NovoCure

21.32

+1.035.08%

Pre-market: 20.74-0.5800-2.72%08:00 EDT

Volume:1.25M

Turnover:26.02M

Market Cap:2.34B

PE:-13.63

High:21.48

Open:20.29

Low:20.07

Close:20.29

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVCR/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVCR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVCR\",,,,,undefined,":{"symbol":"NVCR","market":"US","secType":"STK","nameCN":"NovoCure","latestPrice":21.32,"timestamp":1741723200000,"preClose":20.29,"halted":0,"volume":1245145,"hourTrading":{"tag":"盘前","latestPrice":20.74,"preClose":21.32,"latestTime":"08:00 EDT","volume":3,"amount":62.090001,"timestamp":1741780800594},"delay":0,"changeRate":0.050764,"change":1.03,"floatShares":100062104,"shares":109915429,"eps":-1.563759,"lyrEps":-1.563759,"pbRate":6.51,"amount":26018074.274609998,"amplitude":0.069463,"volumeRatio":1.1744501477366718,"dividePrice":0,"prevYearClose":29.8,"fiveDayClose":18.19,"twentyDayClose":21.65,"impliedVol":0.7032,"impliedVolPercentile":0.3976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVCR\",,,,,undefined,":{"symbol":"NVCR","floatShares":100062104,"roa":"-8.77%","roe":"-46.67%","lyrEps":-1.563759,"volumeRatio":1.1744501477366718,"shares":109915429,"dividePrice":0,"high":21.48,"amplitude":0.069463,"preClose":20.29,"low":20.0706,"week52Low":11.7,"pbRate":"6.51","psRate":"3.87","week52High":34.13,"institutionHeld":0,"latestPrice":21.32,"eps":-1.563759,"divideRate":0,"volume":1245145,"delay":0,"ttmEps":-1.563759,"open":20.29,"prevYearClose":29.8,"prevWeekClose":20.18,"prevMonthClose":19.07,"prevQuarterClose":29.8,"fiveDayClose":18.19,"twentyDayClose":21.65,"sixtyDayClose":29.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"NVCR","fiscalQuarterEnding":"2024/12","expectedEps":-0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.61},{"market":"US","date":"2024-10-30","symbol":"NVCR","fiscalQuarterEnding":"2024/09","expectedEps":-0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-07-25","symbol":"NVCR","fiscalQuarterEnding":"2024/06","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-05-02","symbol":"NVCR","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-02-22","symbol":"NVCR","fiscalQuarterEnding":"2023/12","expectedEps":-0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVCR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVCR","date":"2025-03-11","current":-13.225545,"percent":0.506927,"low":-3721.158241,"twenty":-132.634204,"median":-13.678774,"eighty":685.640577,"high":1989.084868,"avg":19.3915,"sd":884.78327,"marketCap":2230184054},"quantilePoints":[{"date":"2020-03-13","current":-936.869228,"twenty":-89.229935,"median":-30.027865,"eighty":-9.39333,"marketCap":6773564521},{"date":"2020-03-20","current":-821.517721,"twenty":-92.445083,"median":-30.392281,"eighty":-9.496965,"marketCap":5939573125},{"date":"2020-03-27","current":-902.691004,"twenty":-95.057609,"median":-31.006726,"eighty":-9.505638,"marketCap":6526455959},{"date":"2020-04-03","current":-872.922873,"twenty":-95.86575,"median":-31.412645,"eighty":-9.555613,"marketCap":6311232373},{"date":"2020-04-09","current":-964.707943,"twenty":-98.92763,"median":-31.593142,"eighty":-9.616744,"marketCap":6974838430},{"date":"2020-04-17","current":-998.334906,"twenty":-101.087317,"median":-31.631295,"eighty":-9.62706,"marketCap":7217961369},{"date":"2020-04-24","current":-1008.533247,"twenty":-105.981448,"median":-31.74062,"eighty":-9.62706,"marketCap":7291695375},{"date":"2020-05-01","current":684.696691,"twenty":-107.740549,"median":-31.777061,"eighty":-9.62706,"marketCap":6074629041},{"date":"2020-05-08","current":704.734937,"twenty":-107.13096,"median":-31.667737,"eighty":-9.496965,"marketCap":6252408363},{"date":"2020-05-15","current":732.018651,"twenty":-105.981448,"median":-31.593142,"eighty":-9.323504,"marketCap":6494469474},{"date":"2020-05-22","current":746.962428,"twenty":-105.075773,"median":-31.412645,"eighty":-9.150043,"marketCap":6627050664},{"date":"2020-05-29","current":763.377941,"twenty":-104.560235,"median":-31.027477,"eighty":-8.932887,"marketCap":6772689091},{"date":"2020-06-05","current":771.529092,"twenty":-104.208415,"median":-30.392281,"eighty":-8.752817,"marketCap":6845006104},{"date":"2020-06-12","current":721.829712,"twenty":-101.70039,"median":-30.100748,"eighty":-8.538827,"marketCap":6404073209},{"date":"2020-06-19","current":717.414506,"twenty":-101.073384,"median":-29.882099,"eighty":-8.42134,"marketCap":6364901494},{"date":"2020-06-26","current":667.488705,"twenty":-100.233892,"median":-29.590566,"eighty":-8.364702,"marketCap":5921959793},{"date":"2020-07-02","current":686.621268,"twenty":-99.638237,"median":-29.408358,"eighty":-8.251302,"marketCap":6091703891},{"date":"2020-07-10","current":683.564587,"twenty":-99.108765,"median":-28.93581,"eighty":-8.09732,"marketCap":6064585012},{"date":"2020-07-17","current":714.810666,"twenty":-97.861719,"median":-28.013267,"eighty":-8.049571,"marketCap":6341800226},{"date":"2020-07-24","current":758.509892,"twenty":-97.036161,"median":-27.464498,"eighty":-8.00489,"marketCap":6729499765},{"date":"2020-07-31","current":649.461323,"twenty":-96.342971,"median":-27.004713,"eighty":-7.971539,"marketCap":7661695226},{"date":"2020-08-07","current":677.311294,"twenty":-95.733382,"median":-26.667537,"eighty":-7.873303,"marketCap":7990241334},{"date":"2020-08-14","current":648.604401,"twenty":-95.569664,"median":-26.514275,"eighty":-7.787406,"marketCap":7651586115},{"date":"2020-08-21","current":673.540836,"twenty":-95.423362,"median":-26.361013,"eighty":-7.732307,"marketCap":7945761246},{"date":"2020-08-28","current":702.676191,"twenty":-95.23526,"median":-26.115795,"eighty":-7.684122,"marketCap":8289471020},{"date":"2020-09-04","current":685.537747,"twenty":-94.84164,"median":-25.93188,"eighty":-7.604646,"marketCap":8087288800},{"date":"2020-09-11","current":764.888741,"twenty":-94.228567,"median":-25.809271,"eighty":-7.518708,"marketCap":9023392478},{"date":"2020-09-18","current":948.955626,"twenty":-93.48661,"median":-25.747966,"eighty":-7.408894,"marketCap":11194829521},{"date":"2020-09-25","current":916.049814,"twenty":-92.967588,"median":-25.502748,"eighty":-7.36523,"marketCap":10806639659},{"date":"2020-10-02","current":968.579144,"twenty":-92.371932,"median":-25.349486,"eighty":-7.314536,"marketCap":11426328163},{"date":"2020-10-09","current":1188.722453,"twenty":-91.901678,"median":-25.13492,"eighty":-7.277505,"marketCap":14023358779},{"date":"2020-10-16","current":1173.640623,"twenty":-91.455807,"median":-24.920353,"eighty":-7.21928,"marketCap":13845438425},{"date":"2020-10-23","current":1060.612587,"twenty":-90.591932,"median":-18.059483,"eighty":-7.149573,"marketCap":12512046684},{"date":"2020-10-30","current":649.023191,"twenty":-89.007,"median":-17.437495,"eighty":-7.124794,"marketCap":12429443126},{"date":"2020-11-06","current":671.029382,"twenty":-88.101324,"median":-16.880979,"eighty":-7.09109,"marketCap":12850883703},{"date":"2020-11-13","current":661.674093,"twenty":-87.690287,"median":-16.586353,"eighty":-7.062054,"marketCap":12671720559},{"date":"2020-11-20","current":703.560275,"twenty":-87.007547,"median":-16.029837,"eighty":-7.029596,"marketCap":13473882818},{"date":"2020-11-27","current":674.218686,"twenty":-86.063554,"median":-15.800684,"eighty":-6.981505,"marketCap":12911962048},{"date":"2020-12-04","current":784.037024,"twenty":-85.878936,"median":-15.467866,"eighty":-6.963349,"marketCap":15015093047},{"date":"2020-12-11","current":912.725406,"twenty":-85.851069,"median":-15.418761,"eighty":-6.896169,"marketCap":17479604252},{"date":"2020-12-18","current":851.490786,"twenty":-85.781402,"median":-15.036838,"eighty":-6.839797,"marketCap":16306900035},{"date":"2020-12-24","current":914.107437,"twenty":-85.725668,"median":-14.998646,"eighty":-6.835189,"marketCap":17506071534},{"date":"2020-12-31","current":919.795028,"twenty":-85.371617,"median":-14.927718,"eighty":-6.707029,"marketCap":17614994582},{"date":"2021-01-08","current":905.655784,"twenty":-85.219151,"median":-14.840421,"eighty":-6.675532,"marketCap":17344213921},{"date":"2021-01-15","current":890.612904,"twenty":-85.161362,"median":-14.398482,"eighty":-6.531983,"marketCap":17056127729},{"date":"2021-01-22","current":898.851937,"twenty":-85.130012,"median":-14.355253,"eighty":-6.485039,"marketCap":17213913453},{"date":"2021-01-29","current":855.583725,"twenty":-84.780241,"median":-14.247029,"eighty":-6.403863,"marketCap":16385283911},{"date":"2021-02-05","current":934.731598,"twenty":-84.423637,"median":-14.208103,"eighty":-6.339372,"marketCap":17901044829},{"date":"2021-02-12","current":1008.08557,"twenty":-84.312557,"median":-14.120224,"eighty":-6.305462,"marketCap":19305846755},{"date":"2021-02-19","current":1010.849633,"twenty":-84.249361,"median":-14.0984,"eighty":-6.242424,"marketCap":19358781320},{"date":"2021-02-26","current":770.879954,"twenty":-84.132936,"median":-14.048804,"eighty":-6.155482,"marketCap":15269590135},{"date":"2021-03-05","current":668.406174,"twenty":-84.110817,"median":-13.976701,"eighty":-6.06623,"marketCap":13239789488},{"date":"2021-03-12","current":714.989865,"twenty":-84.110817,"median":-13.811881,"eighty":-6.035693,"marketCap":14162519248},{"date":"2021-03-19","current":732.568617,"twenty":-84.110817,"median":-13.771038,"eighty":-6.000952,"marketCap":14510719157},{"date":"2021-03-26","current":644.00273,"twenty":-84.088699,"median":-13.651281,"eighty":-5.915224,"marketCap":12756406085},{"date":"2021-04-01","current":689.448973,"twenty":-84.088699,"median":-13.53519,"eighty":-5.809911,"marketCap":13656605262},{"date":"2021-04-09","current":682.934495,"twenty":-84.110817,"median":-13.473037,"eighty":-5.707383,"marketCap":13527566472},{"date":"2021-04-16","current":995.267547,"twenty":-84.110817,"median":-13.356589,"eighty":-5.521443,"marketCap":19714259565},{"date":"2021-04-23","current":1073.492991,"twenty":-84.110817,"median":-13.251494,"eighty":-5.425431,"marketCap":21263749160},{"date":"2021-04-30","current":1799.681805,"twenty":-84.110817,"median":-13.185567,"eighty":599.737826,"marketCap":21106668204},{"date":"2021-05-07","current":1696.956214,"twenty":-84.110817,"median":-13.145313,"eighty":638.439547,"marketCap":19901902479},{"date":"2021-05-14","current":1580.739623,"twenty":-84.110817,"median":-13.119639,"eighty":647.195554,"marketCap":18538914302},{"date":"2021-05-21","current":1594.759682,"twenty":-84.110817,"median":-13.119639,"eighty":648.771917,"marketCap":18703341555},{"date":"2021-05-28","current":1798.80004,"twenty":-84.110817,"median":-13.119639,"eighty":652.511966,"marketCap":21096326868},{"date":"2021-06-04","current":1813.878217,"twenty":-84.110817,"median":-13.119639,"eighty":656.448657,"marketCap":21273163725},{"date":"2021-06-11","current":1907.080748,"twenty":-84.110817,"median":-13.071649,"eighty":659.695204,"marketCap":22366243014},{"date":"2021-06-18","current":1922.599807,"twenty":-84.110817,"median":-13.071649,"eighty":667.469495,"marketCap":22548250540},{"date":"2021-06-25","current":1950.904455,"twenty":-84.110817,"median":-13.071649,"eighty":668.315557,"marketCap":22880207448},{"date":"2021-07-02","current":1623.769742,"twenty":-84.110817,"median":-13.071649,"eighty":671.168601,"marketCap":19043571533},{"date":"2021-07-09","current":1715.473273,"twenty":-84.110817,"median":-13.071649,"eighty":673.80323,"marketCap":20119070549},{"date":"2021-07-16","current":1609.837859,"twenty":-84.110817,"median":-13.071649,"eighty":675.6304,"marketCap":18880178413},{"date":"2021-07-23","current":1669.797861,"twenty":-84.110817,"median":-13.071649,"eighty":680.400281,"marketCap":19583389308},{"date":"2021-07-30","current":-3494.485248,"twenty":-84.312557,"median":-13.119639,"eighty":683.120623,"marketCap":15962808612},{"date":"2021-08-06","current":-3403.271491,"twenty":-85.235139,"median":-13.251494,"eighty":683.120623,"marketCap":15546144171},{"date":"2021-08-13","current":-3160.261706,"twenty":-85.972987,"median":-13.350386,"eighty":683.120623,"marketCap":14436075472},{"date":"2021-08-20","current":-3004.835279,"twenty":-90.212245,"median":-13.463442,"eighty":683.120623,"marketCap":13726087556},{"date":"2021-08-27","current":-3057.249155,"twenty":-93.41346,"median":-13.515206,"eighty":683.120623,"marketCap":13965514138},{"date":"2021-09-03","current":-3143.698014,"twenty":-95.569664,"median":-13.64153,"eighty":683.120623,"marketCap":14360412527},{"date":"2021-09-10","current":-2990.994386,"twenty":-97.861719,"median":-13.811881,"eighty":683.120623,"marketCap":13662862355},{"date":"2021-09-17","current":-2973.069294,"twenty":-102.313463,"median":-13.976701,"eighty":683.120623,"marketCap":13580980537},{"date":"2021-09-24","current":-2888.435634,"twenty":-107.374796,"median":-14.240412,"eighty":683.120623,"marketCap":13194373978},{"date":"2021-10-01","current":-2634.534654,"twenty":-112.018124,"median":-24.951006,"eighty":683.120623,"marketCap":12034554301},{"date":"2021-10-08","current":-2529.933804,"twenty":-119.664115,"median":-25.380138,"eighty":683.120623,"marketCap":11556737616},{"date":"2021-10-15","current":-2546.270596,"twenty":-121.729752,"median":-25.747966,"eighty":683.120623,"marketCap":11631364083},{"date":"2021-10-22","current":-2739.589305,"twenty":-170.531873,"median":-25.993185,"eighty":683.120623,"marketCap":12514443944},{"date":"2021-10-29","current":-394.74871,"twenty":-174.232907,"median":-26.361013,"eighty":683.120623,"marketCap":10648741190},{"date":"2021-11-05","current":-409.565737,"twenty":-179.447124,"median":-26.790146,"eighty":683.120623,"marketCap":11048445329},{"date":"2021-11-12","current":-442.817457,"twenty":-181.206078,"median":-27.525802,"eighty":683.120623,"marketCap":11945443710},{"date":"2021-11-19","current":-398.366374,"twenty":-184.150521,"median":-28.997115,"eighty":683.120623,"marketCap":10746331292},{"date":"2021-11-26","current":-373.350612,"twenty":-186.18898,"median":-29.663449,"eighty":683.120623,"marketCap":10071506121},{"date":"2021-12-03","current":-315.814362,"twenty":-189.817728,"median":-30.173631,"eighty":683.120623,"marketCap":8519408229},{"date":"2021-12-10","current":-324.242749,"twenty":-192.945294,"median":-31.048229,"eighty":683.120623,"marketCap":8746772402},{"date":"2021-12-17","current":-323.396062,"twenty":-197.306539,"median":-31.631295,"eighty":683.120623,"marketCap":8723932165},{"date":"2021-12-23","current":-323.280605,"twenty":-200.964201,"median":-31.777061,"eighty":683.120623,"marketCap":8720817588},{"date":"2021-12-31","current":-288.951283,"twenty":-207.706058,"median":-32.360126,"eighty":683.120623,"marketCap":7794749815},{"date":"2022-01-07","current":-254.968334,"twenty":-210.424004,"median":-32.797425,"eighty":683.027559,"marketCap":6878025776},{"date":"2022-01-14","current":-266.013755,"twenty":-219.266969,"median":-35.148286,"eighty":683.027559,"marketCap":7175987043},{"date":"2022-01-21","current":-258.547512,"twenty":-225.98955,"median":-36.687628,"eighty":683.027559,"marketCap":6974577685},{"date":"2022-01-28","current":-242.229539,"twenty":-233.338608,"median":-39.012398,"eighty":683.027559,"marketCap":6534384035},{"date":"2022-02-04","current":-274.172741,"twenty":-247.886949,"median":-39.928679,"eighty":683.027559,"marketCap":7396083868},{"date":"2022-02-11","current":-301.959479,"twenty":-261.765415,"median":-41.479307,"eighty":683.027559,"marketCap":8145658904},{"date":"2022-02-18","current":-292.491976,"twenty":-266.821956,"median":-42.148896,"eighty":683.027559,"marketCap":7890263532},{"date":"2022-02-25","current":-143.750896,"twenty":-268.615394,"median":-42.712761,"eighty":683.027559,"marketCap":8388008554},{"date":"2022-03-04","current":-124.298982,"twenty":-268.615394,"median":-43.488075,"eighty":683.027559,"marketCap":7252969926},{"date":"2022-03-11","current":-118.250457,"twenty":-268.615394,"median":-43.946216,"eighty":683.027559,"marketCap":6900032432},{"date":"2022-03-18","current":-143.214045,"twenty":-268.615394,"median":-44.386735,"eighty":683.027559,"marketCap":8356682741},{"date":"2022-03-25","current":-143.3751,"twenty":-268.615394,"median":-45.038704,"eighty":683.027559,"marketCap":8366080485},{"date":"2022-04-01","current":-156.867964,"twenty":-268.615394,"median":-45.398481,"eighty":683.027559,"marketCap":9153402587},{"date":"2022-04-08","current":-153.986862,"twenty":-268.615394,"median":-46.518849,"eighty":683.027559,"marketCap":8985287390},{"date":"2022-04-14","current":-150.747859,"twenty":-268.615394,"median":-46.912974,"eighty":683.027559,"marketCap":8796288318},{"date":"2022-04-22","current":-141.746651,"twenty":-268.615394,"median":-48.194907,"eighty":683.027559,"marketCap":8271058852},{"date":"2022-04-29","current":-136.048974,"twenty":-268.615394,"median":-49.079653,"eighty":683.027559,"marketCap":8009203078},{"date":"2022-05-06","current":-129.990904,"twenty":-268.615394,"median":-49.963897,"eighty":683.027559,"marketCap":7652564497},{"date":"2022-05-13","current":-115.902782,"twenty":-268.615394,"median":-50.541061,"eighty":683.027559,"marketCap":6823196772},{"date":"2022-05-20","current":-132.709041,"twenty":-268.615394,"median":-51.573528,"eighty":683.027559,"marketCap":7812581221},{"date":"2022-05-27","current":-149.195518,"twenty":-268.615394,"median":-52.128863,"eighty":683.027559,"marketCap":8783140174},{"date":"2022-06-03","current":-141.751732,"twenty":-268.615394,"median":-52.723183,"eighty":683.027559,"marketCap":8344924440},{"date":"2022-06-10","current":-123.3821,"twenty":-268.615394,"median":-53.14,"eighty":683.027559,"marketCap":7263504228},{"date":"2022-06-17","current":-103.022721,"twenty":-268.615394,"median":-54.106145,"eighty":683.027559,"marketCap":6064947591},{"date":"2022-06-24","current":-134.307945,"twenty":-268.907886,"median":-54.5463,"eighty":683.120623,"marketCap":7906708706},{"date":"2022-07-01","current":-130.221856,"twenty":-268.907886,"median":-54.869993,"eighty":683.120623,"marketCap":7666160690},{"date":"2022-07-08","current":-132.211604,"twenty":-268.907886,"median":-55.098069,"eighty":683.120623,"marketCap":7783297115},{"date":"2022-07-15","current":-128.729546,"twenty":-268.907886,"median":-55.88631,"eighty":683.120623,"marketCap":7578308371},{"date":"2022-07-22","current":-127.557016,"twenty":-268.907886,"median":-56.921676,"eighty":683.120623,"marketCap":7509281549},{"date":"2022-07-29","current":-104.359455,"twenty":-268.907886,"median":-58.045595,"eighty":683.120623,"marketCap":7121176122},{"date":"2022-08-05","current":-116.070922,"twenty":-268.907886,"median":-63.059306,"eighty":683.120623,"marketCap":7920331495},{"date":"2022-08-12","current":-131.880635,"twenty":-268.907886,"median":-64.821758,"eighty":683.120623,"marketCap":8999138879},{"date":"2022-08-19","current":-121.627345,"twenty":-268.907886,"median":-66.355879,"eighty":683.120623,"marketCap":8299485158},{"date":"2022-08-26","current":-127.045626,"twenty":-268.907886,"median":-67.619801,"eighty":683.120623,"marketCap":8669212349},{"date":"2022-09-02","current":-120.72174,"twenty":-268.907886,"median":-67.946403,"eighty":683.120623,"marketCap":8237689395},{"date":"2022-09-09","current":-136.439358,"twenty":-268.907886,"median":-68.538326,"eighty":683.120623,"marketCap":9310212465},{"date":"2022-09-16","current":-133.476955,"twenty":-268.907886,"median":-68.89945,"eighty":683.120623,"marketCap":9108067003},{"date":"2022-09-23","current":-112.387105,"twenty":-268.907886,"median":-69.722581,"eighty":683.120623,"marketCap":7668958900},{"date":"2022-09-30","current":-116.623494,"twenty":-268.907886,"median":-70.484822,"eighty":683.120623,"marketCap":7958037384},{"date":"2022-10-07","current":-124.866034,"twenty":-268.907886,"median":-71.099368,"eighty":683.120623,"marketCap":8520483564},{"date":"2022-10-14","current":-112.248962,"twenty":-268.907886,"median":-71.366629,"eighty":683.120623,"marketCap":7659532428},{"date":"2022-10-21","current":-111.450802,"twenty":-268.907886,"median":-71.844898,"eighty":683.120623,"marketCap":7605068366},{"date":"2022-10-28","current":-90.009704,"twenty":-268.907886,"median":-72.833499,"eighty":683.120623,"marketCap":7352802744},{"date":"2022-11-04","current":-90.664928,"twenty":-268.907886,"median":-74.252333,"eighty":683.120623,"marketCap":7406327286},{"date":"2022-11-11","current":-105.670828,"twenty":-268.907886,"median":-75.20333,"eighty":683.120623,"marketCap":8632144244},{"date":"2022-11-18","current":-99.55541,"twenty":-268.907886,"median":-76.151271,"eighty":683.120623,"marketCap":8132581854},{"date":"2022-11-25","current":-96.356378,"twenty":-268.907886,"median":-76.433286,"eighty":683.120623,"marketCap":7871256150},{"date":"2022-12-02","current":-102.831526,"twenty":-268.907886,"median":-76.932354,"eighty":683.120623,"marketCap":8400204563},{"date":"2022-12-09","current":-96.741803,"twenty":-268.907886,"median":-77.67909,"eighty":683.120623,"marketCap":7902741174},{"date":"2022-12-16","current":-96.073732,"twenty":-268.907886,"median":-78.568521,"eighty":683.120623,"marketCap":7848167131},{"date":"2022-12-23","current":-93.786874,"twenty":-268.907886,"median":-79.721849,"eighty":683.120623,"marketCap":7661355986},{"date":"2022-12-30","current":-94.236538,"twenty":-268.907886,"median":-80.400616,"eighty":683.120623,"marketCap":7698088514},{"date":"2023-01-06","current":-140.089326,"twenty":-268.907886,"median":-81.740626,"eighty":683.120623,"marketCap":11443756941},{"date":"2023-01-13","current":-120.753813,"twenty":-268.907886,"median":-82.938974,"eighty":683.120623,"marketCap":9864258207},{"date":"2023-01-20","current":-113.687678,"twenty":-268.907886,"median":-83.57681,"eighty":683.120623,"marketCap":9287032756},{"date":"2023-01-27","current":-116.78393,"twenty":-268.907886,"median":-84.177173,"eighty":683.120623,"marketCap":9539962453},{"date":"2023-02-03","current":-121.049306,"twenty":-268.907886,"median":-85.150912,"eighty":683.120623,"marketCap":9888396726},{"date":"2023-02-10","current":-110.218849,"twenty":-268.907886,"median":-85.865003,"eighty":683.120623,"marketCap":9003667534},{"date":"2023-02-17","current":-108.869859,"twenty":-268.907886,"median":-87.606686,"eighty":683.120623,"marketCap":8893469948},{"date":"2023-02-24","current":-87.729259,"twenty":-268.907886,"median":-88.468002,"eighty":683.120623,"marketCap":8117939217},{"date":"2023-03-03","current":-89.07403,"twenty":-268.907886,"median":-88.930513,"eighty":683.120623,"marketCap":8242376321},{"date":"2023-03-10","current":-75.455368,"twenty":-268.907886,"median":-88.930513,"eighty":683.120623,"marketCap":6982187004},{"date":"2023-03-17","current":-65.039085,"twenty":-268.907886,"median":-88.930513,"eighty":683.120623,"marketCap":6018326723},{"date":"2023-03-24","current":-65.153049,"twenty":-268.907886,"median":-88.930513,"eighty":683.120623,"marketCap":6028872240},{"date":"2023-03-31","current":-68.537771,"twenty":-268.615394,"median":-88.699258,"eighty":683.027559,"marketCap":6342074104},{"date":"2023-04-06","current":-70.760063,"twenty":-268.615394,"median":-88.699258,"eighty":683.027559,"marketCap":6547711691},{"date":"2023-04-14","current":-73.962443,"twenty":-269.200378,"median":-89.002272,"eighty":683.213687,"marketCap":6844040727},{"date":"2023-04-21","current":-70.463758,"twenty":-269.785362,"median":-89.148106,"eighty":683.399815,"marketCap":6520293346},{"date":"2023-04-28","current":-75.269439,"twenty":-271.301858,"median":-89.243366,"eighty":683.465724,"marketCap":6964982291},{"date":"2023-05-05","current":-50.281667,"twenty":-271.301858,"median":-89.243366,"eighty":683.465724,"marketCap":7087100444},{"date":"2023-05-12","current":-55.143691,"twenty":-271.301858,"median":-89.243366,"eighty":683.465724,"marketCap":7772392988},{"date":"2023-05-19","current":-59.913568,"twenty":-271.301858,"median":-89.243366,"eighty":683.465724,"marketCap":8444697547},{"date":"2023-05-26","current":-58.368821,"twenty":-271.301858,"median":-89.243366,"eighty":683.465724,"marketCap":8226968582},{"date":"2023-06-02","current":-56.439771,"twenty":-271.301858,"median":-89.243366,"eighty":683.465724,"marketCap":7955072899},{"date":"2023-06-09","current":-34.285842,"twenty":-271.301858,"median":-89.243366,"eighty":683.465724,"marketCap":4832520920},{"date":"2023-06-16","current":-33.080186,"twenty":-271.301858,"median":-89.243366,"eighty":683.465724,"marketCap":4662586118},{"date":"2023-06-23","current":-33.426813,"twenty":-272.060105,"median":-89.264548,"eighty":683.498678,"marketCap":4711442374},{"date":"2023-06-30","current":-30.359925,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":4279170722},{"date":"2023-07-07","current":-30.495561,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":4298288387},{"date":"2023-07-14","current":-30.186612,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":4254742595},{"date":"2023-07-21","current":-29.086451,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":4099677088},{"date":"2023-07-28","current":-20.747408,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":3617476604},{"date":"2023-08-04","current":-17.793975,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":3102521933},{"date":"2023-08-11","current":-18.772338,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":3273107331},{"date":"2023-08-18","current":-19.26152,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":3358400031},{"date":"2023-08-25","current":-18.344304,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":3198476220},{"date":"2023-09-01","current":-13.489178,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":2351946180},{"date":"2023-09-08","current":-12.229536,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":2132317480},{"date":"2023-09-15","current":-11.997175,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":2091803447},{"date":"2023-09-22","current":-10.755877,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":1875373223},{"date":"2023-09-29","current":-10.168859,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":1773021984},{"date":"2023-10-06","current":-8.805266,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":1535268585},{"date":"2023-10-13","current":-8.352773,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":1456372838},{"date":"2023-10-20","current":-9.062086,"twenty":-272.818353,"median":-89.35871,"eighty":683.531633,"marketCap":1580047252},{"date":"2023-10-27","current":-7.053038,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1391331691},{"date":"2023-11-03","current":-7.334726,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1446899470},{"date":"2023-11-10","current":-6.218808,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1226765577},{"date":"2023-11-17","current":-6.408406,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1264166966},{"date":"2023-11-24","current":-6.755099,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1332558079},{"date":"2023-12-01","current":-6.646757,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1311185856},{"date":"2023-12-08","current":-6.977199,"twenty":-273.695829,"median":-89.731288,"eighty":683.791008,"marketCap":1376371135},{"date":"2023-12-15","current":-7.350978,"twenty":-273.695829,"median":-89.731288,"eighty":683.791008,"marketCap":1450105303},{"date":"2023-12-22","current":-7.231802,"twenty":-273.695829,"median":-89.731288,"eighty":683.791008,"marketCap":1426595858},{"date":"2023-12-29","current":-8.548152,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1686268363},{"date":"2024-01-05","current":-7.313058,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1442625025},{"date":"2024-01-12","current":-7.334726,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1446899470},{"date":"2024-01-19","current":-7.854766,"twenty":-274.053513,"median":-90.009704,"eighty":684.47027,"marketCap":1549486138},{"date":"2024-01-26","current":-7.415983,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1462928636},{"date":"2024-02-02","current":-7.941439,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1566583916},{"date":"2024-02-09","current":-8.044364,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1586887528},{"date":"2024-02-16","current":-8.629409,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1702297530},{"date":"2024-02-23","current":-7.881621,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1631834490},{"date":"2024-03-01","current":-7.91913,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1639600443},{"date":"2024-03-08","current":-8.943289,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1851645439},{"date":"2024-03-15","current":-7.557054,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1564635041},{"date":"2024-03-22","current":-7.215667,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1493953376},{"date":"2024-03-28","current":-7.572571,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1567847844},{"date":"2024-04-05","current":-7.391533,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1530365143},{"date":"2024-04-12","current":-7.3036,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1512159259},{"date":"2024-04-19","current":-6.262738,"twenty":-273.934285,"median":-90.009704,"eighty":684.243849,"marketCap":1296656023},{"date":"2024-04-26","current":-6.356289,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1316025159},{"date":"2024-05-03","current":-7.922514,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1527001182},{"date":"2024-05-10","current":-9.005648,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":1735766672},{"date":"2024-05-17","current":-12.377881,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":2385737577},{"date":"2024-05-24","current":-12.456046,"twenty":-273.815057,"median":-90.009704,"eighty":684.017429,"marketCap":2400803127},{"date":"2024-05-31","current":-12.433713,"twenty":-273.815057,"median":-88.930513,"eighty":684.017429,"marketCap":2396498684},{"date":"2024-06-07","current":-12.366715,"twenty":-273.815057,"median":-87.286031,"eighty":684.017429,"marketCap":2383585355},{"date":"2024-06-14","current":-12.014975,"twenty":-273.934285,"median":-85.458532,"eighty":684.243849,"marketCap":2315790377},{"date":"2024-06-21","current":-10.705723,"twenty":-274.053513,"median":-76.795714,"eighty":684.47027,"marketCap":2063442401},{"date":"2024-06-28","current":-9.843123,"twenty":-274.357586,"median":-75.362403,"eighty":684.881091,"marketCap":1897183287},{"date":"2024-07-05","current":-9.418803,"twenty":-274.357586,"median":-73.738046,"eighty":684.881091,"marketCap":1815398868},{"date":"2024-07-12","current":-9.893372,"twenty":-274.357586,"median":-72.629068,"eighty":684.881091,"marketCap":1906868284},{"date":"2024-07-15","current":-10.038534,"twenty":-274.357586,"median":-72.297023,"eighty":684.881091,"marketCap":1934847164},{"date":"2024-08-02","current":-13.72773,"twenty":-276.28946,"median":-68.537771,"eighty":685.537747,"marketCap":2315854286},{"date":"2024-08-09","current":-12.374201,"twenty":-276.28946,"median":-66.372461,"eighty":685.537747,"marketCap":2087515382},{"date":"2024-08-16","current":-12.130438,"twenty":-276.28946,"median":-64.321114,"eighty":685.537747,"marketCap":2046392735},{"date":"2024-08-23","current":-10.898791,"twenty":-276.28946,"median":-60.162234,"eighty":685.537747,"marketCap":1838615155},{"date":"2024-08-30","current":-12.669283,"twenty":-276.28946,"median":-58.640094,"eighty":685.537747,"marketCap":2137295427},{"date":"2024-09-06","current":-11.578763,"twenty":-276.28946,"median":-55.430035,"eighty":685.537747,"marketCap":1953325694},{"date":"2024-09-13","current":-11.116895,"twenty":-276.28946,"median":-52.762521,"eighty":685.537747,"marketCap":1875409101},{"date":"2024-09-20","current":-11.444051,"twenty":-276.28946,"median":-36.667013,"eighty":685.537747,"marketCap":1930600021},{"date":"2024-09-27","current":-10.039204,"twenty":-276.28946,"median":-33.426813,"eighty":685.537747,"marketCap":1693603718},{"date":"2024-10-04","current":-9.327158,"twenty":-276.28946,"median":-33.05758,"eighty":685.537747,"marketCap":1573482304},{"date":"2024-10-11","current":-9.538848,"twenty":-276.28946,"median":-31.475157,"eighty":685.537747,"marketCap":1609194076},{"date":"2024-10-18","current":-10.841058,"twenty":-276.28946,"median":-30.570915,"eighty":685.537747,"marketCap":1828875581},{"date":"2024-10-25","current":-10.501072,"twenty":-276.28946,"median":-30.186612,"eighty":685.537747,"marketCap":1771520311},{"date":"2024-10-31","current":-12.273289,"twenty":-276.28946,"median":-29.365259,"eighty":685.537747,"marketCap":1838342363},{"date":"2024-11-08","current":-12.750062,"twenty":-270.54361,"median":-20.560907,"eighty":685.572024,"marketCap":1909755310},{"date":"2024-11-15","current":-11.969888,"twenty":-265.459559,"median":-19.123937,"eighty":685.572024,"marketCap":1792897761},{"date":"2024-11-22","current":-12.345528,"twenty":-253.059439,"median":-18.85183,"eighty":685.572024,"marketCap":1849162507},{"date":"2024-11-29","current":-14.476558,"twenty":-243.33793,"median":-18.25564,"eighty":685.572024,"marketCap":2168356737},{"date":"2024-12-06","current":-19.215391,"twenty":-156.066266,"median":-18.200608,"eighty":685.572024,"marketCap":2878158144},{"date":"2024-12-13","current":-21.714837,"twenty":-152.642027,"median":-18.200608,"eighty":685.572024,"marketCap":3252535106},{"date":"2024-12-20","current":-21.960447,"twenty":-150.619015,"median":-18.200608,"eighty":685.572024,"marketCap":3289323593},{"date":"2024-12-27","current":-23.044022,"twenty":-149.223453,"median":-18.200608,"eighty":685.572024,"marketCap":3451625744},{"date":"2025-01-03","current":-21.66427,"twenty":-147.584015,"median":-18.200608,"eighty":685.572024,"marketCap":3244961005},{"date":"2025-01-10","current":-20.884096,"twenty":-145.801868,"median":-18.19755,"eighty":685.606301,"marketCap":3128103456},{"date":"2025-01-17","current":-18.796409,"twenty":-143.278467,"median":-18.19755,"eighty":685.606301,"marketCap":2815401312},{"date":"2025-01-24","current":-19.518792,"twenty":-142.344307,"median":-18.19755,"eighty":685.606301,"marketCap":2923602746},{"date":"2025-01-31","current":-18.427994,"twenty":-140.476103,"median":-18.19755,"eighty":685.606301,"marketCap":2760218581},{"date":"2025-02-07","current":-16.564245,"twenty":-139.428903,"median":-17.457663,"eighty":685.606301,"marketCap":2481058881},{"date":"2025-02-14","current":-15.682938,"twenty":-137.274191,"median":-16.460956,"eighty":685.606301,"marketCap":2349053132},{"date":"2025-02-21","current":-15.639595,"twenty":-136.476196,"median":-15.755176,"eighty":685.606301,"marketCap":2342561046},{"date":"2025-02-28","current":-12.339148,"twenty":-134.27952,"median":-15.639595,"eighty":685.606301,"marketCap":2080713575},{"date":"2025-03-07","current":-12.554165,"twenty":-133.040856,"median":-14.476558,"eighty":685.640577,"marketCap":2116971162},{"date":"2025-03-11","current":-13.225545,"twenty":-132.634204,"median":-13.678774,"eighty":685.640577,"marketCap":2230184054}],"customCompares":[{"symbol":"NVCR","name":"NovoCure","items":[{"date":"2020-03-13","value":-936.869228,"marketCap":6773564521},{"date":"2020-03-20","value":-821.517721,"marketCap":5939573125},{"date":"2020-03-27","value":-902.691004,"marketCap":6526455959},{"date":"2020-04-03","value":-872.922873,"marketCap":6311232373},{"date":"2020-04-09","value":-964.707943,"marketCap":6974838430},{"date":"2020-04-17","value":-998.334906,"marketCap":7217961369},{"date":"2020-04-24","value":-1008.533247,"marketCap":7291695375},{"date":"2020-05-01","value":684.696691,"marketCap":6074629041},{"date":"2020-05-08","value":704.734937,"marketCap":6252408363},{"date":"2020-05-15","value":732.018651,"marketCap":6494469474},{"date":"2020-05-22","value":746.962428,"marketCap":6627050664},{"date":"2020-05-29","value":763.377941,"marketCap":6772689091},{"date":"2020-06-05","value":771.529092,"marketCap":6845006104},{"date":"2020-06-12","value":721.829712,"marketCap":6404073209},{"date":"2020-06-19","value":717.414506,"marketCap":6364901494},{"date":"2020-06-26","value":667.488705,"marketCap":5921959793},{"date":"2020-07-02","value":686.621268,"marketCap":6091703891},{"date":"2020-07-10","value":683.564587,"marketCap":6064585012},{"date":"2020-07-17","value":714.810666,"marketCap":6341800226},{"date":"2020-07-24","value":758.509892,"marketCap":6729499765},{"date":"2020-07-31","value":649.461323,"marketCap":7661695226},{"date":"2020-08-07","value":677.311294,"marketCap":7990241334},{"date":"2020-08-14","value":648.604401,"marketCap":7651586115},{"date":"2020-08-21","value":673.540836,"marketCap":7945761246},{"date":"2020-08-28","value":702.676191,"marketCap":8289471020},{"date":"2020-09-04","value":685.537747,"marketCap":8087288800},{"date":"2020-09-11","value":764.888741,"marketCap":9023392478},{"date":"2020-09-18","value":948.955626,"marketCap":11194829521},{"date":"2020-09-25","value":916.049814,"marketCap":10806639659},{"date":"2020-10-02","value":968.579144,"marketCap":11426328163},{"date":"2020-10-09","value":1188.722453,"marketCap":14023358779},{"date":"2020-10-16","value":1173.640623,"marketCap":13845438425},{"date":"2020-10-23","value":1060.612587,"marketCap":12512046684},{"date":"2020-10-30","value":649.023191,"marketCap":12429443126},{"date":"2020-11-06","value":671.029382,"marketCap":12850883703},{"date":"2020-11-13","value":661.674093,"marketCap":12671720559},{"date":"2020-11-20","value":703.560275,"marketCap":13473882818},{"date":"2020-11-27","value":674.218686,"marketCap":12911962048},{"date":"2020-12-04","value":784.037024,"marketCap":15015093047},{"date":"2020-12-11","value":912.725406,"marketCap":17479604252},{"date":"2020-12-18","value":851.490786,"marketCap":16306900035},{"date":"2020-12-24","value":914.107437,"marketCap":17506071534},{"date":"2020-12-31","value":919.795028,"marketCap":17614994582},{"date":"2021-01-08","value":905.655784,"marketCap":17344213921},{"date":"2021-01-15","value":890.612904,"marketCap":17056127729},{"date":"2021-01-22","value":898.851937,"marketCap":17213913453},{"date":"2021-01-29","value":855.583725,"marketCap":16385283911},{"date":"2021-02-05","value":934.731598,"marketCap":17901044829},{"date":"2021-02-12","value":1008.08557,"marketCap":19305846755},{"date":"2021-02-19","value":1010.849633,"marketCap":19358781320},{"date":"2021-02-26","value":770.879954,"marketCap":15269590135},{"date":"2021-03-05","value":668.406174,"marketCap":13239789488},{"date":"2021-03-12","value":714.989865,"marketCap":14162519248},{"date":"2021-03-19","value":732.568617,"marketCap":14510719157},{"date":"2021-03-26","value":644.00273,"marketCap":12756406085},{"date":"2021-04-01","value":689.448973,"marketCap":13656605262},{"date":"2021-04-09","value":682.934495,"marketCap":13527566472},{"date":"2021-04-16","value":995.267547,"marketCap":19714259565},{"date":"2021-04-23","value":1073.492991,"marketCap":21263749160},{"date":"2021-04-30","value":1799.681805,"marketCap":21106668204},{"date":"2021-05-07","value":1696.956214,"marketCap":19901902479},{"date":"2021-05-14","value":1580.739623,"marketCap":18538914302},{"date":"2021-05-21","value":1594.759682,"marketCap":18703341555},{"date":"2021-05-28","value":1798.80004,"marketCap":21096326868},{"date":"2021-06-04","value":1813.878217,"marketCap":21273163725},{"date":"2021-06-11","value":1907.080748,"marketCap":22366243014},{"date":"2021-06-18","value":1922.599807,"marketCap":22548250540},{"date":"2021-06-25","value":1950.904455,"marketCap":22880207448},{"date":"2021-07-02","value":1623.769742,"marketCap":19043571533},{"date":"2021-07-09","value":1715.473273,"marketCap":20119070549},{"date":"2021-07-16","value":1609.837859,"marketCap":18880178413},{"date":"2021-07-23","value":1669.797861,"marketCap":19583389308},{"date":"2021-07-30","value":-3494.485248,"marketCap":15962808612},{"date":"2021-08-06","value":-3403.271491,"marketCap":15546144171},{"date":"2021-08-13","value":-3160.261706,"marketCap":14436075472},{"date":"2021-08-20","value":-3004.835279,"marketCap":13726087556},{"date":"2021-08-27","value":-3057.249155,"marketCap":13965514138},{"date":"2021-09-03","value":-3143.698014,"marketCap":14360412527},{"date":"2021-09-10","value":-2990.994386,"marketCap":13662862355},{"date":"2021-09-17","value":-2973.069294,"marketCap":13580980537},{"date":"2021-09-24","value":-2888.435634,"marketCap":13194373978},{"date":"2021-10-01","value":-2634.534654,"marketCap":12034554301},{"date":"2021-10-08","value":-2529.933804,"marketCap":11556737616},{"date":"2021-10-15","value":-2546.270596,"marketCap":11631364083},{"date":"2021-10-22","value":-2739.589305,"marketCap":12514443944},{"date":"2021-10-29","value":-394.74871,"marketCap":10648741190},{"date":"2021-11-05","value":-409.565737,"marketCap":11048445329},{"date":"2021-11-12","value":-442.817457,"marketCap":11945443710},{"date":"2021-11-19","value":-398.366374,"marketCap":10746331292},{"date":"2021-11-26","value":-373.350612,"marketCap":10071506121},{"date":"2021-12-03","value":-315.814362,"marketCap":8519408229},{"date":"2021-12-10","value":-324.242749,"marketCap":8746772402},{"date":"2021-12-17","value":-323.396062,"marketCap":8723932165},{"date":"2021-12-23","value":-323.280605,"marketCap":8720817588},{"date":"2021-12-31","value":-288.951283,"marketCap":7794749815},{"date":"2022-01-07","value":-254.968334,"marketCap":6878025776},{"date":"2022-01-14","value":-266.013755,"marketCap":7175987043},{"date":"2022-01-21","value":-258.547512,"marketCap":6974577685},{"date":"2022-01-28","value":-242.229539,"marketCap":6534384035},{"date":"2022-02-04","value":-274.172741,"marketCap":7396083868},{"date":"2022-02-11","value":-301.959479,"marketCap":8145658904},{"date":"2022-02-18","value":-292.491976,"marketCap":7890263532},{"date":"2022-02-25","value":-143.750896,"marketCap":8388008554},{"date":"2022-03-04","value":-124.298982,"marketCap":7252969926},{"date":"2022-03-11","value":-118.250457,"marketCap":6900032432},{"date":"2022-03-18","value":-143.214045,"marketCap":8356682741},{"date":"2022-03-25","value":-143.3751,"marketCap":8366080485},{"date":"2022-04-01","value":-156.867964,"marketCap":9153402587},{"date":"2022-04-08","value":-153.986862,"marketCap":8985287390},{"date":"2022-04-14","value":-150.747859,"marketCap":8796288318},{"date":"2022-04-22","value":-141.746651,"marketCap":8271058852},{"date":"2022-04-29","value":-136.048974,"marketCap":8009203078},{"date":"2022-05-06","value":-129.990904,"marketCap":7652564497},{"date":"2022-05-13","value":-115.902782,"marketCap":6823196772},{"date":"2022-05-20","value":-132.709041,"marketCap":7812581221},{"date":"2022-05-27","value":-149.195518,"marketCap":8783140174},{"date":"2022-06-03","value":-141.751732,"marketCap":8344924440},{"date":"2022-06-10","value":-123.3821,"marketCap":7263504228},{"date":"2022-06-17","value":-103.022721,"marketCap":6064947591},{"date":"2022-06-24","value":-134.307945,"marketCap":7906708706},{"date":"2022-07-01","value":-130.221856,"marketCap":7666160690},{"date":"2022-07-08","value":-132.211604,"marketCap":7783297115},{"date":"2022-07-15","value":-128.729546,"marketCap":7578308371},{"date":"2022-07-22","value":-127.557016,"marketCap":7509281549},{"date":"2022-07-29","value":-104.359455,"marketCap":7121176122},{"date":"2022-08-05","value":-116.070922,"marketCap":7920331495},{"date":"2022-08-12","value":-131.880635,"marketCap":8999138879},{"date":"2022-08-19","value":-121.627345,"marketCap":8299485158},{"date":"2022-08-26","value":-127.045626,"marketCap":8669212349},{"date":"2022-09-02","value":-120.72174,"marketCap":8237689395},{"date":"2022-09-09","value":-136.439358,"marketCap":9310212465},{"date":"2022-09-16","value":-133.476955,"marketCap":9108067003},{"date":"2022-09-23","value":-112.387105,"marketCap":7668958900},{"date":"2022-09-30","value":-116.623494,"marketCap":7958037384},{"date":"2022-10-07","value":-124.866034,"marketCap":8520483564},{"date":"2022-10-14","value":-112.248962,"marketCap":7659532428},{"date":"2022-10-21","value":-111.450802,"marketCap":7605068366},{"date":"2022-10-28","value":-90.009704,"marketCap":7352802744},{"date":"2022-11-04","value":-90.664928,"marketCap":7406327286},{"date":"2022-11-11","value":-105.670828,"marketCap":8632144244},{"date":"2022-11-18","value":-99.55541,"marketCap":8132581854},{"date":"2022-11-25","value":-96.356378,"marketCap":7871256150},{"date":"2022-12-02","value":-102.831526,"marketCap":8400204563},{"date":"2022-12-09","value":-96.741803,"marketCap":7902741174},{"date":"2022-12-16","value":-96.073732,"marketCap":7848167131},{"date":"2022-12-23","value":-93.786874,"marketCap":7661355986},{"date":"2022-12-30","value":-94.236538,"marketCap":7698088514},{"date":"2023-01-06","value":-140.089326,"marketCap":11443756941},{"date":"2023-01-13","value":-120.753813,"marketCap":9864258207},{"date":"2023-01-20","value":-113.687678,"marketCap":9287032756},{"date":"2023-01-27","value":-116.78393,"marketCap":9539962453},{"date":"2023-02-03","value":-121.049306,"marketCap":9888396726},{"date":"2023-02-10","value":-110.218849,"marketCap":9003667534},{"date":"2023-02-17","value":-108.869859,"marketCap":8893469948},{"date":"2023-02-24","value":-87.729259,"marketCap":8117939217},{"date":"2023-03-03","value":-89.07403,"marketCap":8242376321},{"date":"2023-03-10","value":-75.455368,"marketCap":6982187004},{"date":"2023-03-17","value":-65.039085,"marketCap":6018326723},{"date":"2023-03-24","value":-65.153049,"marketCap":6028872240},{"date":"2023-03-31","value":-68.537771,"marketCap":6342074104},{"date":"2023-04-06","value":-70.760063,"marketCap":6547711691},{"date":"2023-04-14","value":-73.962443,"marketCap":6844040727},{"date":"2023-04-21","value":-70.463758,"marketCap":6520293346},{"date":"2023-04-28","value":-75.269439,"marketCap":6964982291},{"date":"2023-05-05","value":-50.281667,"marketCap":7087100444},{"date":"2023-05-12","value":-55.143691,"marketCap":7772392988},{"date":"2023-05-19","value":-59.913568,"marketCap":8444697547},{"date":"2023-05-26","value":-58.368821,"marketCap":8226968582},{"date":"2023-06-02","value":-56.439771,"marketCap":7955072899},{"date":"2023-06-09","value":-34.285842,"marketCap":4832520920},{"date":"2023-06-16","value":-33.080186,"marketCap":4662586118},{"date":"2023-06-23","value":-33.426813,"marketCap":4711442374},{"date":"2023-06-30","value":-30.359925,"marketCap":4279170722},{"date":"2023-07-07","value":-30.495561,"marketCap":4298288387},{"date":"2023-07-14","value":-30.186612,"marketCap":4254742595},{"date":"2023-07-21","value":-29.086451,"marketCap":4099677088},{"date":"2023-07-28","value":-20.747408,"marketCap":3617476604},{"date":"2023-08-04","value":-17.793975,"marketCap":3102521933},{"date":"2023-08-11","value":-18.772338,"marketCap":3273107331},{"date":"2023-08-18","value":-19.26152,"marketCap":3358400031},{"date":"2023-08-25","value":-18.344304,"marketCap":3198476220},{"date":"2023-09-01","value":-13.489178,"marketCap":2351946180},{"date":"2023-09-08","value":-12.229536,"marketCap":2132317480},{"date":"2023-09-15","value":-11.997175,"marketCap":2091803447},{"date":"2023-09-22","value":-10.755877,"marketCap":1875373223},{"date":"2023-09-29","value":-10.168859,"marketCap":1773021984},{"date":"2023-10-06","value":-8.805266,"marketCap":1535268585},{"date":"2023-10-13","value":-8.352773,"marketCap":1456372838},{"date":"2023-10-20","value":-9.062086,"marketCap":1580047252},{"date":"2023-10-27","value":-7.053038,"marketCap":1391331691},{"date":"2023-11-03","value":-7.334726,"marketCap":1446899470},{"date":"2023-11-10","value":-6.218808,"marketCap":1226765577},{"date":"2023-11-17","value":-6.408406,"marketCap":1264166966},{"date":"2023-11-24","value":-6.755099,"marketCap":1332558079},{"date":"2023-12-01","value":-6.646757,"marketCap":1311185856},{"date":"2023-12-08","value":-6.977199,"marketCap":1376371135},{"date":"2023-12-15","value":-7.350978,"marketCap":1450105303},{"date":"2023-12-22","value":-7.231802,"marketCap":1426595858},{"date":"2023-12-29","value":-8.548152,"marketCap":1686268363},{"date":"2024-01-05","value":-7.313058,"marketCap":1442625025},{"date":"2024-01-12","value":-7.334726,"marketCap":1446899470},{"date":"2024-01-19","value":-7.854766,"marketCap":1549486138},{"date":"2024-01-26","value":-7.415983,"marketCap":1462928636},{"date":"2024-02-02","value":-7.941439,"marketCap":1566583916},{"date":"2024-02-09","value":-8.044364,"marketCap":1586887528},{"date":"2024-02-16","value":-8.629409,"marketCap":1702297530},{"date":"2024-02-23","value":-7.881621,"marketCap":1631834490},{"date":"2024-03-01","value":-7.91913,"marketCap":1639600443},{"date":"2024-03-08","value":-8.943289,"marketCap":1851645439},{"date":"2024-03-15","value":-7.557054,"marketCap":1564635041},{"date":"2024-03-22","value":-7.215667,"marketCap":1493953376},{"date":"2024-03-28","value":-7.572571,"marketCap":1567847844},{"date":"2024-04-05","value":-7.391533,"marketCap":1530365143},{"date":"2024-04-12","value":-7.3036,"marketCap":1512159259},{"date":"2024-04-19","value":-6.262738,"marketCap":1296656023},{"date":"2024-04-26","value":-6.356289,"marketCap":1316025159},{"date":"2024-05-03","value":-7.922514,"marketCap":1527001182},{"date":"2024-05-10","value":-9.005648,"marketCap":1735766672},{"date":"2024-05-17","value":-12.377881,"marketCap":2385737577},{"date":"2024-05-24","value":-12.456046,"marketCap":2400803127},{"date":"2024-05-31","value":-12.433713,"marketCap":2396498684},{"date":"2024-06-07","value":-12.366715,"marketCap":2383585355},{"date":"2024-06-14","value":-12.014975,"marketCap":2315790377},{"date":"2024-06-21","value":-10.705723,"marketCap":2063442401},{"date":"2024-06-28","value":-9.843123,"marketCap":1897183287},{"date":"2024-07-05","value":-9.418803,"marketCap":1815398868},{"date":"2024-07-12","value":-9.893372,"marketCap":1906868284},{"date":"2024-07-15","value":-10.038534,"marketCap":1934847164},{"date":"2024-08-02","value":-13.72773,"marketCap":2315854286},{"date":"2024-08-09","value":-12.374201,"marketCap":2087515382},{"date":"2024-08-16","value":-12.130438,"marketCap":2046392735},{"date":"2024-08-23","value":-10.898791,"marketCap":1838615155},{"date":"2024-08-30","value":-12.669283,"marketCap":2137295427},{"date":"2024-09-06","value":-11.578763,"marketCap":1953325694},{"date":"2024-09-13","value":-11.116895,"marketCap":1875409101},{"date":"2024-09-20","value":-11.444051,"marketCap":1930600021},{"date":"2024-09-27","value":-10.039204,"marketCap":1693603718},{"date":"2024-10-04","value":-9.327158,"marketCap":1573482304},{"date":"2024-10-11","value":-9.538848,"marketCap":1609194076},{"date":"2024-10-18","value":-10.841058,"marketCap":1828875581},{"date":"2024-10-25","value":-10.501072,"marketCap":1771520311},{"date":"2024-10-31","value":-12.273289,"marketCap":1838342363},{"date":"2024-11-08","value":-12.750062,"marketCap":1909755310},{"date":"2024-11-15","value":-11.969888,"marketCap":1792897761},{"date":"2024-11-22","value":-12.345528,"marketCap":1849162507},{"date":"2024-11-29","value":-14.476558,"marketCap":2168356737},{"date":"2024-12-06","value":-19.215391,"marketCap":2878158144},{"date":"2024-12-13","value":-21.714837,"marketCap":3252535106},{"date":"2024-12-20","value":-21.960447,"marketCap":3289323593},{"date":"2024-12-27","value":-23.044022,"marketCap":3451625744},{"date":"2025-01-03","value":-21.66427,"marketCap":3244961005},{"date":"2025-01-10","value":-20.884096,"marketCap":3128103456},{"date":"2025-01-17","value":-18.796409,"marketCap":2815401312},{"date":"2025-01-24","value":-19.518792,"marketCap":2923602746},{"date":"2025-01-31","value":-18.427994,"marketCap":2760218581},{"date":"2025-02-07","value":-16.564245,"marketCap":2481058881},{"date":"2025-02-14","value":-15.682938,"marketCap":2349053132},{"date":"2025-02-21","value":-15.639595,"marketCap":2342561046},{"date":"2025-02-28","value":-12.339148,"marketCap":2080713575},{"date":"2025-03-07","value":-12.554165,"marketCap":2116971162},{"date":"2025-03-11","value":-13.225545,"marketCap":2230184054}]},{"symbol":"ABT","name":"Abbott Laboratories","items":[{"date":"2020-03-13","value":39.051892,"marketCap":143984324290},{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-11","value":17.775456,"marketCap":238226663734}]},{"symbol":"ISRG","name":"Intuitive Surgical","items":[{"date":"2020-03-13","value":39.86579,"marketCap":54986883798},{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-11","value":74.109282,"marketCap":172126217396}]},{"symbol":"SYK","name":"Stryker","items":[{"date":"2020-03-13","value":29.545221,"marketCap":61542696323},{"date":"2020-03-20","value":25.063986,"marketCap":52208283710},{"date":"2020-03-27","value":28.651054,"marketCap":59680146163},{"date":"2020-04-03","value":26.644653,"marketCap":55500811722},{"date":"2020-04-09","value":32.879793,"marketCap":68488608886},{"date":"2020-04-17","value":34.101629,"marketCap":71033692371},{"date":"2020-04-24","value":33.851503,"marketCap":70512681172},{"date":"2020-05-01","value":31.285337,"marketCap":67701469664},{"date":"2020-05-08","value":33.319176,"marketCap":72102697862},{"date":"2020-05-15","value":31.270554,"marketCap":67669478048},{"date":"2020-05-22","value":31.941864,"marketCap":69122192754},{"date":"2020-05-29","value":33.952324,"marketCap":73472829303},{"date":"2020-06-05","value":35.91248,"marketCap":77714606093},{"date":"2020-06-12","value":32.575011,"marketCap":70492324195},{"date":"2020-06-19","value":32.457055,"marketCap":70237066831},{"date":"2020-06-26","value":30.141296,"marketCap":65225764163},{"date":"2020-07-02","value":31.907171,"marketCap":69047117059},{"date":"2020-07-10","value":30.857707,"marketCap":66776077273},{"date":"2020-07-17","value":33.487438,"marketCap":72466814984},{"date":"2020-07-24","value":34.490066,"marketCap":74636502581},{"date":"2020-07-31","value":45.322086,"marketCap":72560659604},{"date":"2020-08-07","value":44.936625,"marketCap":71943537422},{"date":"2020-08-14","value":44.192921,"marketCap":70752866994},{"date":"2020-08-21","value":44.28911,"marketCap":70906865378},{"date":"2020-08-28","value":46.501454,"marketCap":74448828194},{"date":"2020-09-04","value":46.363036,"marketCap":74227220765},{"date":"2020-09-11","value":47.395307,"marketCap":75879886342},{"date":"2020-09-18","value":48.418193,"marketCap":77517527686},{"date":"2020-09-25","value":48.096782,"marketCap":77002947723},{"date":"2020-10-02","value":48.868639,"marketCap":78238690847},{"date":"2020-10-09","value":52.300939,"marketCap":83733803892},{"date":"2020-10-16","value":52.563699,"marketCap":84154482402},{"date":"2020-10-23","value":52.059294,"marketCap":83346929904},{"date":"2020-10-30","value":43.209641,"marketCap":75876130284},{"date":"2020-11-06","value":45.676969,"marketCap":80208757830},{"date":"2020-11-13","value":49.636039,"marketCap":87160884984},{"date":"2020-11-20","value":49.832923,"marketCap":87506612389},{"date":"2020-11-27","value":49.822223,"marketCap":87487822856},{"date":"2020-12-04","value":51.273168,"marketCap":90035683510},{"date":"2020-12-11","value":49.69168,"marketCap":87258590555},{"date":"2020-12-18","value":51.36091,"marketCap":90189757680},{"date":"2020-12-24","value":50.731739,"marketCap":89084933148},{"date":"2020-12-31","value":52.439489,"marketCap":92083742591},{"date":"2021-01-08","value":52.144164,"marketCap":91565151484},{"date":"2021-01-15","value":51.786777,"marketCap":90937581087},{"date":"2021-01-22","value":51.34593,"marketCap":90163452334},{"date":"2021-01-29","value":51.940896,"marketCap":83053493103},{"date":"2021-02-05","value":56.117131,"marketCap":89731293078},{"date":"2021-02-12","value":58.382904,"marketCap":93354263757},{"date":"2021-02-19","value":56.957152,"marketCap":91074486048},{"date":"2021-02-26","value":57.098316,"marketCap":91300206613},{"date":"2021-03-05","value":56.47249,"marketCap":90299512108},{"date":"2021-03-12","value":56.644239,"marketCap":90574138795},{"date":"2021-03-19","value":54.112706,"marketCap":86526216660},{"date":"2021-03-26","value":56.714625,"marketCap":90686684998},{"date":"2021-04-01","value":57.178264,"marketCap":91428044320},{"date":"2021-04-09","value":59.618843,"marketCap":95330529686},{"date":"2021-04-16","value":60.515526,"marketCap":96764326141},{"date":"2021-04-23","value":62.83843,"marketCap":100478649243},{"date":"2021-04-30","value":70.273645,"marketCap":98945292047},{"date":"2021-05-07","value":68.173169,"marketCap":95987821299},{"date":"2021-05-14","value":67.683503,"marketCap":95298372704},{"date":"2021-05-21","value":68.40596,"marketCap":96315591942},{"date":"2021-05-28","value":68.304281,"marketCap":96172427753},{"date":"2021-06-04","value":67.383818,"marketCap":94876415094},{"date":"2021-06-11","value":68.443421,"marketCap":96368336644},{"date":"2021-06-18","value":68.207953,"marketCap":96036798522},{"date":"2021-06-25","value":70.372648,"marketCap":99084688758},{"date":"2021-07-02","value":71.020184,"marketCap":99996418593},{"date":"2021-07-09","value":70.755283,"marketCap":99623438206},{"date":"2021-07-16","value":68.925059,"marketCap":97046482802},{"date":"2021-07-23","value":70.284348,"marketCap":98960361962},{"date":"2021-07-30","value":49.049671,"marketCap":102170463935},{"date":"2021-08-06","value":47.532596,"marketCap":99010397176},{"date":"2021-08-13","value":47.639407,"marketCap":99232883976},{"date":"2021-08-20","value":48.025012,"marketCap":100036099036},{"date":"2021-08-27","value":49.498638,"marketCap":103105662690},{"date":"2021-09-03","value":50.083381,"marketCap":104323683648},{"date":"2021-09-10","value":49.578293,"marketCap":103271585049},{"date":"2021-09-17","value":49.428034,"marketCap":102958595144},{"date":"2021-09-24","value":50.081571,"marketCap":104319912686},{"date":"2021-10-01","value":48.557255,"marketCap":101144762075},{"date":"2021-10-08","value":47.735355,"marketCap":99432745000},{"date":"2021-10-15","value":48.213288,"marketCap":100428279159},{"date":"2021-10-22","value":49.916829,"marketCap":103976755078},{"date":"2021-10-29","value":52.807371,"marketCap":100334005091},{"date":"2021-11-05","value":54.830835,"marketCap":104178586801},{"date":"2021-11-12","value":52.484006,"marketCap":99719610497},{"date":"2021-11-19","value":52.35495,"marketCap":99474404525},{"date":"2021-11-26","value":48.342308,"marketCap":91850384973},{"date":"2021-12-03","value":49.015383,"marketCap":93129228431},{"date":"2021-12-10","value":51.66202,"marketCap":98157837071},{"date":"2021-12-17","value":49.879064,"marketCap":94770222248},{"date":"2021-12-23","value":53.260326,"marketCap":101194618733},{"date":"2021-12-31","value":53.095531,"marketCap":100881509568},{"date":"2022-01-07","value":52.331124,"marketCap":99429135730},{"date":"2022-01-14","value":52.954563,"marketCap":100613669198},{"date":"2022-01-21","value":50.566038,"marketCap":96075472503},{"date":"2022-01-28","value":46.992293,"marketCap":93702633167},{"date":"2022-02-04","value":47.476614,"marketCap":94668367460},{"date":"2022-02-11","value":47.609045,"marketCap":94932435430},{"date":"2022-02-18","value":46.982918,"marketCap":93683938384},{"date":"2022-02-25","value":50.324775,"marketCap":100347602091},{"date":"2022-03-04","value":50.572811,"marketCap":100842185630},{"date":"2022-03-11","value":46.912862,"marketCap":93544246850},{"date":"2022-03-18","value":50.618253,"marketCap":100932796355},{"date":"2022-03-25","value":50.364537,"marketCap":100426886476},{"date":"2022-04-01","value":50.96299,"marketCap":101620202488},{"date":"2022-04-08","value":51.042546,"marketCap":101778836515},{"date":"2022-04-14","value":49.570766,"marketCap":98844107010},{"date":"2022-04-22","value":47.034455,"marketCap":93786703140},{"date":"2022-04-29","value":45.222788,"marketCap":91123917681},{"date":"2022-05-06","value":45.001604,"marketCap":90678231605},{"date":"2022-05-13","value":43.777669,"marketCap":88212002241},{"date":"2022-05-20","value":43.586246,"marketCap":87826285080},{"date":"2022-05-27","value":44.383841,"marketCap":89433439920},{"date":"2022-06-03","value":42.980073,"marketCap":86604847401},{"date":"2022-06-10","value":40.611684,"marketCap":81832542912},{"date":"2022-06-17","value":36.424777,"marketCap":73395925387},{"date":"2022-06-24","value":38.36528,"marketCap":77306038574},{"date":"2022-07-01","value":38.258308,"marketCap":77090490748},{"date":"2022-07-08","value":37.699053,"marketCap":75963591590},{"date":"2022-07-15","value":36.550515,"marketCap":73649288620},{"date":"2022-07-22","value":37.425055,"marketCap":75411486633},{"date":"2022-07-29","value":39.06137,"marketCap":81208588680},{"date":"2022-08-05","value":39.267833,"marketCap":81637825147},{"date":"2022-08-12","value":40.601691,"marketCap":84410915922},{"date":"2022-08-19","value":39.695468,"marketCap":82526878806},{"date":"2022-08-26","value":37.668295,"marketCap":78312386142},{"date":"2022-09-02","value":37.078705,"marketCap":77086627054},{"date":"2022-09-09","value":41.853662,"marketCap":87013762380},{"date":"2022-09-16","value":40.261403,"marketCap":83703456202},{"date":"2022-09-23","value":37.655557,"marketCap":78285903692},{"date":"2022-09-30","value":36.856698,"marketCap":76625075793},{"date":"2022-10-07","value":37.944894,"marketCap":78887433615},{"date":"2022-10-14","value":38.055897,"marketCap":79118209245},{"date":"2022-10-21","value":39.726404,"marketCap":82591193326},{"date":"2022-10-28","value":41.713543,"marketCap":86722455436},{"date":"2022-11-04","value":32.495379,"marketCap":79841146420},{"date":"2022-11-11","value":34.5454,"marketCap":84878048775},{"date":"2022-11-18","value":34.440666,"marketCap":84620716423},{"date":"2022-11-25","value":35.846879,"marketCap":88075781675},{"date":"2022-12-02","value":37.444078,"marketCap":92000100039},{"date":"2022-12-09","value":37.67819,"marketCap":92575313531},{"date":"2022-12-16","value":36.940429,"marketCap":90762634171},{"date":"2022-12-23","value":37.402492,"marketCap":91897923958},{"date":"2022-12-30","value":37.656627,"marketCap":92522333341},{"date":"2023-01-06","value":39.467916,"marketCap":96972669306},{"date":"2023-01-13","value":40.017771,"marketCap":98323664152},{"date":"2023-01-20","value":39.463295,"marketCap":96961316408},{"date":"2023-01-27","value":39.147552,"marketCap":96185535053},{"date":"2023-02-03","value":45.440479,"marketCap":107148650097},{"date":"2023-02-10","value":42.423311,"marketCap":100034167431},{"date":"2023-02-17","value":42.278724,"marketCap":99693231486},{"date":"2023-02-24","value":42.142165,"marketCap":99371224925},{"date":"2023-03-03","value":43.62343,"marketCap":102864049040},{"date":"2023-03-10","value":42.524531,"marketCap":100272843297},{"date":"2023-03-17","value":44.090945,"marketCap":103966447975},{"date":"2023-03-24","value":44.452425,"marketCap":104818818285},{"date":"2023-03-31","value":45.863001,"marketCap":108144956652},{"date":"2023-04-06","value":46.274285,"marketCap":109114764649},{"date":"2023-04-14","value":46.84944,"marketCap":110470980520},{"date":"2023-04-21","value":48.534741,"marketCap":114444920322},{"date":"2023-04-28","value":47.911389,"marketCap":112975055076},{"date":"2023-05-05","value":41.129757,"marketCap":108047872288},{"date":"2023-05-12","value":41.200563,"marketCap":108233880289},{"date":"2023-05-19","value":41.220794,"marketCap":108287025433},{"date":"2023-05-26","value":39.362491,"marketCap":103405264418},{"date":"2023-06-02","value":40.254072,"marketCap":105747446802},{"date":"2023-06-09","value":39.993967,"marketCap":105064152103},{"date":"2023-06-16","value":42.722175,"marketCap":112231154277},{"date":"2023-06-22","value":42.99962,"marketCap":112960001956},{"date":"2023-06-30","value":43.606531,"marketCap":114554356253},{"date":"2023-07-07","value":42.72651,"marketCap":112242542522},{"date":"2023-07-14","value":43.29874,"marketCap":113745790860},{"date":"2023-07-19","value":42.865233,"marketCap":112606966362},{"date":"2023-07-28","value":40.751161,"marketCap":107053298893},{"date":"2023-08-04","value":38.622223,"marketCap":104627602712},{"date":"2023-08-11","value":39.675545,"marketCap":107481050739},{"date":"2023-08-18","value":38.963373,"marketCap":105551777082},{"date":"2023-08-25","value":38.333914,"marketCap":103846572609},{"date":"2023-09-01","value":39.751248,"marketCap":107686131010},{"date":"2023-09-08","value":40.518095,"marketCap":109763518196},{"date":"2023-09-15","value":41.356439,"marketCap":112034592305},{"date":"2023-09-22","value":39.87742,"marketCap":108027931461},{"date":"2023-09-29","value":38.329708,"marketCap":103835179261},{"date":"2023-10-06","value":37.124063,"marketCap":100569086061},{"date":"2023-10-13","value":35.587566,"marketCap":96406716124},{"date":"2023-10-20","value":37.630153,"marketCap":101940085649},{"date":"2023-10-27","value":36.250671,"marketCap":98203067383},{"date":"2023-11-03","value":40.876484,"marketCap":105665710566},{"date":"2023-11-10","value":39.802966,"marketCap":102890667006},{"date":"2023-11-17","value":42.846532,"marketCap":110758285207},{"date":"2023-11-24","value":43.153681,"marketCap":111552265026},{"date":"2023-12-01","value":43.549006,"marketCap":112574181634},{"date":"2023-12-08","value":42.527626,"marketCap":109933913817},{"date":"2023-12-15","value":43.667167,"marketCap":112879627930},{"date":"2023-12-22","value":43.509901,"marketCap":112473094096},{"date":"2023-12-29","value":43.964063,"marketCap":113647103017},{"date":"2024-01-05","value":43.806797,"marketCap":113240569184},{"date":"2024-01-12","value":45.414736,"marketCap":117397092676},{"date":"2024-01-19","value":46.25692,"marketCap":119574138344},{"date":"2024-01-26","value":45.843912,"marketCap":118506512109},{"date":"2024-02-02","value":40.882066,"marketCap":129391740450},{"date":"2024-02-09","value":40.6984,"marketCap":128810435062},{"date":"2024-02-16","value":41.905938,"marketCap":132632293116},{"date":"2024-02-23","value":42.429777,"marketCap":134290244313},{"date":"2024-03-01","value":41.939579,"marketCap":132738767046},{"date":"2024-03-08","value":42.966832,"marketCap":135990024554},{"date":"2024-03-15","value":42.728942,"marketCap":135237101763},{"date":"2024-03-22","value":42.47303,"marketCap":134427139366},{"date":"2024-03-28","value":43.097792,"marketCap":136404512353},{"date":"2024-04-05","value":41.736531,"marketCap":132096120825},{"date":"2024-04-12","value":41.605571,"marketCap":131681633026},{"date":"2024-04-19","value":39.342009,"marketCap":124517458588},{"date":"2024-04-26","value":40.507431,"marketCap":128206019737},{"date":"2024-05-03","value":36.954966,"marketCap":124205642078},{"date":"2024-05-10","value":37.501054,"marketCap":126041043549},{"date":"2024-05-17","value":37.854688,"marketCap":127229606856},{"date":"2024-05-24","value":37.41718,"marketCap":125759140713},{"date":"2024-05-31","value":38.595959,"marketCap":129721018404},{"date":"2024-06-07","value":39.628525,"marketCap":133191470882},{"date":"2024-06-14","value":38.87932,"marketCap":130673392849},{"date":"2024-06-21","value":38.690035,"marketCap":130037206720},{"date":"2024-06-28","value":38.598226,"marketCap":129728637400},{"date":"2024-07-05","value":37.632534,"marketCap":126482945291},{"date":"2024-07-12","value":38.320533,"marketCap":128795310444},{"date":"2024-07-15","value":38.465613,"marketCap":129282926159},{"date":"2024-08-02","value":36.822181,"marketCap":126962879023},{"date":"2024-08-09","value":36.028642,"marketCap":124226757910},{"date":"2024-08-16","value":36.932701,"marketCap":127343954387},{"date":"2024-08-23","value":38.761819,"marketCap":133650751662},{"date":"2024-08-30","value":39.558673,"marketCap":136398305036},{"date":"2024-09-06","value":39.56641,"marketCap":136424980312},{"date":"2024-09-13","value":40.648407,"marketCap":140155708125},{"date":"2024-09-20","value":40.345581,"marketCap":139111561628},{"date":"2024-09-27","value":39.936654,"marketCap":137701582781},{"date":"2024-10-04","value":38.860182,"marketCap":133989908736},{"date":"2024-10-11","value":39.054699,"marketCap":134660601376},{"date":"2024-10-18","value":39.75761,"marketCap":137084240691},{"date":"2024-10-25","value":39.776399,"marketCap":137149023503},{"date":"2024-10-31","value":38.577777,"marketCap":138494219538},{"date":"2024-11-08","value":39.271596,"marketCap":140985029328},{"date":"2024-11-15","value":40.699828,"marketCap":146112381475},{"date":"2024-11-22","value":41.428279,"marketCap":148727521678},{"date":"2024-11-29","value":41.641717,"marketCap":149493765381},{"date":"2024-12-06","value":40.611691,"marketCap":145795972383},{"date":"2024-12-13","value":39.82696,"marketCap":142978787821},{"date":"2024-12-20","value":37.924067,"marketCap":136147401169},{"date":"2024-12-27","value":39.228059,"marketCap":140828730861},{"date":"2025-01-03","value":38.091845,"marketCap":136749722090},{"date":"2025-01-10","value":38.663137,"marketCap":138800662949},{"date":"2025-01-17","value":40.541607,"marketCap":145544369973},{"date":"2025-01-24","value":41.785071,"marketCap":150008406675},{"date":"2025-01-31","value":49.728725,"marketCap":148838074252},{"date":"2025-02-07","value":50.447087,"marketCap":150988131212},{"date":"2025-02-14","value":49.513493,"marketCap":148193883999},{"date":"2025-02-21","value":49.263611,"marketCap":147445988918},{"date":"2025-02-28","value":49.581063,"marketCap":148396120934},{"date":"2025-03-07","value":48.7409,"marketCap":145881514514},{"date":"2025-03-11","value":47.186791,"marketCap":141230065004}]}],"industryCompare":{"bkCode":"BK4082","name":"Health Care Equipment","current":43.291874,"rank":22,"totalCount":155,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.223056,"marketCap":3300116},{"symbol":"AORT","name":"Artivion","value":-73.967016,"marketCap":988125368},{"symbol":"LIVN","name":"LivaNova PLC","value":31.819944,"marketCap":2012102340},{"symbol":"EDAP","name":"Edap TMS SA","value":-3.8084040135,"marketCap":92017371},{"symbol":"IDXX","name":"IDEXX Laboratories","value":39.981379,"marketCap":35498147139},{"symbol":"IART","name":"Integra Lifesciences","value":-251.42854,"marketCap":1745919781},{"symbol":"ISRG","name":"Intuitive Surgical","value":74.109282,"marketCap":172126217396},{"symbol":"IRIX","name":"IRIDEX Corp","value":-1.763734,"marketCap":19464564},{"symbol":"MASI","name":"Masimo","value":-29.274607,"marketCap":8925827636},{"symbol":"MDT","name":"Medtronic PLC","value":28.240042,"marketCap":120302580769},{"symbol":"NURO","name":"NeuroMetrix","value":-1.160365,"marketCap":8906124},{"symbol":"OMCL","name":"Omnicell","value":134.110074,"marketCap":1680533339},{"symbol":"OFIX","name":"Orthofix International NV","value":-5.18454,"marketCap":653236516},{"symbol":"SENS","name":"Senseonics","value":-4.838137,"marketCap":380354961},{"symbol":"STXS","name":"Stereotaxis Inc","value":-6.280761,"marketCap":151020899},{"symbol":"STE","name":"STERIS plc","value":48.649261,"marketCap":22748005177},{"symbol":"ITGR","name":"Integer","value":33.722219,"marketCap":4043159165},{"symbol":"SYK","name":"Stryker","value":47.186791,"marketCap":141230065004},{"symbol":"SNN","name":"Smith & Nephew PLC","value":31.25504691645635,"marketCap":12877079236.39},{"symbol":"CUTR","name":"Cutera","value":-0.018049,"marketCap":2593891},{"symbol":"BDX","name":"Becton Dickinson","value":37.816417,"marketCap":65308951506},{"symbol":"HOLX","name":"Hologic","value":19.790922,"marketCap":14724446339},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.283915,"marketCap":8479981},{"symbol":"DXCM","name":"DexCom","value":47.961467,"marketCap":27635397112},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-12.044645,"marketCap":326903705},{"symbol":"QDEL","name":"Quidel","value":-1.271361,"marketCap":2608832321},{"symbol":"PHG","name":"Royal Philips NV","value":-32.006368,"marketCap":24542294273.07},{"symbol":"ABT","name":"Abbott Laboratories","value":17.775456,"marketCap":238226663734},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.482355,"marketCap":42161152},{"symbol":"BAX","name":"Baxter","value":-28.821279,"marketCap":18705009853},{"symbol":"BMRA","name":"Biomerica","value":-2.000221,"marketCap":11211238},{"symbol":"CNMD","name":"Conmed","value":14.613792,"marketCap":1935202159},{"symbol":"ZBH","name":"Zimmer Biomet","value":24.370811,"marketCap":22026339096},{"symbol":"DXR","name":"Daxor","value":71.298687,"marketCap":38239910},{"symbol":"FONR","name":"Fonar","value":11.004431,"marketCap":85849922},{"symbol":"KEQU","name":"Kewaunee Scientific","value":6.906861,"marketCap":129489822},{"symbol":"PDEX","name":"Pro-Dex","value":21.442276,"marketCap":144692477},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-11.410011,"marketCap":136595165},{"symbol":"TFX","name":"Teleflex","value":92.147314,"marketCap":6420364131},{"symbol":"BSX","name":"Boston Scientific","value":74.927181,"marketCap":138914992929},{"symbol":"RMD","name":"ResMed","value":27.776882,"marketCap":34685158670},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.160133,"marketCap":28705604},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.515363,"marketCap":27548204},{"symbol":"MLSS","name":"Milestone Scientific","value":-15.69014,"marketCap":72439637},{"symbol":"SRDX","name":"Surmodics","value":-27.744576,"marketCap":399716104},{"symbol":"TRIB","name":"Trinity Biotech PLC","value":-0.59646,"marketCap":12128425},{"symbol":"EW","name":"Edwards Lifesciences","value":9.650934,"marketCap":40288787000},{"symbol":"TMDX","name":"TransMedics Group, Inc.","value":62.675553,"marketCap":2222725828},{"symbol":"DCTH","name":"DELCATH SYSTEMS INC","value":-14.797636,"marketCap":390450433},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.450377,"marketCap":2022771754},{"symbol":"PODD","name":"Insulet","value":39.79871,"marketCap":16647800214},{"symbol":"CTSO","name":"Cytosorbents","value":-2.928739,"marketCap":54679569},{"symbol":"AEMD","name":"Aethlon Medical","value":-0.623742,"marketCap":5962106},{"symbol":"ARAY","name":"Accuray","value":-42.101243,"marketCap":184066634},{"symbol":"ATRC","name":"AtriCure","value":-36.677747,"marketCap":1639421918},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.222478,"marketCap":3557869},{"symbol":"CVRX","name":"CVRx, Inc.","value":-4.906315,"marketCap":294207161},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-17.85276,"marketCap":337667097},{"symbol":"LMAT","name":"LeMaitre Vascular","value":41.943338,"marketCap":1847100706},{"symbol":"ZYXI","name":"Zynex, Inc.","value":47.33262,"marketCap":228332557},{"symbol":"GKOS","name":"Glaukos","value":-37.340902,"marketCap":5465662444},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.344897,"marketCap":28320835},{"symbol":"STIM","name":"Neuronetics Inc.","value":-5.580322,"marketCap":241092239},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.834387,"marketCap":33345480},{"symbol":"ANGO","name":"AngioDynamics","value":-1.507193,"marketCap":338697984},{"symbol":"TCMD","name":"Tactile Systems Technology","value":19.149048,"marketCap":324767859},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.374616,"marketCap":4364272},{"symbol":"INGN","name":"Inogen","value":-5.485099,"marketCap":196849216},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.311257,"marketCap":5540511},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.09152,"marketCap":287131170},{"symbol":"GMED","name":"Globus Medical","value":100.781605,"marketCap":10378892758},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.303846,"marketCap":4620281},{"symbol":"SSKN","name":"Strata Skin Sciences","value":-1.186934,"marketCap":11136999},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.343557,"marketCap":2427916},{"symbol":"AXGN","name":"AxoGen","value":-76.413367,"marketCap":761382788},{"symbol":"ATEC","name":"Alphatec","value":-8.597935,"marketCap":1393923073},{"symbol":"IRMD","name":"iRadimed","value":34.362512,"marketCap":660929442},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-603.314015,"marketCap":234689152},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.47072043754322,"marketCap":249076982.46},{"symbol":"MYO","name":"Myomo Inc.","value":-16.535332,"marketCap":138628126},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.697313,"marketCap":2152606},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.169999,"marketCap":47347200},{"symbol":"PEN","name":"Penumbra","value":707.096968,"marketCap":9907842720},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.274975,"marketCap":72974008},{"symbol":"NVRO","name":"Nevro","value":-1.933346,"marketCap":219316891},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-27.170709,"marketCap":3078142466},{"symbol":"BWAY","name":"Brainsway Ltd.","value":121.64808510056095,"marketCap":182472127.79},{"symbol":"LNSR","name":"LENSAR Inc","value":-4.869116,"marketCap":152909711},{"symbol":"CHEK","name":"Check-Cap","value":-0.358935,"marketCap":4508227},{"symbol":"TNDM","name":"Tandem Diabetes Care","value":-12.571254,"marketCap":1207154619},{"symbol":"POAI","name":"Predictive Oncology","value":-0.510638,"marketCap":7133682},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.357435,"marketCap":2725292},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.205789,"marketCap":1814749},{"symbol":"INSP","name":"Inspire Medical Systems","value":99.45065,"marketCap":5321504839},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.413775,"marketCap":17082417},{"symbol":"FEMY","name":"Femasys Inc","value":-1.77082,"marketCap":32057855},{"symbol":"NVCR","name":"NovoCure","value":-13.225545,"marketCap":2230184054},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.268082,"marketCap":3998444},{"symbol":"INMD","name":"InMode Ltd.","value":7.424964,"marketCap":1345960264},{"symbol":"ELMD","name":"Electromed","value":31.251522,"marketCap":211354046},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.219753905251449,"marketCap":200824677.87},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-21.183299,"marketCap":654839314},{"symbol":"SRTS","name":"Sensus Healthcare","value":10.795091,"marketCap":71754972},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-4.248097,"marketCap":47599932},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.913632,"marketCap":13960292},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.441709,"marketCap":125765100},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-19.976091,"marketCap":1091473611},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.585983,"marketCap":15407244},{"symbol":"GUTS","name":"Fractyl Health","value":-1.01837,"marketCap":69955916},{"symbol":"EKSO","name":"Ekso Bionics","value":-0.766873,"marketCap":8688666},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.285768,"marketCap":3920736},{"symbol":"ECOR","name":"Electrocore LLC","value":-6.745356,"marketCap":85598564},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.026498,"marketCap":379105},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.036302,"marketCap":1820413},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-34.535667,"marketCap":3157008933},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":7.682069,"marketCap":314188951},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.811477,"marketCap":72643465},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.625696,"marketCap":61604076},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.244942,"marketCap":361394890.22},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.182642,"marketCap":1618026},{"symbol":"XAIR","name":"Beyond Air, Inc.","value":-0.408832,"marketCap":21381088},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.481,"marketCap":13921106},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.428361,"marketCap":5837269},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-8.511626,"marketCap":617024803},{"symbol":"PLSE","name":"Pulse Biosciences","value":-22.99558,"marketCap":1060855094},{"symbol":"PAVM","name":"PAVmed","value":0.300331,"marketCap":7305253},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-9.241691,"marketCap":515159598},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.237912,"marketCap":30446969},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.81985,"marketCap":51165176},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-11.576718,"marketCap":642461521},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-10.884984,"marketCap":517036740},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.259807,"marketCap":2231367},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-3.885787,"marketCap":27930600},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-4.885253,"marketCap":76859464},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.278407,"marketCap":1787652},{"symbol":"CBLL","name":"Ceribell","value":-19.6919,"marketCap":796635809},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-6.220548,"marketCap":184370821},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.616078,"marketCap":150913698},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.095517,"marketCap":11718760},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.351004,"marketCap":26140817},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.472167,"marketCap":65979596},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.230191,"marketCap":2689556},{"symbol":"NVST","name":"Envista Holdings","value":-2.695345,"marketCap":3015012930},{"symbol":"BEAT","name":"Heartbeam Inc","value":-2.938703,"marketCap":54130904},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.233468,"marketCap":97750083},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.677317,"marketCap":18930196},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-12.860722,"marketCap":332128152},{"symbol":"HYPR","name":"Hyperfine","value":-1.565195,"marketCap":64194896},{"symbol":"ZJYL","name":"Jin Medical International Ltd.","value":34.955498,"marketCap":128493859},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-4.793079,"marketCap":26623522},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.839904,"marketCap":15429244},{"symbol":"BDMD","name":"Baird Medical Investment Holdings Ltd","value":10.066929,"marketCap":126298546},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":19.586043,"marketCap":39034983741},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.338096,"marketCap":13764989},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.143573,"marketCap":2133426}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVCR\",pageSize:16,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":8,"pageCount":9,"totalSize":127}]}}