US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nu Skin Enterprises

5.48

-0.1300-2.32%

Post-market: 5.480.0050+0.09%16:35 EDT

Volume:746.71K

Turnover:4.11M

Market Cap:272.48M

PE:-1.86

High:5.73

Open:5.57

Low:5.35

Close:5.61

Loading ...

Overview Company News Filings

Nu Skin Enterprises Reports Fourth Quarter and Full-year 2024 Results Above Company Revenue Guidance

Nu Skin Enterprises Announces Quarterly Dividend

Nu Skin Earnings: What To Look For From NUS

IN FOCUS: Singapore has reduced its flood-prone areas by over 100 times. Is there room for more?

NU Skin Enterprises Inc expected to post earnings of 22 cents a share - Earnings Preview

Singapore companies see decline in anti-corruption disclosures, but matching Asean average: NUS Business School study

Michael Ryan Tan

Nu Skin Gears Up for Q4 Earnings: What Surprise Awaits Investors?

Nu Skin Enterprises, Inc. (NUS) Among the Best Hair Care Stocks to Buy

Analysts Estimate Nu Skin Enterprises (NUS) to Report a Decline in Earnings: What to Look Out for

Data centres in Singapore exploring clean energy options, including nuclear reactors

Nearly half of Singapore's 2015 election rally sites no longer exist

Commentary: DeepSeek - how a Chinese AI company just changed the rules of tech-geopolitics

How Singapore Became the World’s Most Crypto-Friendly Country

New GRC, SMC likely in next General Election, contest as early as April: Analysts

Government will ‘always keep public housing affordable’ for Singaporeans: PM Wong

NUS launches 2 buildings named after Sea as it aims to drive AI, computing research

Grab-BYD partnership signals Singapore firm's EV push in Southeast Asia

Nu Skin Enterprises (NYSE:NUS) Is Finding It Tricky To Allocate Its Capital

Simply Wall St.

Singapore to have more wet days, intense monsoon rains as La Nina set to persist until April

Police investigating NUS student protest on Israel-Hamas war

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NUS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"NUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUS\",,,,,undefined,":{"symbol":"NUS","market":"US","secType":"STK","nameCN":"Nu Skin Enterprises","latestPrice":5.48,"timestamp":1744920000000,"preClose":5.61,"halted":0,"volume":746709,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.475,"latestTime":"16:35 EDT","volume":23904,"amount":130998.5,"timestamp":1744922147180},"delay":0,"floatShares":47887794,"shares":49722779,"eps":-2.951834,"marketStatus":"Closed Good Friday","change":-0.13,"latestTime":"04-17 16:00:00 EDT","open":5.57,"high":5.7345,"low":5.35,"amount":4108787.7030483,"amplitude":0.068538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.951834,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":848552400000,"exchange":"NYSE","adjPreClose":5.61,"dividendRate":0.043796,"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.61,"latestTime":"07:57 EDT","volume":12,"amount":68.28,"timestamp":1744891061919},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.475,"latestTime":"16:35 EDT","volume":23904,"amount":130998.5,"timestamp":1744922147180},"volumeRatio":0.8878313990247764,"impliedVol":0.9005,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUS\",,,,,undefined,":{"symbol":"NUS","floatShares":47887794,"roa":"3.42%","roe":"-19.90%","lyrEps":-2.951834,"volumeRatio":0.8878313990247764,"shares":49722779,"dividePrice":0.24,"high":5.7345,"amplitude":0.068538,"preClose":5.61,"low":5.35,"week52Low":5.35,"pbRate":"0.42","psRate":"0.16","week52High":14,"institutionHeld":0.7326,"latestPrice":5.48,"eps":-2.951834,"divideRate":0.043796,"volume":746709,"delay":0,"ttmEps":-2.951834,"open":5.57,"prevYearClose":6.89,"prevWeekClose":6.23,"prevMonthClose":7.26,"prevQuarterClose":7.26,"fiveDayClose":6.07,"twentyDayClose":8.12,"sixtyDayClose":7.03,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511503570","title":"Nu Skin Enterprises Reports Fourth Quarter and Full-year 2024 Results Above Company Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503570","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503570?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:06","pubTimestamp":1739480760,"startTime":"0","endTime":"0","summary":"Company provides initial outlook for Q1 and FY 2025. PROVO, Utah, February 13, 2025----Nu Skin Enterprises Inc.  today announced fourth quarter and full-year 2024 results above its latest revenue guidance.$ or $0.38 excluding restructuring and other charges, compared to $0.15 or $0.37 excluding restructuring and other charges. 144,874; % or % excluding an adjustment to eligibility requirements. $ or $0.84 excluding restructuring and other charges, compared to $0.17 or $1.85 excluding inventory write-off and other charges. \"We were pleased to beat our fourth quarter revenue guidance, generate sequential revenue growth and exceed our adjusted earnings as we materially completed our restructuring plan,\" said Ryan Napierski, Nu Skin president and CEO. \"As we look ahead to 2025, we anticipate improving business trends and a return to year-over-year growth in several of our markets but also anticipate continued economic challenges and poor consumer sentiment, particularly in Greater China an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-enterprises-reports-fourth-210600319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NUS"],"gpt_icon":0},{"id":"2511570508","title":"Nu Skin Enterprises Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570508","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570508?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480700,"startTime":"0","endTime":"0","summary":"PROVO, Utah, February 13, 2025----Nu Skin Enterprises, Inc.  today announced its board of directors has declared a quarterly cash dividend of $0.06 per share, which will be paid on March 5, 2025, to shareholders of record on Feb. 24, 2025.The Nu Skin Enterprises Inc.  family of companies includes Nu Skin and Rhyz Inc. Nu Skin is an integrated beauty and wellness company, powered by a dynamic affiliate opportunity platform, which operates in nearly 50 markets worldwide. Backed by 40 years of scientific research, the company’s products help people look, feel and live their best with brands including Nu Skin personal care, Pharmanex nutrition and ageLOC anti-aging, which includes an award-winning line of beauty device systems. Rhyz is the strategic investment arm of Nu Skin Enterprises. Formed in 2018, Rhyz is a synergistic ecosystem of consumer, technology and manufacturing companies focused on innovation within the beauty, wellness and lifestyle categories.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-enterprises-announces-quarterly-210500440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4183","NUS","BK4532"],"gpt_icon":0},{"id":"2510371193","title":"Nu Skin Earnings: What To Look For From NUS","url":"https://stock-news.laohu8.com/highlight/detail?id=2510371193","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510371193?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:02","pubTimestamp":1739365341,"startTime":"0","endTime":"0","summary":"Personal care company Nu Skin  will be reporting earnings tomorrow after the bell. Here’s what investors should know.Nu Skin missed analysts’ revenue expectations by 2.4% last quarter, reporting revenues of $430.1 million, down 13.8% year on year. It was a softer quarter for the company, with a significant miss of analysts’ EBITDA and EPS estimates.Is Nu Skin a buy or sell going into earnings?This quarter, analysts are expecting Nu Skin’s revenue to decline 10.8% year on year to $436 million, a further deceleration from the 6.5% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.22 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semico","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-earnings-look-nus-130221054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NUS"],"gpt_icon":0},{"id":"2510366939","title":"IN FOCUS: Singapore has reduced its flood-prone areas by over 100 times. Is there room for more?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510366939","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510366939?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:00","pubTimestamp":1739311200,"startTime":"0","endTime":"0","summary":"Major infrastructural and engineering developments have been installed as part of the country's defence against floods. But the work is not done.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--OLRABgLt--/c_crop,h_900,w_1600,x_0,y_166/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/06/sdcsdt20.jpg?itok=EnOZSqBW","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--OLRABgLt--/c_crop,h_900,w_1600,x_0,y_166/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/06/sdcsdt20.jpg?itok=EnOZSqBW"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/pub-drains-mitigate-prevent-floods-coastal-inland-engineers-rainfall-stormwater-4921221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0868486357.SGD","LU0348744763.USD","LU0541501648.USD","LU0456842615.SGD","LU1804176565.USD","LU2226246903.HKD","HDB","5GC.SI","LU0197773673.USD","LU0918141705.HKD","LU1805238398.USD","BK4207","LU0630378429.USD","BK4183","LU0348814723.USD","LU2008162690.USD","BK4588","LU0348816934.USD","LU0431992006.USD","LU0630378692.HKD","LU0390134368.USD","LU0918141887.USD","BK4585","LU0197773160.USD","BK4566","SG9999014021.USD","LU0541502299.USD","LU1791710400.SGD","LU2177674079.SGD","BK4532","SG9999014013.SGD","LU0797268264.HKD","SG9999014005.SGD","LU1854104046.USD","BK4535","LU0536402901.SGD","LU1267930656.SGD","LU1791710582.SGD","LU2279701549.SGD","NUS","LU0708995666.HKD","LU1854103824.USD","LU0197229882.USD","LU0287143357.SGD","LU0528227936.USD","LU1282648689.USD","LU0231203729.USD","LU2265009873.SGD","LU1105468828.SGD","BK4523"],"gpt_icon":0},{"id":"2510154350","title":"NU Skin Enterprises Inc  expected to post earnings of 22 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510154350","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510154350?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:37","pubTimestamp":1739309826,"startTime":"0","endTime":"0","summary":"NU Skin Enterprises Inc  expected to post earnings of22cents a share - Earnings Preview NU Skin Enterprises Inc NUS.N, NUS is expected to show a fall in quarterly revenue when it reports  results on F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUS"],"gpt_icon":0},{"id":"2510741533","title":"Singapore companies see decline in anti-corruption disclosures, but matching Asean average: NUS Business School study","url":"https://stock-news.laohu8.com/highlight/detail?id=2510741533","media":"Michael Ryan Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510741533?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:41","pubTimestamp":1739295706,"startTime":"0","endTime":"0","summary":"Declining anti-corruption disclosures across Asean a “red flag”.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/environmental-social-and-governance/singapore-companies-see-decline-anti-corruption-disclosures?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["NUS","BK4183","BK4585","BK4532"],"gpt_icon":0},{"id":"2510988908","title":"Nu Skin Gears Up for Q4 Earnings: What Surprise Awaits Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510988908","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510988908?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:04","pubTimestamp":1739203440,"startTime":"0","endTime":"0","summary":"Nu Skin Enterprises, Inc. NUS is likely to register a decline in the top and bottom lines when it reports fourth-quarter 2024 earnings on Feb. 13. The Zacks Consensus Estimate for revenues is pegged at $441.1 million, indicating a decrease of 9.7% from the prior-year quarter’s figure.Although the consensus mark for earnings has increased a penny in the past 30 days to 22 cents per share, the estimated figure indicates a decline of 40.5% from the year-ago quarter. NUS has a trailing four-quarter earnings surprise of 27.3%, on average.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Nu Skin Enterprises, Inc. price-eps-surprise | Nu Skin Enterprises, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-gears-q4-earnings-160400333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","KO","NUS"],"gpt_icon":1},{"id":"2510702641","title":"Nu Skin Enterprises, Inc. (NUS) Among the Best Hair Care Stocks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2510702641","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510702641?lang=en_us&edition=fundamental","pubTime":"2025-02-10 03:02","pubTimestamp":1739127721,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Hair Care Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Nu Skin Enterprises, Inc.  stands against other best hair care stocks to buy right now.According to a report by Mordor Intelligence, the global hair care industry is valued at $93.89 billion as of 2025. It is anticipated to grow at a compound annual growth rate of 3.4% between 2025 and 2030 and reach $110.97 billion by 2030. The Asia-Pacific region is the largest market for the hair care industry worldwide. However, South America takes the top spot as the fastest growing.American consumers are rightfully skeptical about the future, wondering if President Donald Trump’s tariffs could lead to a trade war. Trump said he would impose 25% tariffs on Canadian and Mexican goods and 10% on imported goods from China. He also signaled that potential tariffs on items imported from the European Union may be next. According to CNBC, Trump agreed to halt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-enterprises-inc-nus-190201503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NUS","BK4532","BK4183","BK4585"],"gpt_icon":0},{"id":"2509220149","title":"Analysts Estimate Nu Skin Enterprises (NUS) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220149","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220149?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:01","pubTimestamp":1738854060,"startTime":"0","endTime":"0","summary":"The market expects Nu Skin Enterprises  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 13. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This seller of skin care and nutritional products through a direct-selling model is expected to post quarterly earnings of $0.22 per share in its upcoming report, wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-nu-skin-enterprises-150100436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NUS"],"gpt_icon":0},{"id":"2508443662","title":"Data centres in Singapore exploring clean energy options, including nuclear reactors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508443662","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508443662?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:22","pubTimestamp":1738660920,"startTime":"0","endTime":"0","summary":"Such facilities store and process vast volumes of digital data, and guzzle large amounts of electricity to operate servers and cooling systems.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--tEmia1Ts--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/04/screenshot_2025-02-04_094108.png?itok=g1yCMneu","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--tEmia1Ts--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/04/screenshot_2025-02-04_094108.png?itok=g1yCMneu"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/data-centres-singapore-exploring-clean-energy-options-including-nuclear-reactors-4914581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4532","NUS","BK4183","BK4585"],"gpt_icon":0},{"id":"2508512891","title":"Nearly half of Singapore's 2015 election rally sites no longer exist","url":"https://stock-news.laohu8.com/highlight/detail?id=2508512891","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508512891?lang=en_us&edition=fundamental","pubTime":"2025-02-03 06:00","pubTimestamp":1738533600,"startTime":"0","endTime":"0","summary":"Of the sites that have disappeared, a majority were replaced by housing projects.\n\n ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--hRRxkAZU--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/02/6123138259350571108.jpg?itok=8dSyRy8N","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--hRRxkAZU--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/02/6123138259350571108.jpg?itok=8dSyRy8N"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/general-election-rallies-campaigning-physical-online-ge2025-4900711","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NUS","BK4585","BK4183","5GC.SI","BK4532"],"gpt_icon":0},{"id":"2507452450","title":"Commentary: DeepSeek - how a Chinese AI company just changed the rules of tech-geopolitics","url":"https://stock-news.laohu8.com/highlight/detail?id=2507452450","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507452450?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:00","pubTimestamp":1738101600,"startTime":"0","endTime":"0","summary":"Geopolitically, the arrival of China’s tech startup DeepSeek signals potentially far-reaching effects on two fronts, says the National University of Singapore's Alex Capri.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--tiY--Gpu--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/27/000_36w84hj.jpg?itok=iZKpCGG0","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--tiY--Gpu--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/27/000_36w84hj.jpg?itok=iZKpCGG0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/us-china-deepseek-ai-chip-war-geopolitics-4901156","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1064131342.USD","LU2054465674.USD","LU0472753341.HKD","IE00BFSS8Q28.SGD","IE0004091025.USD","LU1720051108.HKD","SG9999014559.SGD","LU0788109477.HKD","LU2491050154.USD","NVD3.UK","NVD","NVD2.UK","LU0345768153.USD","LU0079474960.USD","LU0080751232.USD","2NVD.UK","NVDA","NVDS.UK","NVDY","LU2108987350.USD","NVDD","IE00B1BXHZ80.USD","LU0276348264.USD","LU2087621335.USD","LU0494093205.USD","LU2264538146.SGD","LU1244550221.USD","LU0957791311.USD","LU0640476718.USD","LU1496350502.SGD","LU0094547139.USD","SNVD.UK","NUS","LU0823434740.USD","NVDS","IE00BWXC8680.SGD","IE0004445239.USD","3NVD.UK","LU2360106780.USD","LU2403377893.USD","LU0708995401.HKD","NVDU","LU2491050071.SGD","LU0882574139.USD","LU0107464264.USD","IE00B5949003.HKD","LU1066051811.HKD","NVIW.SI"],"gpt_icon":1},{"id":"2506017301","title":"How Singapore Became the World’s Most Crypto-Friendly Country","url":"https://stock-news.laohu8.com/highlight/detail?id=2506017301","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506017301?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:30","pubTimestamp":1737984600,"startTime":"0","endTime":"0","summary":"Singapore is a global leader in blockchain and cryptocurrency, driven by a supportive regulatory environment and strong infrastructure.The nation's regulatory framework balances innovation with consumer protection, ensuring a secure and responsible crypto ecosystem.The absence of a capital gains tax on personal crypto investments and the exemption of digital payment tokens from GST create a favorable tax environment.Singapore is a leading country in blockchain technology and cryptocurrency adoption. Its supportive regulatory environment, clear legal guidelines, and strategic position as a global financial hub are among the factors that have made the country so appealing for crypto businesses and innovation.BeInCrypto spoke with Alex Svanevik, CEO and Co-founder of Nansen, a Singapore-based blockchain analytics firm, to understand what makes the country one of the most crypto-friendly nations in the world.In 2024, an Apex report ranked Singapore as the top country in blockchain and cryp","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/02/bic_Crypto_in_Singapore_neutral_2-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/02/bic_Crypto_in_Singapore_neutral_2-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-friendly-singapore-success-story/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4183","LU1165135440.EUR","GST","LU1620156213.USD","LU1543694498.USD","TON.USD.CC","LU0170899867.USD","BK4585","LU2413666004.HKD","BK4084","BK4588","LU1721427968.SGD","MAS","BK4532","PSA","BK4533","LU2413665964.HKD","BK4217","APT.USD.CC","ESG","BK4086","LU1620156130.USD","APT.USD.HKCC","SG9999001440.SGD","LU1596574779.USD","NUS","TON.USD.HKCC"],"gpt_icon":0},{"id":"2505574340","title":"New GRC, SMC likely in next General Election, contest as early as April: Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2505574340","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505574340?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:30","pubTimestamp":1737545428,"startTime":"0","endTime":"0","summary":"Political observers CNA spoke to based their prediction on the terms of reference for the Electoral Boundaries Review Committee, which prescribe maintaining ratios similar to those of the last election.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--HILPQMkU--/c_crop,h_900,w_1600,x_0,y_55/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/ge2020--polling-station-at-dunearn-secondary-school--jul-10--2020--17--data.jpg?itok=iWXnKsdf","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--HILPQMkU--/c_crop,h_900,w_1600,x_0,y_55/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/ge2020--polling-station-at-dunearn-secondary-school--jul-10--2020--17--data.jpg?itok=iWXnKsdf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-general-election-ebrc-lawrence-wong-grc-smc-boundaries-4889271","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NUS","SMC","BK4585","GRC","BK4183","BK4161","BK4144","BK4532","5GC.SI"],"gpt_icon":0},{"id":"2505204195","title":"Government will ‘always keep public housing affordable’ for Singaporeans: PM Wong","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204195","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204195?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:31","pubTimestamp":1737477060,"startTime":"0","endTime":"0","summary":"“We are doing all we can on the property side. The new flats are affordable. We will continue to review to make sure they continue to stay affordable,” says Singapore's prime minister at a dialogue session for young students.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--siDFobhF--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/21/lawrence_wong_nus_dialogue_jan_21.jpeg?itok=3SRwRj7y","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--siDFobhF--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/21/lawrence_wong_nus_dialogue_jan_21.jpeg?itok=3SRwRj7y"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/hdb-bto-flats-public-housing-prices-affordable-government-assures-resale-property-market-lawrence-wong-4887396","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4532","NUS","BK4183","CPF","BK4211","BTO","BK4585"],"gpt_icon":0},{"id":"2505248372","title":"NUS launches 2 buildings named after Sea as it aims to drive AI, computing research","url":"https://stock-news.laohu8.com/highlight/detail?id=2505248372","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505248372?lang=en_us&edition=fundamental","pubTime":"2025-01-21 12:07","pubTimestamp":1737432421,"startTime":"0","endTime":"0","summary":"The facilities will drive the tertiary institution’s research and collaboration in AI and data science","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/startups-tech/technology/nus-launches-2-buildings-named-after-sea-it-aims-drive-ai-computing-research","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/startups-tech/technology/nus-launches-2-buildings-named-after-sea-it-aims-drive-ai-computing-research","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["NUS","BK4532","BK4585","BK4183"],"gpt_icon":0},{"id":"2505817256","title":"Grab-BYD partnership signals Singapore firm's EV push in Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2505817256","media":"CNA","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505817256?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:00","pubTimestamp":1737410400,"startTime":"0","endTime":"0","summary":"Passengers in Singapore and Thailand can select Grab's “eco-friendly ride” option, which will prioritise allocating green vehicles, and at no extra charge.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--poTc8YFz--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/17/GrabxBYD%202.PNG?itok=dB10JmHO","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--poTc8YFz--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/17/GrabxBYD%202.PNG?itok=dB10JmHO"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/grab-byd-southeast-asia-ev-cars-electric-vehicles-4869736","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SGXZ58947870.SGD","SG9999013460.SGD","BK4585","LU2045819591.USD","LU2362541273.HKD","SG9999006266.SGD","NUS","LU2125910500.SGD","BK4230","LU2362540622.SGD","LU1242518857.USD","BK4532","GRAB","LU2362541513.USD","LU1242518931.SGD","SG9999013486.USD",".IXIC","LU0979878070.USD","BK4022","BK4122","BK4183","LU0210637038.USD","SG9999013478.USD"],"gpt_icon":1},{"id":"2504676301","title":"Nu Skin Enterprises (NYSE:NUS) Is Finding It Tricky To Allocate Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2504676301","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504676301?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:38","pubTimestamp":1737124726,"startTime":"0","endTime":"0","summary":"If you're looking at a mature business that's past the growth phase, what are some of the underlying trends that pop up?Typically, we'll see the trend of both return on capital employed  declining and this usually coincides with a decreasing amount of capital employed. This indicates the company is producing less profit from its investments and its total assets are decreasing. In light of that, from a first glance at Nu Skin Enterprises , we've spotted some signs that it could be struggling, so let's investigate.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for Nu Skin Enterprises, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Nu Skin Enterprises has an ROCE of 12%.  That's a relatively normal return on capital, and it's around the 14% generated by the Personal Products industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-enterprises-nyse-nus-143846325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","NUS","BK4585","BK4532","NYSE","BK4183"],"gpt_icon":0},{"id":"2504990233","title":"Singapore to have more wet days, intense monsoon rains as La Nina set to persist until April","url":"https://stock-news.laohu8.com/highlight/detail?id=2504990233","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504990233?lang=en_us&edition=fundamental","pubTime":"2025-01-17 13:08","pubTimestamp":1737090497,"startTime":"0","endTime":"0","summary":"La Nina-like conditions are likely to worsen the current rainy weather brought on by the northeast monsoon season, said experts.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--IayKU32B--/c_crop,h_843,w_1500,x_0,y_74/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/03/03/img_0667.jpg?itok=29Cm3Zeq","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--IayKU32B--/c_crop,h_843,w_1500,x_0,y_74/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/03/03/img_0667.jpg?itok=29Cm3Zeq"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/more-rainy-wet-days-intense-monsoon-la-nina-conditions-persist-april-4862966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4532","NUS","BK4585","BK4183"],"gpt_icon":0},{"id":"2503648579","title":"Police investigating NUS student protest on Israel-Hamas war","url":"https://stock-news.laohu8.com/highlight/detail?id=2503648579","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503648579?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:26","pubTimestamp":1737023203,"startTime":"0","endTime":"0","summary":"SINGAPORE: Police said on Thursday  they are investigating after a student protest was held at the National University of Singapore, calling for universities here to cease partnerships with Israeli institutions amid the Israel-Hamas war.On Monday, 124 students and alumni placed 124 pairs of shoes and a white burial shroud in front of the CREATE research building in NUS to \"mourn and honour\" Palestinian students who lost their lives in the war, said the protest organisers in a news release.The group calls itself theStudents For Palestine Singapore and describes itself on their social media page as a student-led movement calling for Singapore to cease academic, economic and political ties with Israel.The police confirmed that a report waslodged and investigations are ongoing.\"The police would like to remind members of the public that public assemblies in Singapore are regulated under the Public Order Act 2009, and that organising or participating in a public assembly without a police per","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--INH00ujg--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/16/screenshot_2025-01-16_172931.png?itok=QvN3LB00","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--INH00ujg--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/16/screenshot_2025-01-16_172931.png?itok=QvN3LB00"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/nus-student-protest-israel-hamas-war-police-investigating-4862506","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4532","BK4585","NUS","BK4183"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-24","symbol":"NUS","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"如新集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"date":"2025-02-13","symbol":"NUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2025-01-13","symbol":"NUS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-29","symbol":"NUS","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"如新集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-10","value":0.35,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-16","value":0.35,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-09","value":0.35,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-16","value":0.355,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-08","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUS","date":"2025-04-17","current":-1.902839,"percent":0.177433,"low":-208.171463,"twenty":8.663186,"median":15.342023,"eighty":18.919113,"high":100.382199,"avg":10.192354,"sd":42.155633,"marketCap":278944790},"quantilePoints":[{"date":"2020-04-24","current":7.982561,"twenty":8.293784,"median":19.621904,"eighty":29.668946,"marketCap":1385397443},{"date":"2020-05-01","current":8.270686,"twenty":8.280365,"median":19.621904,"eighty":29.668946,"marketCap":1435402290},{"date":"2020-05-08","current":12.377222,"twenty":8.280365,"median":19.621904,"eighty":29.668946,"marketCap":1860061271},{"date":"2020-05-15","current":11.71761,"twenty":8.295289,"median":19.621904,"eighty":29.668946,"marketCap":1760934121},{"date":"2020-05-22","current":12.252897,"twenty":8.30172,"median":19.621904,"eighty":29.668946,"marketCap":1841377619},{"date":"2020-05-29","current":12.839986,"twenty":8.33961,"median":19.621904,"eighty":29.668946,"marketCap":1929605972},{"date":"2020-06-05","current":13.655004,"twenty":8.397114,"median":19.621904,"eighty":29.668946,"marketCap":2052087685},{"date":"2020-06-12","current":12.757103,"twenty":8.437513,"median":19.621904,"eighty":29.668946,"marketCap":1917150205},{"date":"2020-06-19","current":13.316565,"twenty":8.509145,"median":19.621904,"eighty":29.668946,"marketCap":2001226635},{"date":"2020-06-26","current":12.981578,"twenty":8.562592,"median":19.621904,"eighty":29.668946,"marketCap":1950884575},{"date":"2020-07-02","current":16.583543,"twenty":8.660052,"median":19.621904,"eighty":29.668946,"marketCap":2492191468},{"date":"2020-07-10","current":15.022577,"twenty":8.946236,"median":19.621904,"eighty":29.668946,"marketCap":2257607848},{"date":"2020-07-17","current":15.768525,"twenty":9.550563,"median":19.621904,"eighty":29.668946,"marketCap":2369709755},{"date":"2020-07-24","current":15.098553,"twenty":11.342563,"median":19.621904,"eighty":29.668946,"marketCap":2269025635},{"date":"2020-07-31","current":15.488795,"twenty":11.921365,"median":19.621904,"eighty":29.668946,"marketCap":2327671540},{"date":"2020-08-07","current":16.468376,"twenty":12.249327,"median":19.621904,"eighty":29.668946,"marketCap":2400809189},{"date":"2020-08-14","current":16.750368,"twenty":12.388273,"median":19.621904,"eighty":29.668946,"marketCap":2441918936},{"date":"2020-08-21","current":16.764468,"twenty":12.559272,"median":19.621904,"eighty":29.668946,"marketCap":2443974423},{"date":"2020-08-28","current":16.810292,"twenty":12.694437,"median":19.621904,"eighty":29.668946,"marketCap":2450654757},{"date":"2020-09-04","current":16.722169,"twenty":12.772279,"median":19.621904,"eighty":29.668946,"marketCap":2437807961},{"date":"2020-09-11","current":17.536423,"twenty":12.899155,"median":19.621904,"eighty":29.668946,"marketCap":2556512354},{"date":"2020-09-18","current":18.593896,"twenty":12.948438,"median":19.621904,"eighty":29.668946,"marketCap":2710673903},{"date":"2020-09-25","current":17.934738,"twenty":13.100477,"median":19.621904,"eighty":29.668946,"marketCap":2614579871},{"date":"2020-10-02","current":19.77474,"twenty":13.178401,"median":19.624853,"eighty":29.668946,"marketCap":2882820966},{"date":"2020-10-09","current":19.432824,"twenty":13.293772,"median":19.641903,"eighty":29.668946,"marketCap":2832975398},{"date":"2020-10-16","current":19.090908,"twenty":13.38149,"median":19.641903,"eighty":29.668946,"marketCap":2783129831},{"date":"2020-10-23","current":18.82654,"twenty":13.568423,"median":19.641903,"eighty":29.668946,"marketCap":2744589444},{"date":"2020-10-30","current":17.395427,"twenty":13.685873,"median":19.641903,"eighty":29.668946,"marketCap":2535957481},{"date":"2020-11-06","current":17.218105,"twenty":14.270187,"median":19.641903,"eighty":29.668946,"marketCap":2720460637},{"date":"2020-11-13","current":16.688417,"twenty":14.81904,"median":19.641903,"eighty":29.668946,"marketCap":2636769858},{"date":"2020-11-20","current":16.46233,"twenty":15.084049,"median":19.641903,"eighty":29.668946,"marketCap":2601048184},{"date":"2020-11-27","current":16.956491,"twenty":15.192806,"median":19.641903,"eighty":29.668946,"marketCap":2679125557},{"date":"2020-12-04","current":16.998478,"twenty":15.343964,"median":19.641903,"eighty":29.668946,"marketCap":2685759582},{"date":"2020-12-11","current":16.707796,"twenty":15.497083,"median":19.641903,"eighty":29.668946,"marketCap":2639831715},{"date":"2020-12-18","current":16.937112,"twenty":15.622859,"median":19.641903,"eighty":29.668946,"marketCap":2676063699},{"date":"2020-12-24","current":17.621831,"twenty":15.754021,"median":19.641903,"eighty":29.668946,"marketCap":2784249341},{"date":"2020-12-31","current":17.64444,"twenty":15.90252,"median":19.641903,"eighty":29.668946,"marketCap":2787821508},{"date":"2021-01-08","current":18.14829,"twenty":16.2293,"median":19.641903,"eighty":29.668946,"marketCap":2867429810},{"date":"2021-01-15","current":17.9868,"twenty":16.384114,"median":19.641903,"eighty":29.668946,"marketCap":2841914329},{"date":"2021-01-22","current":18.674749,"twenty":16.445865,"median":19.641903,"eighty":29.668946,"marketCap":2950610280},{"date":"2021-01-29","current":18.690898,"twenty":16.48654,"median":19.641903,"eighty":29.668946,"marketCap":2953161828},{"date":"2021-02-05","current":19.436983,"twenty":16.582517,"median":19.641903,"eighty":29.668946,"marketCap":3071043353},{"date":"2021-02-12","current":12.969151,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2481711844},{"date":"2021-02-19","current":13.176402,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2521370423},{"date":"2021-02-26","current":13.598876,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2602212911},{"date":"2021-03-05","current":13.840669,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2648481253},{"date":"2021-03-12","current":13.938981,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2667293656},{"date":"2021-03-19","current":14.43851,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2762881000},{"date":"2021-03-26","current":14.114347,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2700850915},{"date":"2021-04-01","current":14.026664,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2684072286},{"date":"2021-04-09","current":13.7583,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2632719510},{"date":"2021-04-16","current":13.883121,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2656604528},{"date":"2021-04-23","current":14.150356,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2707741282},{"date":"2021-04-30","current":13.849061,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2650087098},{"date":"2021-05-07","current":13.466918,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2949995766},{"date":"2021-05-14","current":13.425798,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2940988145},{"date":"2021-05-21","current":13.654244,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2991030482},{"date":"2021-05-28","current":13.743338,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3010546993},{"date":"2021-06-04","current":13.930664,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3051581710},{"date":"2021-06-11","current":13.978638,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3062090601},{"date":"2021-06-18","current":13.108257,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2871429297},{"date":"2021-06-25","current":13.304721,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2914465706},{"date":"2021-07-02","current":13.01231,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2850411515},{"date":"2021-07-09","current":12.882095,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2821887383},{"date":"2021-07-16","current":12.208178,"twenty":16.592978,"median":19.679792,"eighty":29.687189,"marketCap":2674262489},{"date":"2021-07-23","current":12.1168,"twenty":16.513192,"median":19.679792,"eighty":29.687189,"marketCap":2654245554},{"date":"2021-07-30","current":12.26529,"twenty":16.469105,"median":19.679792,"eighty":29.687189,"marketCap":2686773073},{"date":"2021-08-06","current":11.78858,"twenty":16.423502,"median":19.679792,"eighty":29.687189,"marketCap":2788494294},{"date":"2021-08-13","current":11.394356,"twenty":16.081908,"median":19.679792,"eighty":29.687189,"marketCap":2695243676},{"date":"2021-08-20","current":10.942905,"twenty":15.819637,"median":19.679792,"eighty":29.687189,"marketCap":2588456677},{"date":"2021-08-27","current":10.987414,"twenty":15.617491,"median":19.679792,"eighty":29.687189,"marketCap":2598984973},{"date":"2021-09-03","current":10.697045,"twenty":15.466002,"median":19.678612,"eighty":29.668946,"marketCap":2530300378},{"date":"2021-09-10","current":10.040004,"twenty":15.319575,"median":19.678612,"eighty":29.668946,"marketCap":2374882681},{"date":"2021-09-17","current":9.2346,"twenty":15.043298,"median":19.678612,"eighty":29.668946,"marketCap":2184370665},{"date":"2021-09-24","current":8.645383,"twenty":14.327006,"median":19.678612,"eighty":29.668946,"marketCap":2044996085},{"date":"2021-10-01","current":8.791627,"twenty":14.244113,"median":19.678612,"eighty":29.668946,"marketCap":2079589056},{"date":"2021-10-08","current":8.596634,"twenty":14.176731,"median":19.678612,"eighty":29.668946,"marketCap":2033465094},{"date":"2021-10-15","current":8.69837,"twenty":14.053235,"median":19.678612,"eighty":29.668946,"marketCap":2057529770},{"date":"2021-10-22","current":8.704728,"twenty":14.008345,"median":19.678612,"eighty":29.668946,"marketCap":2059033812},{"date":"2021-10-29","current":8.509735,"twenty":13.933991,"median":19.678612,"eighty":29.668946,"marketCap":2012909851},{"date":"2021-11-05","current":9.519908,"twenty":13.901518,"median":19.66914,"eighty":29.668946,"marketCap":2189236109},{"date":"2021-11-12","current":9.894725,"twenty":13.876304,"median":19.618292,"eighty":29.668946,"marketCap":2275430430},{"date":"2021-11-19","current":10.13738,"twenty":13.832986,"median":19.591824,"eighty":29.668946,"marketCap":2331232534},{"date":"2021-11-26","current":9.623903,"twenty":13.782174,"median":19.552862,"eighty":29.668946,"marketCap":2213151296},{"date":"2021-12-03","current":9.62607,"twenty":13.732792,"median":19.524431,"eighty":29.668946,"marketCap":2213649530},{"date":"2021-12-10","current":10.117881,"twenty":13.679221,"median":19.522189,"eighty":29.650704,"marketCap":2326748436},{"date":"2021-12-17","current":10.733187,"twenty":13.623396,"median":19.522189,"eighty":29.650704,"marketCap":2468246628},{"date":"2021-12-23","current":10.724521,"twenty":13.57143,"median":19.522189,"eighty":29.650704,"marketCap":2466253696},{"date":"2021-12-31","current":10.995342,"twenty":13.49525,"median":19.522189,"eighty":29.650704,"marketCap":2528532830},{"date":"2022-01-07","current":11.619314,"twenty":13.447349,"median":19.513499,"eighty":29.632461,"marketCap":2672023954},{"date":"2022-01-14","current":11.755808,"twenty":13.384253,"median":19.513499,"eighty":29.632461,"marketCap":2703412637},{"date":"2022-01-21","current":10.954177,"twenty":13.312031,"median":19.478162,"eighty":29.632461,"marketCap":2519066401},{"date":"2022-01-28","current":10.832849,"twenty":13.270288,"median":19.44175,"eighty":29.632461,"marketCap":2491165350},{"date":"2022-02-04","current":10.891347,"twenty":13.1873,"median":19.408537,"eighty":29.632461,"marketCap":2504617642},{"date":"2022-02-11","current":10.835016,"twenty":13.146381,"median":19.382835,"eighty":29.632461,"marketCap":2491663583},{"date":"2022-02-18","current":18.127587,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2669577206},{"date":"2022-02-25","current":16.053639,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2364155253},{"date":"2022-03-04","current":15.607047,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2298387393},{"date":"2022-03-11","current":15.867559,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2336751978},{"date":"2022-03-18","current":16.080706,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2368141184},{"date":"2022-03-25","current":15.79651,"twenty":13.139344,"median":19.312294,"eighty":29.632461,"marketCap":2326288909},{"date":"2022-04-01","current":16.517148,"twenty":13.139344,"median":19.219538,"eighty":29.632461,"marketCap":2432414319},{"date":"2022-04-08","current":16.804726,"twenty":13.139344,"median":19.103628,"eighty":29.632461,"marketCap":2474764835},{"date":"2022-04-14","current":17.452771,"twenty":13.139344,"median":19.072849,"eighty":29.632461,"marketCap":2570199809},{"date":"2022-04-22","current":15.430742,"twenty":13.139344,"median":19.032382,"eighty":29.632461,"marketCap":2272423588},{"date":"2022-04-29","current":14.515041,"twenty":13.139344,"median":18.975263,"eighty":29.632461,"marketCap":2137572067},{"date":"2022-05-06","current":16.118583,"twenty":13.139344,"median":18.938868,"eighty":29.632461,"marketCap":2233261981},{"date":"2022-05-13","current":16.84334,"twenty":13.139344,"median":18.884149,"eighty":29.516562,"marketCap":2333678437},{"date":"2022-05-20","current":16.042484,"twenty":13.139344,"median":18.82047,"eighty":29.385887,"marketCap":2222718253},{"date":"2022-05-27","current":16.70926,"twenty":13.139344,"median":18.770744,"eighty":29.385887,"marketCap":2315101393},{"date":"2022-06-03","current":16.999163,"twenty":13.139344,"median":18.757508,"eighty":29.348528,"marketCap":2355267975},{"date":"2022-06-10","current":16.451971,"twenty":13.139344,"median":18.689589,"eighty":29.210106,"marketCap":2279453551},{"date":"2022-06-17","current":15.988127,"twenty":13.139344,"median":18.651521,"eighty":29.082151,"marketCap":2215187019},{"date":"2022-06-24","current":16.589675,"twenty":13.136164,"median":18.604629,"eighty":28.795074,"marketCap":2298532677},{"date":"2022-07-01","current":16.205554,"twenty":13.136164,"median":18.501013,"eighty":28.466034,"marketCap":2245311956},{"date":"2022-07-08","current":14.987963,"twenty":13.136164,"median":18.442325,"eighty":28.235756,"marketCap":2076612310},{"date":"2022-07-15","current":15.096677,"twenty":13.136164,"median":18.361763,"eighty":27.551379,"marketCap":2091674778},{"date":"2022-07-22","current":15.47355,"twenty":13.136164,"median":18.232117,"eighty":27.194972,"marketCap":2143891335},{"date":"2022-07-29","current":15.767077,"twenty":13.136164,"median":18.188901,"eighty":27.00215,"marketCap":2184560000},{"date":"2022-08-05","current":19.250595,"twenty":13.136164,"median":18.170899,"eighty":26.784135,"marketCap":2183999270},{"date":"2022-08-12","current":20.414068,"twenty":13.136164,"median":18.170899,"eighty":26.600216,"marketCap":2315996457},{"date":"2022-08-19","current":20.24088,"twenty":13.136164,"median":18.170899,"eighty":26.16652,"marketCap":2296348021},{"date":"2022-08-26","current":18.775436,"twenty":13.136164,"median":18.170899,"eighty":26.049945,"marketCap":2130092021},{"date":"2022-09-02","current":17.882848,"twenty":13.136164,"median":18.14829,"eighty":25.850404,"marketCap":2028827003},{"date":"2022-09-09","current":17.980544,"twenty":13.136164,"median":18.112074,"eighty":25.697012,"marketCap":2039910736},{"date":"2022-09-16","current":16.599475,"twenty":13.136164,"median":18.047155,"eighty":25.53729,"marketCap":1883227052},{"date":"2022-09-23","current":16.177605,"twenty":13.136164,"median":18.021537,"eighty":25.402507,"marketCap":1835365476},{"date":"2022-09-30","current":14.81874,"twenty":13.136164,"median":17.9868,"eighty":25.289961,"marketCap":1681200822},{"date":"2022-10-07","current":15.777939,"twenty":13.136164,"median":17.950288,"eighty":25.165439,"marketCap":1790022931},{"date":"2022-10-14","current":15.440443,"twenty":13.136164,"median":17.914664,"eighty":24.905068,"marketCap":1751733670},{"date":"2022-10-21","current":16.301946,"twenty":13.136164,"median":17.874586,"eighty":24.786106,"marketCap":1849472046},{"date":"2022-10-28","current":17.834,"twenty":13.136164,"median":17.834,"eighty":24.665486,"marketCap":2023285136},{"date":"2022-11-04","current":44.028485,"twenty":13.136164,"median":17.763943,"eighty":24.665486,"marketCap":1687699898},{"date":"2022-11-11","current":50.036472,"twenty":13.136164,"median":17.763943,"eighty":24.786106,"marketCap":1917998039},{"date":"2022-11-18","current":49.482087,"twenty":13.136164,"median":17.763943,"eighty":24.905068,"marketCap":1896747352},{"date":"2022-11-25","current":50.07515,"twenty":13.136164,"median":17.763943,"eighty":25.158705,"marketCap":1919480645},{"date":"2022-12-02","current":54.394196,"twenty":13.136164,"median":17.763943,"eighty":25.190877,"marketCap":2085038322},{"date":"2022-12-09","current":51.119457,"twenty":13.136164,"median":17.763943,"eighty":25.367451,"marketCap":1959511009},{"date":"2022-12-16","current":51.996158,"twenty":13.136164,"median":17.763943,"eighty":25.535086,"marketCap":1993116746},{"date":"2022-12-23","current":53.59485,"twenty":13.136164,"median":17.763943,"eighty":25.578871,"marketCap":2054397797},{"date":"2022-12-30","current":54.355518,"twenty":13.136164,"median":17.763943,"eighty":25.697012,"marketCap":2083555716},{"date":"2023-01-06","current":55.799498,"twenty":13.136164,"median":17.763943,"eighty":25.850404,"marketCap":2138906342},{"date":"2023-01-13","current":53.826918,"twenty":13.136164,"median":17.763943,"eighty":26.06912,"marketCap":2063293433},{"date":"2023-01-20","current":54.303947,"twenty":13.136164,"median":17.763943,"eighty":26.259084,"marketCap":2081578908},{"date":"2023-01-27","current":54.871225,"twenty":13.136164,"median":17.763943,"eighty":26.670037,"marketCap":2103323797},{"date":"2023-02-03","current":57.024302,"twenty":13.136164,"median":17.763943,"eighty":26.88306,"marketCap":2185855534},{"date":"2023-02-10","current":54.84544,"twenty":13.136164,"median":17.763943,"eighty":27.12274,"marketCap":2102335393},{"date":"2023-02-17","current":20.652048,"twenty":13.136164,"median":17.763943,"eighty":27.12274,"marketCap":2163880293},{"date":"2023-02-24","current":19.292553,"twenty":13.136164,"median":17.763943,"eighty":26.915852,"marketCap":2021435145},{"date":"2023-03-03","current":19.769321,"twenty":13.136164,"median":17.763943,"eighty":26.732241,"marketCap":2071389867},{"date":"2023-03-10","current":18.523117,"twenty":13.136164,"median":17.763943,"eighty":26.335798,"marketCap":1940815148},{"date":"2023-03-17","current":18.032188,"twenty":13.136164,"median":17.763943,"eighty":26.06912,"marketCap":1889376622},{"date":"2023-03-24","current":18.381503,"twenty":13.136164,"median":17.763943,"eighty":25.697012,"marketCap":1925977111},{"date":"2023-03-31","current":18.55616,"twenty":13.139344,"median":17.768268,"eighty":25.179764,"marketCap":1944277356},{"date":"2023-04-06","current":18.881873,"twenty":13.139344,"median":17.768268,"eighty":23.895543,"marketCap":1978404840},{"date":"2023-04-14","current":19.374344,"twenty":13.129804,"median":17.700917,"eighty":23.664945,"marketCap":2030005061},{"date":"2023-04-21","current":19.60295,"twenty":13.129804,"median":17.700917,"eighty":23.420766,"marketCap":2053957923},{"date":"2023-04-28","current":18.807592,"twenty":13.126624,"median":17.694456,"eighty":23.256807,"marketCap":1970621924},{"date":"2023-05-05","current":24.745331,"twenty":13.12476,"median":17.672132,"eighty":23.154677,"marketCap":1916228966},{"date":"2023-05-12","current":24.218604,"twenty":13.123828,"median":17.65627,"eighty":23.150968,"marketCap":1875440234},{"date":"2023-05-19","current":23.477481,"twenty":13.122896,"median":17.650355,"eighty":23.147868,"marketCap":1818049168},{"date":"2023-05-26","current":22.298129,"twenty":13.121964,"median":17.64444,"eighty":23.098478,"marketCap":1726722515},{"date":"2023-06-02","current":21.666564,"twenty":13.119223,"median":17.633136,"eighty":23.045776,"marketCap":1677815345},{"date":"2023-06-09","current":22.678357,"twenty":13.119223,"median":17.633136,"eighty":22.978605,"marketCap":1756166627},{"date":"2023-06-16","current":21.544117,"twenty":13.119223,"median":17.633136,"eighty":22.857114,"marketCap":1668333343},{"date":"2023-06-23","current":20.951219,"twenty":13.116481,"median":17.621831,"eighty":22.74647,"marketCap":1622420490},{"date":"2023-06-30","current":21.29278,"twenty":13.11374,"median":17.616844,"eighty":22.674267,"marketCap":1648870286},{"date":"2023-07-07","current":20.918996,"twenty":13.11374,"median":17.616844,"eighty":22.579367,"marketCap":1619925226},{"date":"2023-07-14","current":19.372305,"twenty":13.11374,"median":17.616844,"eighty":22.501074,"marketCap":1500152566},{"date":"2023-07-21","current":18.714961,"twenty":13.11374,"median":17.616844,"eighty":22.386348,"marketCap":1449249186},{"date":"2023-07-28","current":19.09519,"twenty":13.11374,"median":17.616844,"eighty":22.321329,"marketCap":1478693298},{"date":"2023-08-04","current":19.144541,"twenty":13.11374,"median":17.616844,"eighty":22.261826,"marketCap":1341898337},{"date":"2023-08-11","current":18.08254,"twenty":13.11374,"median":17.616844,"eighty":22.158638,"marketCap":1267459449},{"date":"2023-08-18","current":17.248619,"twenty":13.11374,"median":17.570971,"eighty":22.073651,"marketCap":1209007437},{"date":"2023-08-25","current":16.621396,"twenty":13.11374,"median":17.525835,"eighty":21.919218,"marketCap":1165043530},{"date":"2023-09-01","current":17.027665,"twenty":13.11374,"median":17.456874,"eighty":21.831426,"marketCap":1193520151},{"date":"2023-09-08","current":16.357678,"twenty":13.11374,"median":17.402045,"eighty":21.752649,"marketCap":1146558705},{"date":"2023-09-15","current":17.070431,"twenty":13.11374,"median":17.340238,"eighty":21.692555,"marketCap":1196517690},{"date":"2023-09-22","current":16.999155,"twenty":13.11374,"median":17.309372,"eighty":21.64243,"marketCap":1191521792},{"date":"2023-09-29","current":15.352696,"twenty":13.11374,"median":17.232397,"eighty":21.602449,"marketCap":1076116536},{"date":"2023-10-06","current":13.87017,"twenty":13.11374,"median":17.163393,"eighty":21.55309,"marketCap":972201848},{"date":"2023-10-13","current":13.086142,"twenty":13.098556,"median":17.119746,"eighty":21.398319,"marketCap":917246964},{"date":"2023-10-20","current":14.069741,"twenty":13.088521,"median":17.096595,"eighty":21.280411,"marketCap":986190363},{"date":"2023-10-27","current":13.749002,"twenty":13.084717,"median":17.070431,"eighty":21.141798,"marketCap":963708820},{"date":"2023-11-03","current":14.233192,"twenty":13.084717,"median":17.006283,"eighty":21.049164,"marketCap":833040258},{"date":"2023-11-10","current":14.0137,"twenty":13.084717,"median":16.990062,"eighty":20.966609,"marketCap":820193848},{"date":"2023-11-17","current":14.984529,"twenty":13.084717,"median":16.959175,"eighty":20.935199,"marketCap":877014507},{"date":"2023-11-24","current":14.579313,"twenty":13.084717,"median":16.935008,"eighty":20.860341,"marketCap":853298058},{"date":"2023-12-01","current":14.368264,"twenty":13.084717,"median":16.913625,"eighty":20.744808,"marketCap":840945741},{"date":"2023-12-08","current":15.220905,"twenty":13.086142,"median":16.8862,"eighty":20.66719,"marketCap":890849102},{"date":"2023-12-15","current":16.706694,"twenty":13.084717,"median":16.857835,"eighty":20.61176,"marketCap":977809413},{"date":"2023-12-22","current":16.537855,"twenty":13.084717,"median":16.820967,"eighty":20.41249,"marketCap":967927560},{"date":"2023-12-29","current":16.360573,"twenty":13.083291,"median":16.810721,"eighty":20.269432,"marketCap":957551613},{"date":"2024-01-05","current":15.980683,"twenty":13.081866,"median":16.785394,"eighty":20.203527,"marketCap":935317443},{"date":"2024-01-12","current":15.58391,"twenty":13.081866,"median":16.750368,"eighty":20.009374,"marketCap":912095087},{"date":"2024-01-19","current":14.663733,"twenty":13.08044,"median":16.727279,"eighty":19.894593,"marketCap":858238985},{"date":"2024-01-26","current":16.006009,"twenty":13.081866,"median":16.70926,"eighty":19.827699,"marketCap":936799721},{"date":"2024-02-02","current":15.938474,"twenty":13.081866,"median":16.688417,"eighty":19.772572,"marketCap":932846979},{"date":"2024-02-09","current":15.043623,"twenty":13.081866,"median":16.658721,"eighty":19.675446,"marketCap":880473155},{"date":"2024-02-16","current":79.591623,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":684090000},{"date":"2024-02-23","current":70.666974,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":607382639},{"date":"2024-03-01","current":71.874465,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":617761025},{"date":"2024-03-08","current":73.599452,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":632587289},{"date":"2024-03-15","current":73.771951,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":634069916},{"date":"2024-03-22","current":72.966957,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":627150992},{"date":"2024-03-28","current":79.061911,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":679537127},{"date":"2024-04-05","current":71.759466,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":616772607},{"date":"2024-04-12","current":70.436975,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":605405804},{"date":"2024-04-19","current":73.384334,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":630738349},{"date":"2024-04-26","current":70.726319,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":607892708},{"date":"2024-05-03","current":70.206272,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":603422909},{"date":"2024-05-10","current":-191.53573,"twenty":13.030129,"median":16.633631,"eighty":19.603412,"marketCap":634749410},{"date":"2024-05-17","current":-207.721848,"twenty":12.957451,"median":16.610753,"eighty":19.587698,"marketCap":688390205},{"date":"2024-05-24","current":-198.429817,"twenty":12.90997,"median":16.592205,"eighty":19.523982,"marketCap":657596415},{"date":"2024-05-31","current":-197.230846,"twenty":12.85295,"median":16.584848,"eighty":19.496023,"marketCap":653623023},{"date":"2024-06-07","current":-202.176604,"twenty":12.741908,"median":16.540424,"eighty":19.457961,"marketCap":670013266},{"date":"2024-06-14","current":-193.933674,"twenty":12.57552,"median":16.50622,"eighty":19.434939,"marketCap":642696194},{"date":"2024-06-21","current":-183.2928,"twenty":12.388651,"median":16.485736,"eighty":19.403385,"marketCap":607432338},{"date":"2024-06-28","current":-161.86118,"twenty":12.33622,"median":16.468376,"eighty":19.391251,"marketCap":536407952},{"date":"2024-07-05","current":-164.408995,"twenty":12.295444,"median":16.451971,"eighty":19.368433,"marketCap":544851410},{"date":"2024-07-12","current":-156.765551,"twenty":12.197099,"median":16.430229,"eighty":19.345431,"marketCap":519521035},{"date":"2024-07-15","current":-155.866322,"twenty":12.190044,"median":16.430032,"eighty":19.345431,"marketCap":516540991},{"date":"2024-08-02","current":-164.109252,"twenty":12.118212,"median":16.364776,"eighty":19.350917,"marketCap":543858062},{"date":"2024-08-09","current":-3.479234,"twenty":11.78858,"median":16.320536,"eighty":19.350917,"marketCap":516540991},{"date":"2024-08-16","current":-3.304203,"twenty":11.63818,"median":16.280374,"eighty":19.350917,"marketCap":490555186},{"date":"2024-08-23","current":-3.203771,"twenty":11.526152,"median":16.235883,"eighty":19.350917,"marketCap":475644694},{"date":"2024-08-30","current":-3.110035,"twenty":11.41349,"median":16.20572,"eighty":19.350917,"marketCap":461728235},{"date":"2024-09-06","current":-2.795349,"twenty":11.351966,"median":16.181154,"eighty":19.350917,"marketCap":415008694},{"date":"2024-09-13","current":-2.534227,"twenty":11.237514,"median":16.145762,"eighty":19.336511,"marketCap":376241414},{"date":"2024-09-20","current":-2.39697,"twenty":11.079289,"median":16.12139,"eighty":19.311435,"marketCap":355863742},{"date":"2024-09-27","current":-2.36684,"twenty":11.000131,"median":16.087781,"eighty":19.304561,"marketCap":351390594},{"date":"2024-10-04","current":-2.119109,"twenty":10.976817,"median":16.055289,"eighty":19.304561,"marketCap":314611381},{"date":"2024-10-11","current":-2.095675,"twenty":10.930345,"median":16.023879,"eighty":19.304561,"marketCap":311132266},{"date":"2024-10-18","current":-2.119109,"twenty":10.835016,"median":15.983389,"eighty":19.304561,"marketCap":314611381},{"date":"2024-10-25","current":-2.10237,"twenty":10.778685,"median":15.924483,"eighty":19.282082,"marketCap":312126299},{"date":"2024-10-31","current":-2.092327,"twenty":10.733187,"median":15.899324,"eighty":19.250595,"marketCap":310635250},{"date":"2024-11-08","current":-3.106142,"twenty":10.694741,"median":15.861295,"eighty":19.213405,"marketCap":320575578},{"date":"2024-11-15","current":-3.463159,"twenty":10.488086,"median":15.832305,"eighty":19.17619,"marketCap":357422233},{"date":"2024-11-22","current":-3.516142,"twenty":10.165113,"median":15.803277,"eighty":19.17619,"marketCap":362890446},{"date":"2024-11-29","current":-3.516142,"twenty":10.117881,"median":15.777948,"eighty":19.17619,"marketCap":362890446},{"date":"2024-12-06","current":-3.70399,"twenty":10.021612,"median":15.744351,"eighty":19.17619,"marketCap":382277743},{"date":"2024-12-13","current":-3.622108,"twenty":9.93459,"median":15.702446,"eighty":19.17619,"marketCap":373826870},{"date":"2024-12-20","current":-3.309027,"twenty":9.745252,"median":15.66833,"eighty":19.149765,"marketCap":341514707},{"date":"2024-12-27","current":-3.27531,"twenty":9.641669,"median":15.626954,"eighty":19.097358,"marketCap":338034936},{"date":"2025-01-03","current":-3.159711,"twenty":9.591151,"median":15.58391,"eighty":19.068935,"marketCap":326104291},{"date":"2025-01-10","current":-3.203061,"twenty":9.528699,"median":15.533258,"eighty":18.987773,"marketCap":330578283},{"date":"2025-01-17","current":-3.337926,"twenty":9.302384,"median":15.481172,"eighty":18.944025,"marketCap":344497368},{"date":"2025-01-24","current":-3.439076,"twenty":9.042469,"median":15.44042,"eighty":18.919113,"marketCap":354936682},{"date":"2025-01-31","current":-3.337926,"twenty":8.838679,"median":15.425234,"eighty":18.919113,"marketCap":344497368},{"date":"2025-02-07","current":-3.130811,"twenty":8.772034,"median":15.362778,"eighty":18.919113,"marketCap":323121630},{"date":"2025-02-14","current":-2.180962,"twenty":8.71363,"median":15.342023,"eighty":18.919113,"marketCap":319716000},{"date":"2025-02-21","current":-2.621916,"twenty":8.689892,"median":15.342023,"eighty":18.919113,"marketCap":384357081},{"date":"2025-02-28","current":-2.699929,"twenty":8.663186,"median":15.342023,"eighty":18.919113,"marketCap":395793320},{"date":"2025-03-07","current":-2.727063,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":399771143},{"date":"2025-03-14","current":-2.66601,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":390821042},{"date":"2025-03-21","current":-2.754198,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":403748965},{"date":"2025-03-28","current":-2.547294,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":373418070},{"date":"2025-04-04","current":-2.316647,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":339606580},{"date":"2025-04-11","current":-2.058865,"twenty":8.663186,"median":15.342023,"eighty":18.919113,"marketCap":301817268},{"date":"2025-04-17","current":-1.902839,"twenty":8.663186,"median":15.342023,"eighty":18.919113,"marketCap":278944790}],"updateTime":1744975915270}}}