US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVIDIA

106.43

+3.723.62%

Post-market: 107.721.29+1.21%19:59 EDT

Volume:220.82M

Turnover:23.29B

Market Cap:2.60T

PE:36.20

High:106.54

Open:103.48

Low:103.11

Close:102.71

Loading ...

Overview Company News Filings

Nividia CEO: US Tightening of Chip Export Control Has Significant Impact on Nvidia's Business - Chinese State Media

THOMSON REUTERS

South African Markets - Factors to watch on April 17

U.S. Probes if Nvidia Helped China’s DeepSeek Create Powerful AI Chips

Option Movers | This Nvidia Put Soars 425% in One Day; GLD Sees 70% Call Options

GLOBAL MARKETS-Stocks, dollar drift as US-Japan trade talks in focus

Nvidia Corp : Rosenblatt Securities Cuts Target Price to $200 From $220

THOMSON REUTERS

Nvidia shares suffer another setback

Why NVIDIA Corporation (NVDA) Declined on Wednesday

Market Chatter: Limited Impact Expected For South Korean Chipmakers from New US Nvidia Export Restrictions

MT Newswires Live

US Big Tech Swaps "Safe Haven" Sheen for Trade War Target: McGeever

Is NVIDIA Corporation (NVDA) the Best Blue Chip Stock to Buy According to Billionaires?

Nvidia Is Now the Biggest U.S.-China Bargaining Chip

Rosenblatt Securities Remains a Buy on Nvidia (NVDA)

Post-Bell | U.S. Stocks Tumble; Nvidia, AMD and ASML Sink 7%; Tesla Drops 5%; Hertz Soars 56%

Tiger Newspress

BRIEF-Nvidia Says U.S. Government Instructs American Businesses On What They Can Sell And Where We Follow The Government's Directions To The Letter

Nvidia: U.S. Government Instructs American Businesses on What They Can Sell and Where We Follow the Government's Directions to the Letter.

THOMSON REUTERS

Nvidia: Singapore Revenue Indicates Billing Address, for Subsidiaries of U.S. Customers; Associated Products Are Shipped to US, Taiwan, Not China

THOMSON REUTERS

Nvidia Says It Follows Export Laws ‘to the Letter’ a Day After AI Chip Sales to China Stopped - CNBC

THOMSON REUTERS

‘Stay Calm,’ Says Cowen About Nvidia Stock

Market Today: Nvidia and AMD Hit by Export Licensing, Fed's Tariff Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVDA/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"NVIDIA","latestPrice":106.43,"timestamp":1745524800000,"preClose":102.71,"halted":0,"volume":220815038,"hourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":106.43,"latestTime":"19:59 EDT","volume":7666134,"amount":817727916.843055,"timestamp":1745539199100},"delay":0,"floatShares":23412951680,"shares":24400000000,"eps":2.94,"marketStatus":"Closed","change":3.72,"latestTime":"04-24 16:00:00 EDT","open":103.475,"high":106.54,"low":103.11,"amount":23288907178.88172,"amplitude":0.033395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.94,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":102.71,"dividendRate":0.000376,"preHourTrading":{"tag":"盘前","latestPrice":103.48,"preClose":102.71,"latestTime":"09:29 EDT","volume":3187059,"amount":327484526.53314,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":106.43,"latestTime":"19:59 EDT","volume":7666134,"amount":817727916.843055,"timestamp":1745539199100},"volumeRatio":0.75283,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":false,"expireDate":1746158400000,"strike":"69.0","timestamp":1745519210978,"price":0.03,"volume":23999,"amount":71997,"type":"+"},{"symbol":"NVDA","call":false,"expireDate":1745553600000,"strike":"110.0","timestamp":1745513097198,"price":4.39,"volume":11089,"amount":4868071,"type":"+"}]},"impliedVol":0.5345,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23412951680,"roa":"57.42%","roe":"119.18%","lyrEps":2.96803,"volumeRatio":0.75283,"shares":24400000000,"dividePrice":0.04,"high":106.54,"amplitude":0.033395,"preClose":102.71,"low":103.11,"week52Low":78.223,"pbRate":"32.74","psRate":"19.90","week52High":153.13,"institutionHeld":0.6243,"latestPrice":106.43,"eps":2.94,"divideRate":0.000376,"volume":220815038,"delay":0,"ttmEps":2.94,"open":103.475,"prevYearClose":134.29,"prevWeekClose":101.49,"prevMonthClose":108.38,"prevQuarterClose":108.38,"fiveDayClose":104.49,"twentyDayClose":113.76,"sixtyDayClose":128.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528076046","title":"Nividia CEO: US Tightening of Chip Export Control Has Significant Impact on Nvidia's Business - Chinese State Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2528076046","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528076046?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:02","pubTimestamp":1744873347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3aa75f2fff3a6e554b48e4a30d9f9347","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nP8N3Q70C8:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0107464264.USD","LU0079474960.USD","LU0342679015.USD","LU0708995401.HKD","LU1366192091.USD","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","LU0353189680.USD","NVDU","LU2471134796.USD","LU1778281490.HKD","LU2242649171.HKD","BK4527","SNVD.UK","NVDS.UK","LU0225283273.USD","LU1244550494.USD","LU1988902786.USD","NVD2.UK","NVDA","NVD","LU1066051811.HKD","NVDS","NVIW.SI","LU2065171311.SGD","LU2430703251.USD","NVDX","SG9999015358.SGD","LU1037948897.HKD","2NVD.UK","LU2552382215.SGD","NVDL","LU2413666426.HKD","IE00BQXX3C00.GBP","NVD3.UK","LU1974910355.USD","LU0127658192.USD","LU0323591593.USD","IE00BKVL7J92.USD","LU2083900584.USD","3NVD.UK","NVDD","NVDY","LU2065170008.USD","LU1066053197.SGD","LU2361045086.USD","LU2360032135.SGD","LU0965509101.SGD","LU0345770308.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2528975341","title":"South African Markets - Factors to watch on April 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2528975341","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528975341?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:43","pubTimestamp":1744868606,"startTime":"0","endTime":"0","summary":"South African Markets - Factors to watch on April 17 JOHANNESBURG, April 17 (Reuters) - The following equity and currency market moves may affect South African markets on Thursday.SOUTH AFRICAN MARKET","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU0724617625.USD","NVDD","LU1323610961.USD","BK4549","LU1551013342.USD","NVDA","LU2065169927.USD","LU0689472784.USD","LU0823434740.USD","BK4598","LU1815333072.USD","LU0124676726.USD","NVD2.UK","LU1674673428.USD","NVDU","LU0265550359.USD","LU0354030438.USD","LU0061474705.USD","SG9999002224.SGD","NVDS","LU2552382058.USD","LU2249611893.SGD","LU0642271901.SGD","SNVD.UK","2NVD.UK","LU0354030511.USD","LU2381873111.SGD","LU2286300806.USD","LU0889565833.HKD","LU0820562030.AUD","NVDY","NVIW.SI","LU1791710582.SGD","LU0672654240.SGD","LU1839511570.USD","NVD3.UK","IE00B5949003.HKD","LU1935043023.USD","LU0234570918.USD","LU0345769128.USD","LU2237957902.USD","LU2420271590.USD","3NVD.UK","IE00B775H168.HKD","NVDS.UK","LU1951200564.SGD"],"gpt_icon":1},{"id":"2528755207","title":"U.S. Probes if Nvidia Helped China’s DeepSeek Create Powerful AI Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2528755207","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528755207?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:28","pubTimestamp":1744867731,"startTime":"0","endTime":"0","summary":"The U.S. government is investigating if American semiconductor giant Nvidia ($NVDA) may have helped China’s DeepSeek AI in creating powerful artifi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/u-s-probes-if-nvidia-helped-chinas-deepseek-create-powerful-ai-chips?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/u-s-probes-if-nvidia-helped-chinas-deepseek-create-powerful-ai-chips?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVDA"],"gpt_icon":0},{"id":"1128372834","title":"Option Movers | This Nvidia Put Soars 425% in One Day; GLD Sees 70% Call Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1128372834","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128372834?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:21","pubTimestamp":1744867272,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended modestly higher on Wednesday(Apr. 16) and the S&P 500 notched its second straight all-time closing high as investors scrutinized the minutes from the Federal Reserve's","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","AMD","INTC","PLTR","AMZN","MSTR","TSLA","VIX","AAPL","META"],"gpt_icon":1},{"id":"2528873074","title":"GLOBAL MARKETS-Stocks, dollar drift as US-Japan trade talks in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2528873074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528873074?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:00","pubTimestamp":1744866013,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks, dollar drift as US-Japan trade talks in focusTSMC earnings in focus after warnings from Nvidia, ASMLGold scales record high again on safe haven flowsDollar inches higher but under pressure on trade worriesUpdates to Asia afternoonBy Ankur Banerjee. SINGAPORE, April 17  - Asian equities edged higher on Thursday, while the dollar firmed slightly as traders took stock of trade negotiations between the U.S. and Japan even as uncertainties around tariffs implemented by President Donald Trump kept sentiment fragile. Investors were also digesting comments from Federal Reserve Chair Jerome Powell, who warned of the risk of slowing growth and rising prices due to tariffs, while gold prices scaled record highs again on safe-haven flows.  The spotlight stayed on technology shares after a bruising session on Wednesday in the wake of warnings from bellwethers Nvidia NVDA.O and ASML ASML.AS, and ahead of earnings from Taiwan's TSMC 2330.TW.  Japan's Nikkei .N225 rose 0.7% whil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL1N3QV02S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","NVDS.UK","BK4614","IE0034235303.USD","LU2125909593.SGD","LU0823421416.USD","LU2430703095.HKD","LU0964807845.USD","NVD3.UK","IE00BQXX3F31.USD","NVDU","NVD2.UK","SG9999015978.USD","LU0256863902.USD","LU2168564495.EUR","LU1699723380.USD","LU0006306889.USD","NVIW.SI","LU1435385759.SGD","SG9999015986.USD","NVDD","LU2168564149.EUR","3NVD.UK","LU0048584097.USD","SNVD.UK","LU0889565833.HKD","LU0310800379.SGD","IE00BWXC8680.SGD","LU0345770308.USD","LU0079474960.USD","LU0256863811.USD","LU2264538146.SGD","LU2213496289.HKD","LU2491050154.USD","SG9999000418.SGD","LU0107464264.USD","LU0094547139.USD","NVDA","LU0154236417.USD","2NVD.UK","LU2361044865.SGD","NVDS","NVDY","LU0157215616.USD","LU2491049909.HKD","LU0308772762.SGD","LU0354030438.USD"],"gpt_icon":1},{"id":"2528303027","title":"Nvidia Corp : Rosenblatt Securities Cuts Target Price to $200 From $220","url":"https://stock-news.laohu8.com/highlight/detail?id=2528303027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528303027?lang=en_us&edition=fundamental","pubTime":"2025-04-17 12:48","pubTimestamp":1744865315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV0KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["3NVD.UK","LU2602419157.SGD","LU2357125470.USD","LU1064131342.USD","NVD2.UK","LU0256863902.USD","LU0198837287.USD","LU1699723380.USD","LU1951198990.SGD","LU0719512351.SGD","LU2552382215.SGD","2NVD.UK","LU2461242641.AUD","NVIW.SI","LU2290526834.HKD","SNVD.UK","LU0097036916.USD","BK4592","LU0353189680.USD","LU0985320562.USD","LU0965508806.USD","NVDA","NVDU","LU1935042215.USD","LU0061475181.USD","NVD3.UK","NVDL","NVDD","LU0057025933.USD","LU2106854487.HKD","HK0000306701.USD","LU0106261372.USD","LU0265550946.USD","LU2237438978.USD","LU2244417387.USD","NVDY","LU2242650005.HKD","NVDX","IE00BDRTCR15.USD","NVDS","NVDS.UK","LU1791710400.SGD","NVD","LU0957791311.USD","BK4554","LU1868836591.USD","LU2065170008.USD","LU1720051108.HKD","LU2125909916.SGD","LU1712237335.SGD"],"gpt_icon":0},{"id":"2528730825","title":"Nvidia shares suffer another setback","url":"https://stock-news.laohu8.com/highlight/detail?id=2528730825","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528730825?lang=en_us&edition=fundamental","pubTime":"2025-04-17 12:19","pubTimestamp":1744863554,"startTime":"0","endTime":"0","summary":"It's been a tough year for Nvidia Corporation(NASDAQ: NVDA) shares, with the company suffering several major setbacks in the space of a few months. In February, Nvidia's share price fell nearly 20% wh","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/17/nvidia-shares-suffer-another-setback/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0823434583.USD","FDN","NVDS","IVV.AU","LU0965509283.SGD","LU2417539215.USD","USAW.SI","USJW.SI","BK4612","2NVD.UK","SNVD.UK","FANG.AU","TSYW.SI","LU2191332357.HKD","LU0957791311.USD",".IXIC","LU0265550359.USD","LU2505996509.AUD","SGXZ99366536.SGD","SQQQ","QID","QLD","SG9999015341.SGD","LU0672654240.SGD","LU0265550946.USD","LU0957808578.USD","NVDD","LU1066051811.HKD","NDQ.AU","NVDY","NVD3.UK","LU0127658192.USD","PSQ","SEMI.AU","NVD2.UK","MNQmain","TQQQ","LU2092627202.USD","NVIW.SI","NVDA","LU2461242641.AUD","3NVD.UK","LU2087621335.USD","NQmain","NVDU","NVDS.UK"],"gpt_icon":1},{"id":"2528736323","title":"Why NVIDIA Corporation (NVDA) Declined on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736323","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736323?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:33","pubTimestamp":1744857238,"startTime":"0","endTime":"0","summary":"The stock market fell sharply anew on Wednesday, with all major indices ending in the red, as investor sentiment was dampened by Federal Chairman Jerome Powell’s bearish comments on the US economy, saying that the US’ tariff policies could drive up inflation and “move us further away from our goals.”The tech-heavy Nasdaq dropped the hardest, down 3.07 percent. The S&P 500 declined by 2.24 percent, and the Dow Jones was down by 1.73 percent.Chip giant NVIDIA Corporation  declined by 6.87 percent on Wednesday to close at $104.49 apiece as investors sold off positions after announcements that it would take a $5.5-billion financial beating from the US fresh restrictions on the export of its artificial intelligence chips to China.NVIDIA Corporation  fell by more than 10 percent at intra-day trading before buying positions pushed the company’s stock price to end slightly higher.In a regulatory filing, NVIDIA Corporation  said that it was told by the US government on April 9 to require a lice","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nvidia-corporation-nvda-declined-023358648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","LU0069063385.USD","LU2491049909.HKD","LU2168564149.EUR","SQQQ","NVD2.UK","LU0256863902.USD","QLD","LU2361044865.SGD","LU0320765059.SGD","LU0056508442.USD","2NVD.UK","NVIW.SI","LU0276348264.USD","LU1242518857.USD","LU2063271972.USD","SNVD.UK","MNQmain","USJW.SI","NVDA","LU0094547139.USD","NVDU","NQmain","NVD3.UK","LU2236285917.USD","NVDD","LU0079474960.USD","TQQQ","HK0000306685.HKD","LU0345769128.USD","LU2471134523.USD","IE0034235188.USD","LU0820562030.AUD","IE00BJTD4V19.USD","HK0000320223.HKD","NVDY","LU2125909247.SGD","TSYW.SI","QID","NVDS","NVDS.UK","USAW.SI","PSQ","LU0310800379.SGD","LU1145028129.USD",".IXIC"],"gpt_icon":1},{"id":"2528738379","title":"Market Chatter: Limited Impact Expected For South Korean Chipmakers from New US Nvidia Export Restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528738379?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:20","pubTimestamp":1744856416,"startTime":"0","endTime":"0","summary":"South Korean chipmakers are expected to witness minimal impact from new US restrictions on Nvidia's H20 AI accelerator exports to China, Yonhap News reported Wednesday, citing analysts.While SK Hynix  supplies HBM3E memory for the H20 chips, it has already locked in sales contracts and is now focusing on more advanced 12-layer HBM3E chips for non-Chinese markets. Samsung Electronics  is not involved in H20-related HBM supply, the report said.Nvidia, meanwhile, anticipates a $5.5 billion hit due to the licensing requirement now imposed by US authorities on H20 exports, according to the report.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDA"],"gpt_icon":1},{"id":"2528272016","title":"US Big Tech Swaps \"Safe Haven\" Sheen for Trade War Target: McGeever","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272016","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272016?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:05","pubTimestamp":1744855500,"startTime":"0","endTime":"0","summary":"ORLANDO, Florida, April 16 (Reuters) - Treasuries are not the only 'safe haven' U.S. asset getting the cold shoulder as investors around the world rethink their enthusiasm for all things America. The ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL8N3QU1K0:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","GOOGL","NVDA","META","AMZN","MSFT","AAPL","GOOG"],"gpt_icon":1},{"id":"2528736551","title":"Is NVIDIA Corporation (NVDA) the Best Blue Chip Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736551","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736551?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:58","pubTimestamp":1744855124,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Blue Chip Stocks to Buy According to Billionaires. In this article, we are going to take a look at where NVIDIA Corporation  stands against other best blue chip stocks to buy according to billionaires.Is A Potential Trade War on the Horizon?The US stock market is showing volatility after President Donald Trump’s recent announcement of sweeping 10% tariffs on all US trading partners and higher tariffs on countries with a trade deficit with the US.READ ALSO:10 Best Medical Stocks to Buy According to Billionairesand10 Best Organic Food Stocks to Buy According to Billionaires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-corporation-nvda-best-blue-015844912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","LU0345769128.USD","LU0820562030.AUD","LU0310800379.SGD","NVD3.UK","LU2063271972.USD",".IXIC","MNQmain","NVDS.UK","USAW.SI","LU2168564149.EUR","NVDD","NVDU","NVDS","LU1242518857.USD","NVD2.UK","SNVD.UK","QLD","IE0034235188.USD","NVDA","NVIW.SI","LU0069063385.USD","TSYW.SI","LU0256863902.USD","QID","HK0000320223.HKD","2NVD.UK","LU0094547139.USD","LU0320765059.SGD","LU2125909247.SGD","3NVD.UK","LU0056508442.USD","LU1145028129.USD","NQmain","LU0276348264.USD","TQQQ","LU2361044865.SGD","USJW.SI","NVDY","PSQ","LU0079474960.USD","HK0000306685.HKD","LU2236285917.USD","LU2471134523.USD","IE00BJTD4V19.USD","LU2491049909.HKD"],"gpt_icon":1},{"id":"2527249467","title":"Nvidia Is Now the Biggest U.S.-China Bargaining Chip","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249467?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:05","pubTimestamp":1744851932,"startTime":"0","endTime":"0","summary":"Ban on sales of H20 chips calls into question company’s ability to continually beat Wall Street’s lofty expectations.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","LU0823434583.USD","LU0795875086.SGD","LU0354030438.USD","LU1084165304.USD","NVDU","IE00BK4W5M84.HKD","LU2413666426.HKD","BK4141","LU2543165471.USD","LU0957808578.USD","LU1699723380.USD","LU2413666699.HKD","LU0795875169.SGD","LU2360032135.SGD","2NVD.UK","NVDD","NVD2.UK","BK4516","HK0000320223.HKD","LU1244550221.USD","LU1496350502.SGD","LU0238689110.USD","LU2420271590.USD","LU1261432733.SGD","LU1548497426.USD","NVDS","3NVD.UK","LU0912757837.SGD","LU2237438978.USD","LU1988902786.USD","IE00BQXX3C00.GBP","NVDY","BK4588","SNVD.UK","NVD3.UK","LU2065169927.USD","LU0308772762.SGD","LU0353189680.USD","IE00B1BXHZ80.USD","BK4554","LU0724617625.USD","LU0823434740.USD","NVIW.SI","LU0444971666.USD","LU1923622291.USD","NVDS.UK"],"gpt_icon":1},{"id":"2528785377","title":"Rosenblatt Securities Remains a Buy on Nvidia (NVDA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528785377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528785377?lang=en_us&edition=fundamental","pubTime":"2025-04-17 08:25","pubTimestamp":1744849524,"startTime":"0","endTime":"0","summary":"Rosenblatt Securities analyst Kevin Cassidy maintained a Buy rating on Nvidia (NVDA – Research Report) yesterday and set a price target of $200.00....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-remains-a-buy-on-nvidia-nvda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-remains-a-buy-on-nvidia-nvda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0096364046.USD","BK4551","LU1989764748.USD","3NVD.UK","NVDS.UK","NVD3.UK","LU0061475181.USD","LU0187121727.USD","LU2433249047.HKD","LU0097036916.USD","2NVD.UK","LU2247934214.USD","NVDA","LU0985320562.USD","LU0106261372.USD","LU2505996509.AUD","LU0203201768.USD","NVD2.UK","LU0787776722.HKD","LU1244550577.SGD","LU2264538146.SGD","LU2242649171.HKD","LU2750360997.AUD","LU1674673428.USD","LU1496350502.SGD","HK0000306685.HKD","LU1366192091.USD","NVDY","SG9999014567.USD","NVDS","BK4592","LU2237957902.USD","LU2602419157.SGD","LU2125909759.SGD","NVIW.SI","LU0466842654.USD","LU2552382058.USD","SNVD.UK","IE00B7KXQ091.USD","LU2097344357.USD","BK4554","NVDU","LU1069344957.HKD","NVDD","LU1242518931.SGD","IE00BQXX3C00.GBP","LU2092627202.USD"],"gpt_icon":0},{"id":"1156829908","title":"Post-Bell | U.S. Stocks Tumble; Nvidia, AMD and ASML Sink 7%; Tesla Drops 5%; Hertz Soars 56%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156829908","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156829908?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:21","pubTimestamp":1744845708,"startTime":"0","endTime":"0","summary":"U.S. stocks ended sharply lower on Wednesday as Nvidia warned about steep charges from new U.S. curbs on its chip exports to China and Federal Reserve Chair Jerome Powell said U.S. economic growth app","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","OMC","HTZ","ABT","JBHT","TRV","UAL","NVDA",".SPX",".DJI",".IXIC","ASML","AVGO","AMD","MU"],"gpt_icon":1},{"id":"2528445202","title":"BRIEF-Nvidia Says U.S. Government Instructs American Businesses On What They Can Sell And Where We Follow The Government's Directions To The Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2528445202","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528445202?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:07","pubTimestamp":1744844834,"startTime":"0","endTime":"0","summary":"BRIEF-Nvidia Says U.S. Government Instructs American Businesses On What They Can Sell And Where We Follow The Government's Directions To The LetterApril 16 (Reuters) - NVIDIA Corp NVDA.O:NVIDIA:  U.S.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU2MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ199S13.USD","LU2552382215.SGD","LU2237957811.SGD","NVDD","SG9999001424.SGD","IE00BWXC8680.SGD","LU0096362180.USD","SG9999004303.SGD","LU0203202063.USD","LU0640476718.USD","LU1861220033.SGD","LU2065169927.USD","NVDA","SG9999014575.USD","LU2357305700.SGD","IE0004445239.USD","IE00BMPRXQ63.HKD","LU0124676726.USD","NVD2.UK","BK4533","NVDU","LU2054465674.USD","LU0029864427.USD","LU0251132253.USD","NVDS","IE00BDRTCR15.USD","BK4141","LU2602419157.SGD","2NVD.UK","SNVD.UK","LU0072462426.USD","LU1917777945.USD","NVIW.SI","LU0957808578.USD","NVDY","NVD3.UK","IE00BYXW3230.USD","3NVD.UK","LU2092627202.USD","BK4567","LU0175139822.USD","NVDS.UK","LU2087621335.USD","LU1633808545.USD","BK4548","IE00BJJMRY28.SGD","LU2097344431.USD"],"gpt_icon":1},{"id":"2528920202","title":"Nvidia:  U.S. Government Instructs American Businesses on What They Can Sell and Where We Follow the Government's Directions to the Letter.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528920202","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528920202?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:00","pubTimestamp":1744844438,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU2MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0882574139.USD","LU1633808545.USD","IE0004445239.USD","LU1699723380.USD","LU1720051017.SGD","LU2023250330.USD","IE00B5949003.HKD","LU0345768740.USD","LU2242649171.HKD","NVDL","NVDD","LU2462157665.USD","LU2168564149.EUR","IE00BZ1G4Q59.USD","LU0203202063.USD","NVDS","LU2168563687.JPY","NVDS.UK","SG9999015341.SGD","NVD3.UK","SGXZ51526630.SGD","BK4608","NVDY","IE00BKPKM429.USD","LU0347712357.USD","2NVD.UK","NVDA","NVD2.UK","NVDU","SNVD.UK","BK4605","LU1935042991.SGD","LU1974910355.USD","3NVD.UK","IE00BN29S564.USD","HK0000306685.HKD","LU2108987350.USD","LU2168564065.EUR","LU1244550221.USD","LU2433249047.HKD","NVIW.SI","SG9999015986.USD","NVDX","LU1935043536.SGD","BK4567","LU0203201768.USD","SG9999014542.SGD","NVD","LU2452424414.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2528202131","title":"Nvidia: Singapore Revenue Indicates Billing Address, for Subsidiaries of U.S. Customers; Associated Products Are Shipped to US, Taiwan, Not China","url":"https://stock-news.laohu8.com/highlight/detail?id=2528202131","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528202131?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:00","pubTimestamp":1744844438,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU2MI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051017.SGD","LU0080751232.USD","LU0154236417.USD","NVDA","LU2491050071.SGD","LU0868494617.USD","2NVD.UK","LU1935043023.USD","NVIW.SI","LU2237957811.SGD","LU0048584097.USD","NVDY","LU0494093205.USD","LU2413666699.HKD","IE00BK4W5L77.USD","BK4554","IE0005OL40V9.USD","LU2065169927.USD","LU1868836757.USD","LU0672654240.SGD","NVDD","LU2125909247.SGD","LU2247934214.USD","LU0345770993.USD","IE0004445239.USD","LU1035775433.USD","LU1116320901.HKD","NVD2.UK","3NVD.UK","LU2361044949.HKD","HK0000306701.USD","LU1066051811.HKD","SNVD.UK","BK4598","NVD","NVDU","IE00BKDWB100.SGD","NVDS.UK","LU1496350502.SGD","NVD3.UK","NVDL","NVDX","SG9999014567.USD","LU0265550946.USD","LU0787776722.HKD","NVDS","LU1935042488.USD","LU0347712357.USD","LU2290526834.HKD","LU0965508806.USD"],"gpt_icon":0},{"id":"2528520445","title":"Nvidia Says It Follows Export Laws ‘to the Letter’ a Day After AI Chip Sales to China Stopped - CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2528520445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528520445?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:41","pubTimestamp":1744843304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3aa75f2fff3a6e554b48e4a30d9f9347","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU1TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0069063385.USD","LU0353189763.USD","LU0029864427.USD","NVD","IE00BFSS8Q28.SGD","NVD3.UK","LU0708995401.HKD","LU0256863811.USD","NVDS","NVDY","LU2381873111.SGD","LU1951200564.SGD","NVDX","LU0289961442.SGD","LU0965509010.AUD","NVD2.UK","NVDA","LU0823434583.USD","BK4551","LU1119994496.HKD","LU1366333091.USD","LU0823421416.USD","2NVD.UK","LU2023250330.USD","HK0000306701.USD","NVDL","LU0106261372.USD","IE00B7KXQ091.USD","SNVD.UK","LU2552382132.HKD","LU0708994859.HKD","LU2125909916.SGD","LU1674673428.USD","3NVD.UK","NVIW.SI","IE00BN29S564.USD","LU2750360997.AUD","LU0267386448.USD","BK4503","BK4592","LU1852331112.SGD","NVDD","NVDS.UK","NVDU","LU0861579265.USD","LU2360106780.USD","BK4141","IE00BJTD4V19.USD","LU1951198990.SGD","LU0203202063.USD"],"gpt_icon":0},{"id":"2528155204","title":"‘Stay Calm,’ Says Cowen About Nvidia Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2528155204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528155204?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:26","pubTimestamp":1744842374,"startTime":"0","endTime":"0","summary":"Nvidia (NASDAQ:NVDA) shares slid about 7% on Wednesday after the company warned of a potential $5.5 billion hit in its upcoming earnings report, ti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stay-calm-says-cowen-about-nvidia-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stay-calm-says-cowen-about-nvidia-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","QLD","SQQQ","IE0034235188.USD","LU0788109477.HKD","NVDD","NVDY","BK4529","NVD3.UK","LU1791710400.SGD","IE00BQXX3F31.USD","2NVD.UK","USJW.SI",".IXIC","3NVD.UK","LU1721428933.USD","LU2023250504.SGD","NVDS","LU1066051811.HKD","LU2471134952.CNY","LU0234570918.USD","NVIW.SI","LU1267930730.SGD","NVD2.UK","NVDS.UK","QID","LU0238689110.USD","NVDU","BK4614","LU2063271972.USD","LU1951200564.SGD","NVDA","LU2083900584.USD","TSYW.SI","LU1571399168.USD","TQQQ","COWN","USAW.SI","MNQmain","LU1232071149.USD","SNVD.UK","LU0689472784.USD","IE00BWXC8680.SGD","LU0048584097.USD","LU0786609619.USD","NQmain"],"gpt_icon":0},{"id":"2528477201","title":"Market Today: Nvidia and AMD Hit by Export Licensing, Fed's Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528477201","media":"GuruFocus","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528477201?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:32","pubTimestamp":1744839141,"startTime":"0","endTime":"0","summary":"Market Performance  Stocks faced significant selling pressure, resulting in sharp declines across major indices. The S&P 500 decreased by 2.2%, the Nasdaq Composite fell 3.1%, and the Dow Jones Indust","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2785300/market-today-nvidia-and-amd-hit-by-export-licensing-feds-tariff-concerns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["GFS","3NVD.UK","LU2106854487.HKD","IE00B7SZLL34.SGD","LU0949170426.SGD","NVDS.UK","BK4585","LU1803068979.SGD","LU1861559042.SGD","NVDU","LU2361044865.SGD","LU0390134368.USD","LU2491050071.SGD","NVDA","LU2275660780.HKD","LU0444971666.USD","ORCL","2NVD.UK","MGK","FTNT","SG9999015952.SGD","LU2125909593.SGD","SNVD.UK","LU0011850046.USD","NVD2.UK","LU1429558221.USD","NVD3.UK","IE00BDCRKT87.USD","LU0171293334.USD","IE00BBT3K403.USD","NVDS","LU0433182093.SGD","LU1340139317.AUD","LU1718418525.SGD","LU2125909916.SGD","LU0943347566.SGD","NVDD","NVDY","NVIW.SI","LU1992135399.USD","AMD","BK4576","LU2133065610.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":29,"pageCount":13,"totalSize":578,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.82,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-20","symbol":"NVDA","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.0975,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-04-23","current":33.108068,"percent":0.00326,"low":31.574698,"twenty":54.443793,"median":74.750267,"eighty":95.679805,"high":245.063223,"avg":83.228271,"sd":40.22354,"marketCap":2412916000000},"quantilePoints":[{"date":"2020-04-24","current":63.436945,"twenty":26.783819,"median":40.877905,"eighty":92.757323,"marketCap":177369697953},{"date":"2020-05-01","current":62.213128,"twenty":26.891895,"median":41.026296,"eighty":92.757323,"marketCap":173947904709},{"date":"2020-05-08","current":68.751688,"twenty":26.952243,"median":41.269757,"eighty":92.757323,"marketCap":192229720000},{"date":"2020-05-15","current":74.720435,"twenty":27.237374,"median":41.434779,"eighty":92.757323,"marketCap":208918335371},{"date":"2020-05-22","current":66.916098,"twenty":27.459323,"median":41.77306,"eighty":92.757323,"marketCap":222094529299},{"date":"2020-05-29","current":65.798513,"twenty":27.662175,"median":42.087487,"eighty":92.757323,"marketCap":218385264622},{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-23","current":33.108068,"twenty":54.443793,"median":74.750267,"eighty":95.679805,"marketCap":2412916000000}],"updateTime":1745538595878}}}