"marketCap":13558773855},{"date":"2023-10-23","current":11.57164,"twenty":11.981484,"median":13.392903,"eighty":16.310999,"marketCap":13306228754},{"date":"2023-11-03","current":12.621314,"twenty":11.968133,"median":13.382328,"eighty":16.33862,"marketCap":14513249537},{"date":"2023-11-10","current":12.495281,"twenty":11.968133,"median":13.360039,"eighty":16.33862,"marketCap":14368324078},{"date":"2023-11-17","current":13.438729,"twenty":11.968133,"median":13.350537,"eighty":16.33862,"marketCap":15453194656},{"date":"2023-11-24","current":13.74841,"twenty":11.968133,"median":13.350537,"eighty":16.33862,"marketCap":15809297213},{"date":"2023-12-01","current":14.268747,"twenty":11.968133,"median":13.350537,"eighty":16.33862,"marketCap":16407632322},{"date":"2023-12-08","current":14.378576,"twenty":11.96818,"median":13.356699,"eighty":16.336738,"marketCap":16533924508},{"date":"2023-12-15","current":15.471463,"twenty":11.96818,"median":13.377511,"eighty":16.336738,"marketCap":17790635274},{"date":"2023-12-22","current":15.087962,"twenty":11.970453,"median":13.395683,"eighty":16.33862,"marketCap":17349647806},{"date":"2023-12-29","current":15.296817,"twenty":11.981484,"median":13.423792,"eighty":16.340502,"marketCap":17589809995},{"date":"2024-01-05","current":14.828694,"twenty":11.980747,"median":13.438068,"eighty":16.342385,"marketCap":17051515433},{"date":"2024-01-12","current":15.023145,"twenty":11.980747,"median":13.466979,"eighty":16.342385,"marketCap":17275114712},{"date":"2024-01-19","current":15.128071,"twenty":11.980009,"median":13.482587,"eighty":16.344267,"marketCap":16751312696},{"date":"2024-01-26","current":15.1515,"twenty":11.980747,"median":13.524924,"eighty":16.342385,"marketCap":16777255540},{"date":"2024-02-02","current":14.69023,"twenty":11.980747,"median":13.557035,"eighty":16.342385,"marketCap":16266491800},{"date":"2024-02-09","current":14.536474,"twenty":11.980747,"median":13.571582,"eighty":16.342385,"marketCap":16096237220},{"date":"2024-02-16","current":14.968103,"twenty":11.980747,"median":13.592087,"eighty":16.342385,"marketCap":16574180800},{"date":"2024-02-23","current":14.816199,"twenty":11.980747,"median":13.612223,"eighty":16.342385,"marketCap":16405977480},{"date":"2024-03-01","current":15.193384,"twenty":11.981484,"median":13.622042,"eighty":16.340502,"marketCap":16823633626},{"date":"2024-03-08","current":15.093688,"twenty":11.981484,"median":13.630738,"eighty":16.340502,"marketCap":16713240576},{"date":"2024-03-15","current":14.785992,"twenty":11.981484,"median":13.657482,"eighty":16.340502,"marketCap":16372528762},{"date":"2024-03-22","current":15.937549,"twenty":11.981484,"median":13.705365,"eighty":16.340502,"marketCap":17647647825},{"date":"2024-03-28","current":16.16786,"twenty":11.981484,"median":13.733829,"eighty":16.340502,"marketCap":17902671637},{"date":"2024-04-05","current":15.950446,"twenty":11.980747,"median":13.747411,"eighty":16.368519,"marketCap":17661929158},{"date":"2024-04-12","current":15.648278,"twenty":11.980747,"median":13.770124,"eighty":16.368519,"marketCap":17327337916},{"date":"2024-04-19","current":16.868376,"twenty":11.980747,"median":13.81961,"eighty":16.517483,"marketCap":16655834720},{"date":"2024-04-26","current":17.288975,"twenty":11.981484,"median":13.846599,"eighty":16.685855,"marketCap":17071133450},{"date":"2024-05-03","current":17.301407,"twenty":11.981484,"median":13.846599,"eighty":16.804142,"marketCap":17083408954},{"date":"2024-05-10","current":17.981031,"twenty":11.981484,"median":13.846599,"eighty":16.830529,"marketCap":17754469808},{"date":"2024-05-17","current":17.742748,"twenty":11.981484,"median":13.861594,"eighty":16.853513,"marketCap":17519189326},{"date":"2024-05-24","current":17.168797,"twenty":11.981484,"median":13.916484,"eighty":16.976973,"marketCap":16952470250},{"date":"2024-05-31","current":17.177085,"twenty":11.981484,"median":13.990734,"eighty":17.030254,"marketCap":16960653919},{"date":"2024-06-07","current":17.148077,"twenty":11.981484,"median":14.000624,"eighty":17.131811,"marketCap":16932011078},{"date":"2024-06-14","current":17.131501,"twenty":11.980747,"median":14.04357,"eighty":17.160923,"marketCap":16915643740},{"date":"2024-06-21","current":17.023755,"twenty":11.980009,"median":14.076841,"eighty":17.168383,"marketCap":16809256043},{"date":"2024-06-28","current":17.102492,"twenty":11.975906,"median":14.101591,"eighty":17.177085,"marketCap":16887000898},{"date":"2024-07-05","current":17.487889,"twenty":11.975906,"median":14.109773,"eighty":17.219684,"marketCap":17267541505},{"date":"2024-07-12","current":17.997607,"twenty":11.975906,"median":14.155651,"eighty":17.266239,"marketCap":17770837146},{"date":"2024-07-15","current":18.499037,"twenty":11.975906,"median":14.167489,"eighty":17.274141,"marketCap":18265949118},{"date":"2024-08-02","current":11.291044,"twenty":11.967946,"median":14.202648,"eighty":17.288975,"marketCap":17520313220},{"date":"2024-08-09","current":10.850526,"twenty":11.938552,"median":14.202648,"eighty":17.288975,"marketCap":16836760892},{"date":"2024-08-16","current":11.20528,"twenty":11.919911,"median":14.202648,"eighty":17.288975,"marketCap":17387232236},{"date":"2024-08-23","current":11.328729,"twenty":11.901774,"median":14.202648,"eighty":17.288975,"marketCap":17578788198},{"date":"2024-08-30","current":11.628905,"twenty":11.879155,"median":14.202648,"eighty":17.288975,"marketCap":18044571643},{"date":"2024-09-06","current":11.650996,"twenty":11.87419,"median":14.202648,"eighty":17.288975,"marketCap":18078850079},{"date":"2024-09-13","current":11.363814,"twenty":11.861839,"median":14.202648,"eighty":17.288975,"marketCap":17633230419},{"date":"2024-09-20","current":12.035637,"twenty":11.852083,"median":14.202648,"eighty":17.288975,"marketCap":18675698130},{"date":"2024-09-27","current":11.686081,"twenty":11.81909,"median":14.202648,"eighty":17.288975,"marketCap":18133292300},{"date":"2024-10-04","current":11.509354,"twenty":11.792752,"median":14.202648,"eighty":17.288975,"marketCap":17859064817},{"date":"2024-10-11","current":11.836819,"twenty":11.779643,"median":14.202648,"eighty":17.288975,"marketCap":18367192211},{"date":"2024-10-18","current":12.508642,"twenty":11.779643,"median":14.202648,"eighty":17.288975,"marketCap":19409659922},{"date":"2024-10-25","current":12.064678,"twenty":11.779643,"median":14.202648,"eighty":17.288975,"marketCap":20374828220},{"date":"2024-10-31","current":11.908602,"twenty":11.774862,"median":14.202648,"eighty":17.288975,"marketCap":20111247285},{"date":"2024-11-08","current":12.353443,"twenty":11.765576,"median":14.185728,"eighty":17.290454,"marketCap":20862495335},{"date":"2024-11-15","current":12.436778,"twenty":11.765576,"median":14.118818,"eighty":17.290454,"marketCap":21003230458},{"date":"2024-11-22","current":12.786548,"twenty":11.765576,"median":14.106253,"eighty":17.290454,"marketCap":21593921538},{"date":"2024-11-29","current":13.047114,"twenty":11.765576,"median":14.076787,"eighty":17.290454,"marketCap":22033966570},{"date":"2024-12-06","current":12.90392,"twenty":11.765576,"median":14.001067,"eighty":17.290454,"marketCap":21792140021},{"date":"2024-12-13","current":12.369876,"twenty":11.765576,"median":13.916113,"eighty":17.290454,"marketCap":20890245923},{"date":"2024-12-20","current":11.797098,"twenty":11.765192,"median":13.846317,"eighty":17.290454,"marketCap":19922939726},{"date":"2024-12-27","current":12.284194,"twenty":11.765192,"median":13.786254,"eighty":17.290454,"marketCap":20745546430},{"date":"2025-01-03","current":12.088182,"twenty":11.765192,"median":13.747411,"eighty":17.290454,"marketCap":20414521564},{"date":"2025-01-10","current":11.997805,"twenty":11.764976,"median":13.733829,"eighty":17.291933,"marketCap":20261893332},{"date":"2025-01-17","current":12.498985,"twenty":11.762563,"median":13.701104,"eighty":17.291933,"marketCap":21108286254},{"date":"2025-01-24","current":12.711128,"twenty":11.762563,"median":13.656586,"eighty":17.291933,"marketCap":21466553800},{"date":"2025-01-31","current":10.877681,"twenty":11.750719,"median":13.629202,"eighty":17.291933,"marketCap":22093657800},{"date":"2025-02-07","current":10.979955,"twenty":11.733441,"median":13.61883,"eighty":17.291933,"marketCap":22301386000},{"date":"2025-02-14","current":10.75804,"twenty":11.72218,"median":13.604373,"eighty":17.291933,"marketCap":21850655000},{"date":"2025-02-21","current":10.953904,"twenty":11.711401,"median":13.5712,"eighty":17.291933,"marketCap":22248474100},{"date":"2025-02-28","current":10.51378,"twenty":11.698556,"median":13.567085,"eighty":17.291933,"marketCap":21354537825},{"date":"2025-03-07","current":10.004085,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":20319296759},{"date":"2025-03-14","current":9.258331,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":18804596220},{"date":"2025-03-21","current":9.526186,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":19348635949},{"date":"2025-03-28","current":9.688055,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":19677408159},{"date":"2025-04-03","current":9.512697,"twenty":11.693694,"median":13.569142,"eighty":17.293411,"marketCap":19321238265}],"updateTime":1743840586884}}}