US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nu Skin Enterprises

5.48

-0.1300-2.32%

Post-market: 5.480.0050+0.09%16:35 EDT

Volume:746.71K

Turnover:4.11M

Market Cap:272.48M

PE:-1.86

High:5.73

Open:5.57

Low:5.35

Close:5.61

Loading ...

Overview Company News Filings

Sector Update: Consumer Stocks Steady Premarket Friday

MT Newswires Live

BUZZ-Nu Skin jumps on Mavely platform sale

Nu Skin Enterprises Rises 21% Premarket After Subsidiary Rhyz Sells Mavely Platform to Later for $250 Million

THOMSON REUTERS

Nu Skin Enterprises' Unit Sells Mavely Platform for $250 Million; Shares Rise

MT Newswires Live

Nu Skin Shares Rise Premarket on Sale of Mavely Platform

Nu Skin’s Rhyz completes sale of Mavely for $250M

Nu Skin Enterprises Announces Strategic Transaction of Mavely for $250 Million

THOMSON REUTERS

Later Acquires Mavely for $250 Million, Unlocking New Opportunities for Marketers and Creators to Maximize Their Return on Social

THOMSON REUTERS

Press Release: Nu Skin Enterprises Announces Strategic Transaction of Mavely for $250 Million

Press Release: Later Acquires Mavely for $250 Million, Unlocking New Opportunities for Marketers and Creators to Maximize their Return on Social

NUS High School students build nanosatellite, eye space launch next March

Commentary: Don’t forget the whistleblower(s) who did the right thing at SingPost

SingPost sackings: 'Unprecedented' for a Singapore firm to fire 3 top executives, shows severity of issue, say experts

Institutional owners may take dramatic actions as Nu Skin Enterprises, Inc.'s (NYSE:NUS) recent 12% drop adds to one-year losses

Simply Wall St.

Nu Skin Is Maintained at Neutral by DA Davidson

U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins Financial

Low-lying Singapore explores innovations to future-proof coastlines from rising sea levels

Northern Trust and NUS Forge Partnership to Advance Green Finance Innovation

Soitec continues its collaboration with MIT's Microsystems Technology Laboratories, thereby strengthening its presence in the United States

Nu Skin Stock Sinks 40% in Six Months: Hold Steady or Time to Exit?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NUS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUS\",,,,,undefined,":{"symbol":"NUS","market":"US","secType":"STK","nameCN":"Nu Skin Enterprises","latestPrice":5.48,"timestamp":1744920000000,"preClose":5.61,"halted":0,"volume":746709,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.475,"latestTime":"16:35 EDT","volume":23904,"amount":130998.5,"timestamp":1744922147180},"delay":0,"floatShares":47887794,"shares":49722779,"eps":-2.951834,"marketStatus":"Market Closed","change":-0.13,"latestTime":"04-17 16:00:00 EDT","open":5.57,"high":5.7345,"low":5.35,"amount":4108787.7030483,"amplitude":0.068538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.951834,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":848552400000,"exchange":"NYSE","adjPreClose":5.61,"dividendRate":0.043796,"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.61,"latestTime":"07:57 EDT","volume":12,"amount":68.28,"timestamp":1744891061919},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.475,"latestTime":"16:35 EDT","volume":23904,"amount":130998.5,"timestamp":1744922147180},"volumeRatio":0.8878313990247764,"impliedVol":0.9005,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUS\",,,,,undefined,":{"symbol":"NUS","floatShares":47887794,"roa":"3.42%","roe":"-19.90%","lyrEps":-2.951834,"volumeRatio":0.8878313990247764,"shares":49722779,"dividePrice":0.24,"high":5.7345,"amplitude":0.068538,"preClose":5.61,"low":5.35,"week52Low":5.35,"pbRate":"0.42","psRate":"0.16","week52High":14,"institutionHeld":0.7326,"latestPrice":5.48,"eps":-2.951834,"divideRate":0.043796,"volume":746709,"delay":0,"ttmEps":-2.951834,"open":5.57,"prevYearClose":6.89,"prevWeekClose":6.23,"prevMonthClose":7.26,"prevQuarterClose":7.26,"fiveDayClose":6.07,"twentyDayClose":8.12,"sixtyDayClose":7.03,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500119830","title":"Sector Update: Consumer Stocks Steady Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119830","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119830?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:01","pubTimestamp":1735912901,"startTime":"0","endTime":"0","summary":"Consumer shares were steady pre-bell Friday with the Consumer Staples Select Sector SPDR Fund  and the Consumer Discretionary Select Sector SPDR Fund  flat recently.Nu Skin Enterprises  shares jumped 19% after saying that its Rhyz unit sold its Mavely marketing technology platform to Later, a portfolio company of Summit Partners, for $250 million.Rivian Automotive  said Friday it manufactured 12,727 vehicles in Q4 at its production site in Normal, Illinois. The company delivered 14,183 vehicles for the quarter ended Dec. 31. Rivian shares were up nearly 6%.BJ's Restaurants  said Thursday it signed a cooperation agreement with Act III and various affiliates of Ronald Shaich. The company's shares slid 1.6% pre-bell Friday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","BK4585","BK4183","BK4596","BK4547","NUS","BJRI","BK4555","BK4588","XLP","XLY","BK4209","NUS.AU","RIVN","BK4532"],"gpt_icon":1},{"id":"2500113176","title":"BUZZ-Nu Skin jumps on Mavely platform sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2500113176","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500113176?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:18","pubTimestamp":1735910320,"startTime":"0","endTime":"0","summary":"BUZZ-Nu Skin jumps on Mavely platform sale** Shares of Nu Skin Enterprises NUS.N jump 18.1% premarket to $7.75 after beauty products firm announces sale of its Mavely affiliate marketing technology platform** NUS shares on course for biggest one-day pct advance since Jul 2, 2020, if gains hold** Provo, Utah-based Nu Skin says its Rhyz subsidiary sold Mavely to influencer and social-media marketing firm Later, a portfolio co of Summit Partners, for approx $250 mln in cash and stock** According to the agreement, Nu Skin said consideration includes $230 mln in cash and shares of combined Later/Mavely business valued at $20 mln** Nu Skin expects to retain ~$207 mln in cash and $10 mln in stock after payment of ~$33 mln to other Mavely holders** Co says deal generated roughly five-times return on its cumulative investment in Mavely since acquiring platform in 2021** It says plans to use transaction proceeds to pay down debt, and buy back stock under existing repurchase program** NUS shares ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nL6N3NZ07G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4183","BK4532","NUS"],"gpt_icon":0},{"id":"2500906611","title":"Nu Skin Enterprises Rises 21% Premarket After Subsidiary Rhyz Sells Mavely Platform to Later for $250 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2500906611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500906611?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:39","pubTimestamp":1735907988,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nL4N3NZ0N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","BK4585","BK4532","NUS"],"gpt_icon":0},{"id":"2500197969","title":"Nu Skin Enterprises' Unit Sells Mavely Platform for $250 Million; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2500197969","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500197969?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:18","pubTimestamp":1735906717,"startTime":"0","endTime":"0","summary":"Nu Skin Enterprises  said Friday that its Rhyz unit has sold its Mavely marketing technology platform to Later, a portfolio company of Summit Partners, for $250 million.The purchase price was in cash and a minority equity stake in the combined Later/Mavely business, the company said.Shares of Nu Skin Enterprises were more than 14% higher in premarket trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4183","NUS.AU","BK4532","NUS"],"gpt_icon":0},{"id":"2500119169","title":"Nu Skin Shares Rise Premarket on Sale of Mavely Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119169?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:27","pubTimestamp":1735903620,"startTime":"0","endTime":"0","summary":"Shares of Nu Skin Enterprises rose sharply in premarket trading Friday after the beauty and wellness company sold its Mavely affiliate marketing technology platform to influencer and social-media marketing company Later for about $250 million in cash and stock.Nu Skin said the consideration includes $230 million in cash and shares of the combined Later/Mavely business valued at $20 million.The Provo, Utah, company said it expects to retain about $207 million in cash and $10 million in stock after payment of about $33 million to other Mavely equity holders.Nu Skin said the deal generated a roughly five-times return on its cumulative investment in Mavely since it acquired the platform in late 2021.Nu Skin said it plans to use proceeds from the sale to pare its debt load, adding that it will use its strengthened balance sheet to buy back stock.Its shares, which closed Friday at $6.56, were recently up 13% at $7.40 in premarket trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4183","BK4532","NUS"],"gpt_icon":0},{"id":"2500199162","title":"Nu Skin’s Rhyz completes sale of Mavely for $250M","url":"https://stock-news.laohu8.com/highlight/detail?id=2500199162","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500199162?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:05","pubTimestamp":1735902340,"startTime":"0","endTime":"0","summary":"Nu Skin (NUS) Enterprises announced that its Rhyz subsidiary completed a strategic transaction with Later, a portfolio company of Summit Partners. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nu-skins-rhyz-completes-sale-of-mavely-for-250m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nu-skins-rhyz-completes-sale-of-mavely-for-250m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","NUS","BK4585","BK4183"],"gpt_icon":0},{"id":"2500964141","title":"Nu Skin Enterprises Announces Strategic Transaction of Mavely for $250 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2500964141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500964141?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:00","pubTimestamp":1735902006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NY0LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","NUS","BK4183","BK4532"],"gpt_icon":0},{"id":"2500417196","title":"Later Acquires Mavely for $250 Million, Unlocking New Opportunities for Marketers and Creators to Maximize Their Return on Social","url":"https://stock-news.laohu8.com/highlight/detail?id=2500417196","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500417196?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:00","pubTimestamp":1735902003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nTUA4CQBY1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4183","BK4585","NUS"],"gpt_icon":0},{"id":"2500419623","title":"Press Release: Nu Skin Enterprises Announces Strategic Transaction of Mavely for $250 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2500419623","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500419623?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:00","pubTimestamp":1735902000,"startTime":"0","endTime":"0","summary":"Nu Skin Enterprises Inc.  today announced that its Rhyz Inc. subsidiary completed a strategic transaction with Later, a portfolio company of Summit Partners. As part of the transaction, Rhyz sold its Mavely affiliate marketing technology platform to Later in exchange for approximately $250 million in the form of cash and a minority equity stake in the combined Later/Mavely business. Approximately $33 million of such consideration will be paid to other equity holders in the Mavely business. In connection with the transaction, Mavely is expected to continue to provide certain technology and social commerce capabilities to support Nu Skin's affiliate marketing business.\"Together, we believe Later and Mavely will provide enhanced capabilities to our company as we pursue our broader beauty, wellness and lifestyle ecosystem vision, while the transaction generates additional capital and resources for us to increase innovation in our core Nu Skin business and investment in our Rhyz companies,\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4585","BK4232","R","NUS","BK4183","BK4532"],"gpt_icon":0},{"id":"2500196287","title":"Press Release: Later Acquires Mavely for $250 Million, Unlocking New Opportunities for Marketers and Creators to Maximize their Return on Social","url":"https://stock-news.laohu8.com/highlight/detail?id=2500196287","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500196287?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:00","pubTimestamp":1735902000,"startTime":"0","endTime":"0","summary":"Later Acquires Mavely for $250 Million, Unlocking New Opportunities for Marketers and Creators to Maximize their Return on Social. BOSTON, Jan. 3, 2025 /PRNewswire/ -- Later, a leader in influencer marketing and social media management software and services, today announced its acquisition of Mavely, the leading Everyday Influencer Platform. This acquisition accelerates Later's ability to deliver full-funnel impact and measurable ROI for marketers while enabling creators to maximize their earnings through social commerce. The deal, valued at $250 million, was funded with a strategic investment from global growth equity investor, Summit Partners.Later will continue to focus on helping its clients level up their influencer marketing strategies by combining the strengths of both platforms to drive innovation, enhance creator collaboration, and help marketers plan, budget, forecast, and deliver measurable, impactful results with greater confidence. Mavely will conti","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4585","R","NUS","BK4183","BK4232","BK4022"],"gpt_icon":0},{"id":"2495666073","title":"NUS High School students build nanosatellite, eye space launch next March","url":"https://stock-news.laohu8.com/highlight/detail?id=2495666073","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495666073?lang=en_us&edition=fundamental","pubTime":"2024-12-31 15:17","pubTimestamp":1735629423,"startTime":"0","endTime":"0","summary":"The nanosatellite, which will be loaded onto a SpaceX rocket and launched from Florida, is tasked with taking photos of the Earth from orbit.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--MJaBiP9o--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/31/screenshot_44.png?itok=XKjBkvLc","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--MJaBiP9o--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/31/screenshot_44.png?itok=XKjBkvLc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/nus-high-school-nanosatellite-space-launch-4832781","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NUS","BK4585","BK4183","BK4532"],"gpt_icon":0},{"id":"2495555854","title":"Commentary: Don’t forget the whistleblower(s) who did the right thing at SingPost","url":"https://stock-news.laohu8.com/highlight/detail?id=2495555854","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495555854?lang=en_us&edition=fundamental","pubTime":"2024-12-30 06:00","pubTimestamp":1735509600,"startTime":"0","endTime":"0","summary":"SingPost’s latest crisis adds to its ongoing business challenges and leaves a vacuum in leadership, says NUS corporate governance expert Mak Yuen Teen.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--vOmZa4c0--/c_crop,h_576,w_1024,x_0,y_12/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/23/000_ho2al.jpg?itok=m3OoTaYK","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--vOmZa4c0--/c_crop,h_576,w_1024,x_0,y_12/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/23/000_ho2al.jpg?itok=m3OoTaYK"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/singpost-ceo-cfo-sack-fire-whistleblower-report-delivery-failure-change-status-4829936","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["S08.SI","SG9999002406.SGD","BK6519","BK4532","BK4585","SG9999002414.USD","NUS","BK6047","BK4183"],"gpt_icon":1},{"id":"2493859756","title":"SingPost sackings: 'Unprecedented' for a Singapore firm to fire 3 top executives, shows severity of issue, say experts","url":"https://stock-news.laohu8.com/highlight/detail?id=2493859756","media":"CNA","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493859756?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:41","pubTimestamp":1734954115,"startTime":"0","endTime":"0","summary":"Replacing the three executives would be challenging for SingPost given the nature of their roles and the postal industry, corporate governance experts say. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--LTumN9cm--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/10/04/istock-801722640.jpg?itok=PPRlYdCy","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--LTumN9cm--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/10/04/istock-801722640.jpg?itok=PPRlYdCy"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singpost-sackings-unprecedented-singapore-firm-fire-top-executives-experts-4822721","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK6519","SG9999002406.SGD","BK4532","SG9999002414.USD","BK4183","BK6047","BK4585","S08.SI","NUS"],"gpt_icon":0},{"id":"2493425525","title":"Institutional owners may take dramatic actions as Nu Skin Enterprises, Inc.'s (NYSE:NUS) recent 12% drop adds to one-year losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493425525?lang=en_us&edition=fundamental","pubTime":"2024-12-21 22:23","pubTimestamp":1734791016,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Nu Skin Enterprises' stock price is sensitive to their trading actions. A total of 17 investors have a majority stake in the company with 51% ownership. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. To get a sense of who is truly in control of Nu Skin Enterprises, Inc. , it is important to understand the ownership structure of the business. With 82% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Since institutional investors own more than half the issued stock, the board will likely have to pay attention to their preferences. Hedge funds don't have many shares in Nu Skin Enterprises. The company's largest shareholder is The Vanguard Group, Inc., with ownership of 10%. BlackRock, Inc. is the second largest shareholder owning 9.2% of common stock, and D. E. Shaw & Co., L.P. holds abou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oJ_ys6gMrIN9vPtfMRzu7g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a5d675ecb2e1e865363657d062562da8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-owners-may-dramatic-actions-142336374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NUS","BK4183","NYSE","BK4532"],"gpt_icon":0},{"id":"2492428179","title":"Nu Skin Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2492428179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492428179?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:58","pubTimestamp":1734710280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 20, 2024 10:58 ET (15:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"acb6f381e3b3bc6a84ebfbf4dc74b980","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUS"],"gpt_icon":0},{"id":"2492246252","title":"U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2492246252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492246252?lang=en_us&edition=fundamental","pubTime":"2024-12-20 15:06","pubTimestamp":1734678376,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins FinancialDec 20 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nL8N3NL07T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TW","AFG","AA","LU1935043536.SGD","LAZ","PGR","NOW","META","AIG","PSNL","PLMR","FVRR","MKL","ARES","LU1974910355.USD","FISI","LW","PAYX","USAW.SI","EVR","AMZN","RLI","DRI","HIG","TROW","CTAS","CVX","CHMG","KMX","MC","VRTX","GOOGL","LU0433182093.SGD","FDX","LU2430703095.HKD","TEX","TMP","LSEG.UK","AROW","VVV","CAG","KNSL","LEN","LU2361044949.HKD","FCEL","NUS","ZG","TMO","PIPR"],"gpt_icon":1},{"id":"2492199188","title":"Low-lying Singapore explores innovations to future-proof coastlines from rising sea levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2492199188","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492199188?lang=en_us&edition=fundamental","pubTime":"2024-12-19 09:55","pubTimestamp":1734573327,"startTime":"0","endTime":"0","summary":"These ideas have to be tested in real-world conditions to ensure they are practical and effective in tackling future storm surges, experts told CNA. ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--lEMxBiFe--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/east-coast-park-beach-singapore-coastline-sea.jpg?itok=q5DzDuq_","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--lEMxBiFe--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/east-coast-park-beach-singapore-coastline-sea.jpg?itok=q5DzDuq_"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/innovations-coastal-protection-flood-management-research-rising-sea-levels-climate-change-4813361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4588","LU0197773673.USD","LU2226246903.HKD","LU1804176565.USD","LU0630378429.USD","LU1854103824.USD","BK4585","CFI","LU1791710582.SGD","LU1805238398.USD","LU0797268264.HKD","LU2279701549.SGD","LU0918141705.HKD","LU0390134368.USD","LU2265009873.SGD","SG9999014013.SGD","LU0287143357.SGD","LU0348744763.USD","LU0536402901.SGD","HDB","NUS","LU0630378692.HKD","LU1105468828.SGD","LU0431992006.USD","LU0541501648.USD","LU0348814723.USD","BK4532","SG9999014005.SGD","LU0348816934.USD","LU2008162690.USD","LU0528227936.USD","LU0868486357.SGD","LU2177674079.SGD","SG9999014021.USD","LU0197229882.USD","LU1282648689.USD","BK4566","LU0456842615.SGD","LU0918141887.USD","LU0541502299.USD","LU0708995666.HKD","LU1791710400.SGD","LU0197773160.USD","LU1267930656.SGD","BK4207","BK4183","BK4535","BK4523","LU1854104046.USD","LU0231203729.USD"],"gpt_icon":0},{"id":"2491683414","title":"Northern Trust and NUS Forge Partnership to Advance Green Finance Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2491683414","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491683414?lang=en_us&edition=fundamental","pubTime":"2024-12-16 09:00","pubTimestamp":1734310800,"startTime":"0","endTime":"0","summary":"Collaboration positions NUS as the first university in Singapore to implement blockchain technology for ESG reporting. SINGAPORE, December 16, 2024----Northern Trust  has entered into a three-year Memorandum of Understanding  with the National University of Singapore  to drive innovation in green finance and promote the adoption of green finance frameworks and blockchain technology.The collaboration will focus on fostering cutting-edge research and developing actionable solutions to address the challenges of environmental, social, and governance  finance. A centerpiece of the partnership is a tokenization initiative leveraging Northern Trust’s Matrix Zenith platform, aimed at bringing the green credentials of bonds on-chain. This development will enhance transparency and streamline investors’ regulatory reporting obligations, aligning with global sustainability standards.The MoU underscores Northern Trust’s commitment to advancing green finance by integrating technology into sustainabl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jo1qSUI5C4eTNGK9ff9ncA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/4f854b8c5fe24f3d8ea467ee6e67295f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jo1qSUI5C4eTNGK9ff9ncA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/4f854b8c5fe24f3d8ea467ee6e67295f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-nus-forge-partnership-010000181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","BK4135","BK4532","BK4585","NTRSO","ESG","NTRS","NUS"],"gpt_icon":0},{"id":"2491331788","title":"Soitec continues its collaboration with MIT's Microsystems Technology Laboratories, thereby strengthening its presence in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2491331788","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491331788?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:00","pubTimestamp":1734022800,"startTime":"0","endTime":"0","summary":"Soitec continues its collaboration with MIT's Microsystems Technology Laboratories, thereby strengthening its presence in the United States. Soitec continues its research and membership agreement with MIT’s Microsystems Technology Laboratories. This agreement covers research in innovative semiconductor materials for diverse applications, including mobile communications, power devices, sensors and quantum computing.Bernin , December 12th, 2024 - Soitec , a world leader in the design and manufacture of innovative semiconductor materials, today announced the continuation of its research collaboration with the Microsystems Technology Laboratories  of the Massachusetts Institute of Technology , further solidifying its presence in the North American semiconductor sector.In the United States, Soitec is intensifying its efforts amidst favourable industrial and regulatory dynamics supporting semiconductor development. In this respect, MIT plays a key role through its Microsystems Technology Lab","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xCcJ_eWiJAJ.vTwRiRBNQA--~B/aD00Mzt3PTE1NjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/6041f6a6dfe48770fc35a5a0a79abf75","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xCcJ_eWiJAJ.vTwRiRBNQA--~B/aD00Mzt3PTE1NjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/6041f6a6dfe48770fc35a5a0a79abf75"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soitec-continues-collaboration-mits-microsystems-170000584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MIT","SLOIY","NUS","SLOIF","BK4183","BK4532","UBCP","BK4147","BK4211","BK4585"],"gpt_icon":0},{"id":"2490632848","title":"Nu Skin Stock Sinks 40% in Six Months: Hold Steady or Time to Exit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490632848","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490632848?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:19","pubTimestamp":1733919540,"startTime":"0","endTime":"0","summary":"Nu Skin Enterprises, Inc. NUS is treading a volatile path, with its shares down a major 40.1% in the past six months. Due to a tough macroeconomic landscape and elevated selling costs, the company has lagged the industry’s decline of 27.6%. The beauty and wellness product company has also lagged the Zacks Consumer Staples sector and the S&P 500’s respective gains of 3.2% and 11.5% during the same period.NUS Six-Month Price Performance vs. Industry, Sector & S&P 500. Technical indicators are also not supportive of NUS’ performance. The company is trading below its 50 and 200-day moving averages, indicating potential weakness in the stock's momentum.The operating environment for Nu Skin's core business remains challenging due to macroeconomic factors and pressures within the direct selling industry. Inflationary pressures, political uncertainty and weak consumer sentiment in key markets are likely to persist into 2025. Despite efforts to stabilize its business, Nu Skin lacks clear visibi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oKqjXKgb_ZNeAb2sVafoeQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/db6bfb8189c3867114d615d087c09c56","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oKqjXKgb_ZNeAb2sVafoeQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/db6bfb8189c3867114d615d087c09c56"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-skin-stock-sinks-40-121900067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128526141.USD","FRPT","LU0266013472.USD","LU1941712348.USD","SG9999014021.USD","LU2380233275.USD","BK4183","LU1989763427.SGD","BK4102","INGR","LU0053671581.USD","LU0077335932.USD","USFD","BK4189","BK4585","BK4212","LU0154245756.USD","LU0029874061.USD","LU1989763690.USD","LU1941712264.USD","SG9999014005.SGD","SG9999014013.SGD","BK4532","SG9999014039.USD","NUS","LU0154245673.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-24","symbol":"NUS","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"如新集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"date":"2025-02-13","symbol":"NUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2025-01-13","symbol":"NUS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-29","symbol":"NUS","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"如新集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-10","value":0.35,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-16","value":0.35,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-09","value":0.35,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-16","value":0.355,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-08","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUS","date":"2025-04-17","current":-1.902839,"percent":0.177433,"low":-208.171463,"twenty":8.663186,"median":15.342023,"eighty":18.919113,"high":100.382199,"avg":10.192354,"sd":42.155633,"marketCap":278944790},"quantilePoints":[{"date":"2020-04-24","current":7.982561,"twenty":8.293784,"median":19.621904,"eighty":29.668946,"marketCap":1385397443},{"date":"2020-05-01","current":8.270686,"twenty":8.280365,"median":19.621904,"eighty":29.668946,"marketCap":1435402290},{"date":"2020-05-08","current":12.377222,"twenty":8.280365,"median":19.621904,"eighty":29.668946,"marketCap":1860061271},{"date":"2020-05-15","current":11.71761,"twenty":8.295289,"median":19.621904,"eighty":29.668946,"marketCap":1760934121},{"date":"2020-05-22","current":12.252897,"twenty":8.30172,"median":19.621904,"eighty":29.668946,"marketCap":1841377619},{"date":"2020-05-29","current":12.839986,"twenty":8.33961,"median":19.621904,"eighty":29.668946,"marketCap":1929605972},{"date":"2020-06-05","current":13.655004,"twenty":8.397114,"median":19.621904,"eighty":29.668946,"marketCap":2052087685},{"date":"2020-06-12","current":12.757103,"twenty":8.437513,"median":19.621904,"eighty":29.668946,"marketCap":1917150205},{"date":"2020-06-19","current":13.316565,"twenty":8.509145,"median":19.621904,"eighty":29.668946,"marketCap":2001226635},{"date":"2020-06-26","current":12.981578,"twenty":8.562592,"median":19.621904,"eighty":29.668946,"marketCap":1950884575},{"date":"2020-07-02","current":16.583543,"twenty":8.660052,"median":19.621904,"eighty":29.668946,"marketCap":2492191468},{"date":"2020-07-10","current":15.022577,"twenty":8.946236,"median":19.621904,"eighty":29.668946,"marketCap":2257607848},{"date":"2020-07-17","current":15.768525,"twenty":9.550563,"median":19.621904,"eighty":29.668946,"marketCap":2369709755},{"date":"2020-07-24","current":15.098553,"twenty":11.342563,"median":19.621904,"eighty":29.668946,"marketCap":2269025635},{"date":"2020-07-31","current":15.488795,"twenty":11.921365,"median":19.621904,"eighty":29.668946,"marketCap":2327671540},{"date":"2020-08-07","current":16.468376,"twenty":12.249327,"median":19.621904,"eighty":29.668946,"marketCap":2400809189},{"date":"2020-08-14","current":16.750368,"twenty":12.388273,"median":19.621904,"eighty":29.668946,"marketCap":2441918936},{"date":"2020-08-21","current":16.764468,"twenty":12.559272,"median":19.621904,"eighty":29.668946,"marketCap":2443974423},{"date":"2020-08-28","current":16.810292,"twenty":12.694437,"median":19.621904,"eighty":29.668946,"marketCap":2450654757},{"date":"2020-09-04","current":16.722169,"twenty":12.772279,"median":19.621904,"eighty":29.668946,"marketCap":2437807961},{"date":"2020-09-11","current":17.536423,"twenty":12.899155,"median":19.621904,"eighty":29.668946,"marketCap":2556512354},{"date":"2020-09-18","current":18.593896,"twenty":12.948438,"median":19.621904,"eighty":29.668946,"marketCap":2710673903},{"date":"2020-09-25","current":17.934738,"twenty":13.100477,"median":19.621904,"eighty":29.668946,"marketCap":2614579871},{"date":"2020-10-02","current":19.77474,"twenty":13.178401,"median":19.624853,"eighty":29.668946,"marketCap":2882820966},{"date":"2020-10-09","current":19.432824,"twenty":13.293772,"median":19.641903,"eighty":29.668946,"marketCap":2832975398},{"date":"2020-10-16","current":19.090908,"twenty":13.38149,"median":19.641903,"eighty":29.668946,"marketCap":2783129831},{"date":"2020-10-23","current":18.82654,"twenty":13.568423,"median":19.641903,"eighty":29.668946,"marketCap":2744589444},{"date":"2020-10-30","current":17.395427,"twenty":13.685873,"median":19.641903,"eighty":29.668946,"marketCap":2535957481},{"date":"2020-11-06","current":17.218105,"twenty":14.270187,"median":19.641903,"eighty":29.668946,"marketCap":2720460637},{"date":"2020-11-13","current":16.688417,"twenty":14.81904,"median":19.641903,"eighty":29.668946,"marketCap":2636769858},{"date":"2020-11-20","current":16.46233,"twenty":15.084049,"median":19.641903,"eighty":29.668946,"marketCap":2601048184},{"date":"2020-11-27","current":16.956491,"twenty":15.192806,"median":19.641903,"eighty":29.668946,"marketCap":2679125557},{"date":"2020-12-04","current":16.998478,"twenty":15.343964,"median":19.641903,"eighty":29.668946,"marketCap":2685759582},{"date":"2020-12-11","current":16.707796,"twenty":15.497083,"median":19.641903,"eighty":29.668946,"marketCap":2639831715},{"date":"2020-12-18","current":16.937112,"twenty":15.622859,"median":19.641903,"eighty":29.668946,"marketCap":2676063699},{"date":"2020-12-24","current":17.621831,"twenty":15.754021,"median":19.641903,"eighty":29.668946,"marketCap":2784249341},{"date":"2020-12-31","current":17.64444,"twenty":15.90252,"median":19.641903,"eighty":29.668946,"marketCap":2787821508},{"date":"2021-01-08","current":18.14829,"twenty":16.2293,"median":19.641903,"eighty":29.668946,"marketCap":2867429810},{"date":"2021-01-15","current":17.9868,"twenty":16.384114,"median":19.641903,"eighty":29.668946,"marketCap":2841914329},{"date":"2021-01-22","current":18.674749,"twenty":16.445865,"median":19.641903,"eighty":29.668946,"marketCap":2950610280},{"date":"2021-01-29","current":18.690898,"twenty":16.48654,"median":19.641903,"eighty":29.668946,"marketCap":2953161828},{"date":"2021-02-05","current":19.436983,"twenty":16.582517,"median":19.641903,"eighty":29.668946,"marketCap":3071043353},{"date":"2021-02-12","current":12.969151,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2481711844},{"date":"2021-02-19","current":13.176402,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2521370423},{"date":"2021-02-26","current":13.598876,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2602212911},{"date":"2021-03-05","current":13.840669,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2648481253},{"date":"2021-03-12","current":13.938981,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2667293656},{"date":"2021-03-19","current":14.43851,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2762881000},{"date":"2021-03-26","current":14.114347,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2700850915},{"date":"2021-04-01","current":14.026664,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2684072286},{"date":"2021-04-09","current":13.7583,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2632719510},{"date":"2021-04-16","current":13.883121,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2656604528},{"date":"2021-04-23","current":14.150356,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2707741282},{"date":"2021-04-30","current":13.849061,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2650087098},{"date":"2021-05-07","current":13.466918,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2949995766},{"date":"2021-05-14","current":13.425798,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2940988145},{"date":"2021-05-21","current":13.654244,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2991030482},{"date":"2021-05-28","current":13.743338,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3010546993},{"date":"2021-06-04","current":13.930664,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3051581710},{"date":"2021-06-11","current":13.978638,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3062090601},{"date":"2021-06-18","current":13.108257,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2871429297},{"date":"2021-06-25","current":13.304721,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2914465706},{"date":"2021-07-02","current":13.01231,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2850411515},{"date":"2021-07-09","current":12.882095,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2821887383},{"date":"2021-07-16","current":12.208178,"twenty":16.592978,"median":19.679792,"eighty":29.687189,"marketCap":2674262489},{"date":"2021-07-23","current":12.1168,"twenty":16.513192,"median":19.679792,"eighty":29.687189,"marketCap":2654245554},{"date":"2021-07-30","current":12.26529,"twenty":16.469105,"median":19.679792,"eighty":29.687189,"marketCap":2686773073},{"date":"2021-08-06","current":11.78858,"twenty":16.423502,"median":19.679792,"eighty":29.687189,"marketCap":2788494294},{"date":"2021-08-13","current":11.394356,"twenty":16.081908,"median":19.679792,"eighty":29.687189,"marketCap":2695243676},{"date":"2021-08-20","current":10.942905,"twenty":15.819637,"median":19.679792,"eighty":29.687189,"marketCap":2588456677},{"date":"2021-08-27","current":10.987414,"twenty":15.617491,"median":19.679792,"eighty":29.687189,"marketCap":2598984973},{"date":"2021-09-03","current":10.697045,"twenty":15.466002,"median":19.678612,"eighty":29.668946,"marketCap":2530300378},{"date":"2021-09-10","current":10.040004,"twenty":15.319575,"median":19.678612,"eighty":29.668946,"marketCap":2374882681},{"date":"2021-09-17","current":9.2346,"twenty":15.043298,"median":19.678612,"eighty":29.668946,"marketCap":2184370665},{"date":"2021-09-24","current":8.645383,"twenty":14.327006,"median":19.678612,"eighty":29.668946,"marketCap":2044996085},{"date":"2021-10-01","current":8.791627,"twenty":14.244113,"median":19.678612,"eighty":29.668946,"marketCap":2079589056},{"date":"2021-10-08","current":8.596634,"twenty":14.176731,"median":19.678612,"eighty":29.668946,"marketCap":2033465094},{"date":"2021-10-15","current":8.69837,"twenty":14.053235,"median":19.678612,"eighty":29.668946,"marketCap":2057529770},{"date":"2021-10-22","current":8.704728,"twenty":14.008345,"median":19.678612,"eighty":29.668946,"marketCap":2059033812},{"date":"2021-10-29","current":8.509735,"twenty":13.933991,"median":19.678612,"eighty":29.668946,"marketCap":2012909851},{"date":"2021-11-05","current":9.519908,"twenty":13.901518,"median":19.66914,"eighty":29.668946,"marketCap":2189236109},{"date":"2021-11-12","current":9.894725,"twenty":13.876304,"median":19.618292,"eighty":29.668946,"marketCap":2275430430},{"date":"2021-11-19","current":10.13738,"twenty":13.832986,"median":19.591824,"eighty":29.668946,"marketCap":2331232534},{"date":"2021-11-26","current":9.623903,"twenty":13.782174,"median":19.552862,"eighty":29.668946,"marketCap":2213151296},{"date":"2021-12-03","current":9.62607,"twenty":13.732792,"median":19.524431,"eighty":29.668946,"marketCap":2213649530},{"date":"2021-12-10","current":10.117881,"twenty":13.679221,"median":19.522189,"eighty":29.650704,"marketCap":2326748436},{"date":"2021-12-17","current":10.733187,"twenty":13.623396,"median":19.522189,"eighty":29.650704,"marketCap":2468246628},{"date":"2021-12-23","current":10.724521,"twenty":13.57143,"median":19.522189,"eighty":29.650704,"marketCap":2466253696},{"date":"2021-12-31","current":10.995342,"twenty":13.49525,"median":19.522189,"eighty":29.650704,"marketCap":2528532830},{"date":"2022-01-07","current":11.619314,"twenty":13.447349,"median":19.513499,"eighty":29.632461,"marketCap":2672023954},{"date":"2022-01-14","current":11.755808,"twenty":13.384253,"median":19.513499,"eighty":29.632461,"marketCap":2703412637},{"date":"2022-01-21","current":10.954177,"twenty":13.312031,"median":19.478162,"eighty":29.632461,"marketCap":2519066401},{"date":"2022-01-28","current":10.832849,"twenty":13.270288,"median":19.44175,"eighty":29.632461,"marketCap":2491165350},{"date":"2022-02-04","current":10.891347,"twenty":13.1873,"median":19.408537,"eighty":29.632461,"marketCap":2504617642},{"date":"2022-02-11","current":10.835016,"twenty":13.146381,"median":19.382835,"eighty":29.632461,"marketCap":2491663583},{"date":"2022-02-18","current":18.127587,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2669577206},{"date":"2022-02-25","current":16.053639,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2364155253},{"date":"2022-03-04","current":15.607047,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2298387393},{"date":"2022-03-11","current":15.867559,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2336751978},{"date":"2022-03-18","current":16.080706,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2368141184},{"date":"2022-03-25","current":15.79651,"twenty":13.139344,"median":19.312294,"eighty":29.632461,"marketCap":2326288909},{"date":"2022-04-01","current":16.517148,"twenty":13.139344,"median":19.219538,"eighty":29.632461,"marketCap":2432414319},{"date":"2022-04-08","current":16.804726,"twenty":13.139344,"median":19.103628,"eighty":29.632461,"marketCap":2474764835},{"date":"2022-04-14","current":17.452771,"twenty":13.139344,"median":19.072849,"eighty":29.632461,"marketCap":2570199809},{"date":"2022-04-22","current":15.430742,"twenty":13.139344,"median":19.032382,"eighty":29.632461,"marketCap":2272423588},{"date":"2022-04-29","current":14.515041,"twenty":13.139344,"median":18.975263,"eighty":29.632461,"marketCap":2137572067},{"date":"2022-05-06","current":16.118583,"twenty":13.139344,"median":18.938868,"eighty":29.632461,"marketCap":2233261981},{"date":"2022-05-13","current":16.84334,"twenty":13.139344,"median":18.884149,"eighty":29.516562,"marketCap":2333678437},{"date":"2022-05-20","current":16.042484,"twenty":13.139344,"median":18.82047,"eighty":29.385887,"marketCap":2222718253},{"date":"2022-05-27","current":16.70926,"twenty":13.139344,"median":18.770744,"eighty":29.385887,"marketCap":2315101393},{"date":"2022-06-03","current":16.999163,"twenty":13.139344,"median":18.757508,"eighty":29.348528,"marketCap":2355267975},{"date":"2022-06-10","current":16.451971,"twenty":13.139344,"median":18.689589,"eighty":29.210106,"marketCap":2279453551},{"date":"2022-06-17","current":15.988127,"twenty":13.139344,"median":18.651521,"eighty":29.082151,"marketCap":2215187019},{"date":"2022-06-24","current":16.589675,"twenty":13.136164,"median":18.604629,"eighty":28.795074,"marketCap":2298532677},{"date":"2022-07-01","current":16.205554,"twenty":13.136164,"median":18.501013,"eighty":28.466034,"marketCap":2245311956},{"date":"2022-07-08","current":14.987963,"twenty":13.136164,"median":18.442325,"eighty":28.235756,"marketCap":2076612310},{"date":"2022-07-15","current":15.096677,"twenty":13.136164,"median":18.361763,"eighty":27.551379,"marketCap":2091674778},{"date":"2022-07-22","current":15.47355,"twenty":13.136164,"median":18.232117,"eighty":27.194972,"marketCap":2143891335},{"date":"2022-07-29","current":15.767077,"twenty":13.136164,"median":18.188901,"eighty":27.00215,"marketCap":2184560000},{"date":"2022-08-05","current":19.250595,"twenty":13.136164,"median":18.170899,"eighty":26.784135,"marketCap":2183999270},{"date":"2022-08-12","current":20.414068,"twenty":13.136164,"median":18.170899,"eighty":26.600216,"marketCap":2315996457},{"date":"2022-08-19","current":20.24088,"twenty":13.136164,"median":18.170899,"eighty":26.16652,"marketCap":2296348021},{"date":"2022-08-26","current":18.775436,"twenty":13.136164,"median":18.170899,"eighty":26.049945,"marketCap":2130092021},{"date":"2022-09-02","current":17.882848,"twenty":13.136164,"median":18.14829,"eighty":25.850404,"marketCap":2028827003},{"date":"2022-09-09","current":17.980544,"twenty":13.136164,"median":18.112074,"eighty":25.697012,"marketCap":2039910736},{"date":"2022-09-16","current":16.599475,"twenty":13.136164,"median":18.047155,"eighty":25.53729,"marketCap":1883227052},{"date":"2022-09-23","current":16.177605,"twenty":13.136164,"median":18.021537,"eighty":25.402507,"marketCap":1835365476},{"date":"2022-09-30","current":14.81874,"twenty":13.136164,"median":17.9868,"eighty":25.289961,"marketCap":1681200822},{"date":"2022-10-07","current":15.777939,"twenty":13.136164,"median":17.950288,"eighty":25.165439,"marketCap":1790022931},{"date":"2022-10-14","current":15.440443,"twenty":13.136164,"median":17.914664,"eighty":24.905068,"marketCap":1751733670},{"date":"2022-10-21","current":16.301946,"twenty":13.136164,"median":17.874586,"eighty":24.786106,"marketCap":1849472046},{"date":"2022-10-28","current":17.834,"twenty":13.136164,"median":17.834,"eighty":24.665486,"marketCap":2023285136},{"date":"2022-11-04","current":44.028485,"twenty":13.136164,"median":17.763943,"eighty":24.665486,"marketCap":1687699898},{"date":"2022-11-11","current":50.036472,"twenty":13.136164,"median":17.763943,"eighty":24.786106,"marketCap":1917998039},{"date":"2022-11-18","current":49.482087,"twenty":13.136164,"median":17.763943,"eighty":24.905068,"marketCap":1896747352},{"date":"2022-11-25","current":50.07515,"twenty":13.136164,"median":17.763943,"eighty":25.158705,"marketCap":1919480645},{"date":"2022-12-02","current":54.394196,"twenty":13.136164,"median":17.763943,"eighty":25.190877,"marketCap":2085038322},{"date":"2022-12-09","current":51.119457,"twenty":13.136164,"median":17.763943,"eighty":25.367451,"marketCap":1959511009},{"date":"2022-12-16","current":51.996158,"twenty":13.136164,"median":17.763943,"eighty":25.535086,"marketCap":1993116746},{"date":"2022-12-23","current":53.59485,"twenty":13.136164,"median":17.763943,"eighty":25.578871,"marketCap":2054397797},{"date":"2022-12-30","current":54.355518,"twenty":13.136164,"median":17.763943,"eighty":25.697012,"marketCap":2083555716},{"date":"2023-01-06","current":55.799498,"twenty":13.136164,"median":17.763943,"eighty":25.850404,"marketCap":2138906342},{"date":"2023-01-13","current":53.826918,"twenty":13.136164,"median":17.763943,"eighty":26.06912,"marketCap":2063293433},{"date":"2023-01-20","current":54.303947,"twenty":13.136164,"median":17.763943,"eighty":26.259084,"marketCap":2081578908},{"date":"2023-01-27","current":54.871225,"twenty":13.136164,"median":17.763943,"eighty":26.670037,"marketCap":2103323797},{"date":"2023-02-03","current":57.024302,"twenty":13.136164,"median":17.763943,"eighty":26.88306,"marketCap":2185855534},{"date":"2023-02-10","current":54.84544,"twenty":13.136164,"median":17.763943,"eighty":27.12274,"marketCap":2102335393},{"date":"2023-02-17","current":20.652048,"twenty":13.136164,"median":17.763943,"eighty":27.12274,"marketCap":2163880293},{"date":"2023-02-24","current":19.292553,"twenty":13.136164,"median":17.763943,"eighty":26.915852,"marketCap":2021435145},{"date":"2023-03-03","current":19.769321,"twenty":13.136164,"median":17.763943,"eighty":26.732241,"marketCap":2071389867},{"date":"2023-03-10","current":18.523117,"twenty":13.136164,"median":17.763943,"eighty":26.335798,"marketCap":1940815148},{"date":"2023-03-17","current":18.032188,"twenty":13.136164,"median":17.763943,"eighty":26.06912,"marketCap":1889376622},{"date":"2023-03-24","current":18.381503,"twenty":13.136164,"median":17.763943,"eighty":25.697012,"marketCap":1925977111},{"date":"2023-03-31","current":18.55616,"twenty":13.139344,"median":17.768268,"eighty":25.179764,"marketCap":1944277356},{"date":"2023-04-06","current":18.881873,"twenty":13.139344,"median":17.768268,"eighty":23.895543,"marketCap":1978404840},{"date":"2023-04-14","current":19.374344,"twenty":13.129804,"median":17.700917,"eighty":23.664945,"marketCap":2030005061},{"date":"2023-04-21","current":19.60295,"twenty":13.129804,"median":17.700917,"eighty":23.420766,"marketCap":2053957923},{"date":"2023-04-28","current":18.807592,"twenty":13.126624,"median":17.694456,"eighty":23.256807,"marketCap":1970621924},{"date":"2023-05-05","current":24.745331,"twenty":13.12476,"median":17.672132,"eighty":23.154677,"marketCap":1916228966},{"date":"2023-05-12","current":24.218604,"twenty":13.123828,"median":17.65627,"eighty":23.150968,"marketCap":1875440234},{"date":"2023-05-19","current":23.477481,"twenty":13.122896,"median":17.650355,"eighty":23.147868,"marketCap":1818049168},{"date":"2023-05-26","current":22.298129,"twenty":13.121964,"median":17.64444,"eighty":23.098478,"marketCap":1726722515},{"date":"2023-06-02","current":21.666564,"twenty":13.119223,"median":17.633136,"eighty":23.045776,"marketCap":1677815345},{"date":"2023-06-09","current":22.678357,"twenty":13.119223,"median":17.633136,"eighty":22.978605,"marketCap":1756166627},{"date":"2023-06-16","current":21.544117,"twenty":13.119223,"median":17.633136,"eighty":22.857114,"marketCap":1668333343},{"date":"2023-06-23","current":20.951219,"twenty":13.116481,"median":17.621831,"eighty":22.74647,"marketCap":1622420490},{"date":"2023-06-30","current":21.29278,"twenty":13.11374,"median":17.616844,"eighty":22.674267,"marketCap":1648870286},{"date":"2023-07-07","current":20.918996,"twenty":13.11374,"median":17.616844,"eighty":22.579367,"marketCap":1619925226},{"date":"2023-07-14","current":19.372305,"twenty":13.11374,"median":17.616844,"eighty":22.501074,"marketCap":1500152566},{"date":"2023-07-21","current":18.714961,"twenty":13.11374,"median":17.616844,"eighty":22.386348,"marketCap":1449249186},{"date":"2023-07-28","current":19.09519,"twenty":13.11374,"median":17.616844,"eighty":22.321329,"marketCap":1478693298},{"date":"2023-08-04","current":19.144541,"twenty":13.11374,"median":17.616844,"eighty":22.261826,"marketCap":1341898337},{"date":"2023-08-11","current":18.08254,"twenty":13.11374,"median":17.616844,"eighty":22.158638,"marketCap":1267459449},{"date":"2023-08-18","current":17.248619,"twenty":13.11374,"median":17.570971,"eighty":22.073651,"marketCap":1209007437},{"date":"2023-08-25","current":16.621396,"twenty":13.11374,"median":17.525835,"eighty":21.919218,"marketCap":1165043530},{"date":"2023-09-01","current":17.027665,"twenty":13.11374,"median":17.456874,"eighty":21.831426,"marketCap":1193520151},{"date":"2023-09-08","current":16.357678,"twenty":13.11374,"median":17.402045,"eighty":21.752649,"marketCap":1146558705},{"date":"2023-09-15","current":17.070431,"twenty":13.11374,"median":17.340238,"eighty":21.692555,"marketCap":1196517690},{"date":"2023-09-22","current":16.999155,"twenty":13.11374,"median":17.309372,"eighty":21.64243,"marketCap":1191521792},{"date":"2023-09-29","current":15.352696,"twenty":13.11374,"median":17.232397,"eighty":21.602449,"marketCap":1076116536},{"date":"2023-10-06","current":13.87017,"twenty":13.11374,"median":17.163393,"eighty":21.55309,"marketCap":972201848},{"date":"2023-10-13","current":13.086142,"twenty":13.098556,"median":17.119746,"eighty":21.398319,"marketCap":917246964},{"date":"2023-10-20","current":14.069741,"twenty":13.088521,"median":17.096595,"eighty":21.280411,"marketCap":986190363},{"date":"2023-10-27","current":13.749002,"twenty":13.084717,"median":17.070431,"eighty":21.141798,"marketCap":963708820},{"date":"2023-11-03","current":14.233192,"twenty":13.084717,"median":17.006283,"eighty":21.049164,"marketCap":833040258},{"date":"2023-11-10","current":14.0137,"twenty":13.084717,"median":16.990062,"eighty":20.966609,"marketCap":820193848},{"date":"2023-11-17","current":14.984529,"twenty":13.084717,"median":16.959175,"eighty":20.935199,"marketCap":877014507},{"date":"2023-11-24","current":14.579313,"twenty":13.084717,"median":16.935008,"eighty":20.860341,"marketCap":853298058},{"date":"2023-12-01","current":14.368264,"twenty":13.084717,"median":16.913625,"eighty":20.744808,"marketCap":840945741},{"date":"2023-12-08","current":15.220905,"twenty":13.086142,"median":16.8862,"eighty":20.66719,"marketCap":890849102},{"date":"2023-12-15","current":16.706694,"twenty":13.084717,"median":16.857835,"eighty":20.61176,"marketCap":977809413},{"date":"2023-12-22","current":16.537855,"twenty":13.084717,"median":16.820967,"eighty":20.41249,"marketCap":967927560},{"date":"2023-12-29","current":16.360573,"twenty":13.083291,"median":16.810721,"eighty":20.269432,"marketCap":957551613},{"date":"2024-01-05","current":15.980683,"twenty":13.081866,"median":16.785394,"eighty":20.203527,"marketCap":935317443},{"date":"2024-01-12","current":15.58391,"twenty":13.081866,"median":16.750368,"eighty":20.009374,"marketCap":912095087},{"date":"2024-01-19","current":14.663733,"twenty":13.08044,"median":16.727279,"eighty":19.894593,"marketCap":858238985},{"date":"2024-01-26","current":16.006009,"twenty":13.081866,"median":16.70926,"eighty":19.827699,"marketCap":936799721},{"date":"2024-02-02","current":15.938474,"twenty":13.081866,"median":16.688417,"eighty":19.772572,"marketCap":932846979},{"date":"2024-02-09","current":15.043623,"twenty":13.081866,"median":16.658721,"eighty":19.675446,"marketCap":880473155},{"date":"2024-02-16","current":79.591623,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":684090000},{"date":"2024-02-23","current":70.666974,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":607382639},{"date":"2024-03-01","current":71.874465,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":617761025},{"date":"2024-03-08","current":73.599452,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":632587289},{"date":"2024-03-15","current":73.771951,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":634069916},{"date":"2024-03-22","current":72.966957,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":627150992},{"date":"2024-03-28","current":79.061911,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":679537127},{"date":"2024-04-05","current":71.759466,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":616772607},{"date":"2024-04-12","current":70.436975,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":605405804},{"date":"2024-04-19","current":73.384334,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":630738349},{"date":"2024-04-26","current":70.726319,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":607892708},{"date":"2024-05-03","current":70.206272,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":603422909},{"date":"2024-05-10","current":-191.53573,"twenty":13.030129,"median":16.633631,"eighty":19.603412,"marketCap":634749410},{"date":"2024-05-17","current":-207.721848,"twenty":12.957451,"median":16.610753,"eighty":19.587698,"marketCap":688390205},{"date":"2024-05-24","current":-198.429817,"twenty":12.90997,"median":16.592205,"eighty":19.523982,"marketCap":657596415},{"date":"2024-05-31","current":-197.230846,"twenty":12.85295,"median":16.584848,"eighty":19.496023,"marketCap":653623023},{"date":"2024-06-07","current":-202.176604,"twenty":12.741908,"median":16.540424,"eighty":19.457961,"marketCap":670013266},{"date":"2024-06-14","current":-193.933674,"twenty":12.57552,"median":16.50622,"eighty":19.434939,"marketCap":642696194},{"date":"2024-06-21","current":-183.2928,"twenty":12.388651,"median":16.485736,"eighty":19.403385,"marketCap":607432338},{"date":"2024-06-28","current":-161.86118,"twenty":12.33622,"median":16.468376,"eighty":19.391251,"marketCap":536407952},{"date":"2024-07-05","current":-164.408995,"twenty":12.295444,"median":16.451971,"eighty":19.368433,"marketCap":544851410},{"date":"2024-07-12","current":-156.765551,"twenty":12.197099,"median":16.430229,"eighty":19.345431,"marketCap":519521035},{"date":"2024-07-15","current":-155.866322,"twenty":12.190044,"median":16.430032,"eighty":19.345431,"marketCap":516540991},{"date":"2024-08-02","current":-164.109252,"twenty":12.118212,"median":16.364776,"eighty":19.350917,"marketCap":543858062},{"date":"2024-08-09","current":-3.479234,"twenty":11.78858,"median":16.320536,"eighty":19.350917,"marketCap":516540991},{"date":"2024-08-16","current":-3.304203,"twenty":11.63818,"median":16.280374,"eighty":19.350917,"marketCap":490555186},{"date":"2024-08-23","current":-3.203771,"twenty":11.526152,"median":16.235883,"eighty":19.350917,"marketCap":475644694},{"date":"2024-08-30","current":-3.110035,"twenty":11.41349,"median":16.20572,"eighty":19.350917,"marketCap":461728235},{"date":"2024-09-06","current":-2.795349,"twenty":11.351966,"median":16.181154,"eighty":19.350917,"marketCap":415008694},{"date":"2024-09-13","current":-2.534227,"twenty":11.237514,"median":16.145762,"eighty":19.336511,"marketCap":376241414},{"date":"2024-09-20","current":-2.39697,"twenty":11.079289,"median":16.12139,"eighty":19.311435,"marketCap":355863742},{"date":"2024-09-27","current":-2.36684,"twenty":11.000131,"median":16.087781,"eighty":19.304561,"marketCap":351390594},{"date":"2024-10-04","current":-2.119109,"twenty":10.976817,"median":16.055289,"eighty":19.304561,"marketCap":314611381},{"date":"2024-10-11","current":-2.095675,"twenty":10.930345,"median":16.023879,"eighty":19.304561,"marketCap":311132266},{"date":"2024-10-18","current":-2.119109,"twenty":10.835016,"median":15.983389,"eighty":19.304561,"marketCap":314611381},{"date":"2024-10-25","current":-2.10237,"twenty":10.778685,"median":15.924483,"eighty":19.282082,"marketCap":312126299},{"date":"2024-10-31","current":-2.092327,"twenty":10.733187,"median":15.899324,"eighty":19.250595,"marketCap":310635250},{"date":"2024-11-08","current":-3.106142,"twenty":10.694741,"median":15.861295,"eighty":19.213405,"marketCap":320575578},{"date":"2024-11-15","current":-3.463159,"twenty":10.488086,"median":15.832305,"eighty":19.17619,"marketCap":357422233},{"date":"2024-11-22","current":-3.516142,"twenty":10.165113,"median":15.803277,"eighty":19.17619,"marketCap":362890446},{"date":"2024-11-29","current":-3.516142,"twenty":10.117881,"median":15.777948,"eighty":19.17619,"marketCap":362890446},{"date":"2024-12-06","current":-3.70399,"twenty":10.021612,"median":15.744351,"eighty":19.17619,"marketCap":382277743},{"date":"2024-12-13","current":-3.622108,"twenty":9.93459,"median":15.702446,"eighty":19.17619,"marketCap":373826870},{"date":"2024-12-20","current":-3.309027,"twenty":9.745252,"median":15.66833,"eighty":19.149765,"marketCap":341514707},{"date":"2024-12-27","current":-3.27531,"twenty":9.641669,"median":15.626954,"eighty":19.097358,"marketCap":338034936},{"date":"2025-01-03","current":-3.159711,"twenty":9.591151,"median":15.58391,"eighty":19.068935,"marketCap":326104291},{"date":"2025-01-10","current":-3.203061,"twenty":9.528699,"median":15.533258,"eighty":18.987773,"marketCap":330578283},{"date":"2025-01-17","current":-3.337926,"twenty":9.302384,"median":15.481172,"eighty":18.944025,"marketCap":344497368},{"date":"2025-01-24","current":-3.439076,"twenty":9.042469,"median":15.44042,"eighty":18.919113,"marketCap":354936682},{"date":"2025-01-31","current":-3.337926,"twenty":8.838679,"median":15.425234,"eighty":18.919113,"marketCap":344497368},{"date":"2025-02-07","current":-3.130811,"twenty":8.772034,"median":15.362778,"eighty":18.919113,"marketCap":323121630},{"date":"2025-02-14","current":-2.180962,"twenty":8.71363,"median":15.342023,"eighty":18.919113,"marketCap":319716000},{"date":"2025-02-21","current":-2.621916,"twenty":8.689892,"median":15.342023,"eighty":18.919113,"marketCap":384357081},{"date":"2025-02-28","current":-2.699929,"twenty":8.663186,"median":15.342023,"eighty":18.919113,"marketCap":395793320},{"date":"2025-03-07","current":-2.727063,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":399771143},{"date":"2025-03-14","current":-2.66601,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":390821042},{"date":"2025-03-21","current":-2.754198,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":403748965},{"date":"2025-03-28","current":-2.547294,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":373418070},{"date":"2025-04-04","current":-2.316647,"twenty":8.675903,"median":15.343749,"eighty":18.924863,"marketCap":339606580},{"date":"2025-04-11","current":-2.058865,"twenty":8.663186,"median":15.342023,"eighty":18.919113,"marketCap":301817268},{"date":"2025-04-17","current":-1.902839,"twenty":8.663186,"median":15.342023,"eighty":18.919113,"marketCap":278944790}],"updateTime":1745056067831}}}