US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVIDIA

109.67

-1.7600-1.58%

Post-market: 109.01-0.6599-0.60%19:59 EDT

Volume:229.87M

Turnover:25.33B

Market Cap:2.68T

PE:37.30

High:112.87

Open:111.49

Low:109.07

Close:111.43

Loading ...

Overview Company News Filings

Innodata Unveils Generative AI Test and Evaluation Platform, Built with NVIDIA Technology

ACCESS Newswire

Nvidia Launches New Silicon Photonics Products Supporting AI

MT Newswires Live

ANSYS to Integrate Nvidia Omniverse

THOMSON REUTERS

Ansys to Integrate NVIDIA Omniverse

Volvo Cars Leverages ANSYS and Nvidia Gpus to Accelerate Cfd Simulations by 2.5X for the Ex90 Electric Vehicle

THOMSON REUTERS

Yum! Brands to Accelerate AI Innovation in an Industry-First Collaboration With Nvidia

THOMSON REUTERS

Astera Labs Optimizes Connectivity for Nvidia Blackwell-Based Mgx Platforms at Scale

THOMSON REUTERS

Spire Global Launches Breakthrough AI Weather Models Built on Nvidia Omniverse Blueprint for Earth-2

THOMSON REUTERS

GE Healthcare and Nvidia Reimagine Diagnostic Imaging With Autonomous X-Ray and Ultrasound Solutions

THOMSON REUTERS

Yum! Brands to Accelerate AI Innovation in an Industry-First Collaboration With NVIDIA

Spire Global Launches Breakthrough AI Weather Models Built on NVIDIA Omniverse Blueprint for Earth-2

Volvo Cars Leverages Ansys and NVIDIA GPUs to Accelerate CFD Simulations by 2.5x for the EX90 Electric Vehicle

Astera Labs Optimizes Connectivity for NVIDIA Blackwell-Based MGX Platforms at Scale

Stock market today: Nasdaq leads stocks lower, Nvidia falls over 3% as tech rout resumes ahead of Fed decision

CrowdStrike Collaborates With Nvidia to Advance Agentic AI in Cybersecurity, Pioneer Testing of Nvidia Reasoning Models

THOMSON REUTERS

CrowdStrike Collaborates with NVIDIA to Advance Agentic AI in Cybersecurity, Pioneer Testing of NVIDIA Reasoning Models

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVDA/news?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"NVIDIA","latestPrice":109.67,"timestamp":1743192000000,"preClose":111.43,"halted":0,"volume":229872549,"hourTrading":{"tag":"盘后","latestPrice":109.0101,"preClose":109.67,"latestTime":"19:59 EDT","volume":6670944,"amount":730575624.766519,"timestamp":1743206399975},"delay":0,"floatShares":23412473440,"shares":24400000000,"eps":2.94,"marketStatus":"Market Closed","change":-1.76,"latestTime":"03-28 16:00:00 EDT","open":111.485,"high":112.87,"low":109.0701,"amount":25326481634.40831,"amplitude":0.034101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.94,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":111.43,"dividendRate":0.00031,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.43,"latestTime":"09:29 EDT","volume":7000119,"amount":780618550.28976,"timestamp":1743168599999},"postHourTrading":{"tag":"盘后","latestPrice":109.0101,"preClose":109.67,"latestTime":"19:59 EDT","volume":6670944,"amount":730575624.766519,"timestamp":1743206399975},"volumeRatio":0.9611102590716188,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":true,"expireDate":1743739200000,"strike":"122.0","timestamp":1743173555890,"price":0.2,"volume":16000,"amount":320000,"type":"-"},{"symbol":"NVDA","call":true,"expireDate":1743739200000,"strike":"114.0","timestamp":1743173555890,"price":1.43,"volume":16000,"amount":2288000,"type":"+"}]},"impliedVol":0.49,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23412473440,"roa":"57.42%","roe":"119.18%","lyrEps":2.96803,"volumeRatio":0.9611102590716188,"shares":24400000000,"dividePrice":0.034,"high":112.87,"amplitude":0.034101,"preClose":111.43,"low":109.0701,"week52Low":75.606,"pbRate":"33.73","psRate":"20.51","week52High":153.13,"institutionHeld":0.6243,"latestPrice":109.67,"eps":2.94,"divideRate":0.00031,"volume":229872549,"delay":0,"ttmEps":2.94,"open":111.485,"prevYearClose":134.29,"prevWeekClose":117.7,"prevMonthClose":124.92,"prevQuarterClose":134.29,"fiveDayClose":117.7,"twentyDayClose":124.92,"sixtyDayClose":137.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:16,pageCount:35,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520580930","title":"Innodata Unveils Generative AI Test and Evaluation Platform, Built with NVIDIA Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2520580930","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520580930?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:15","pubTimestamp":1742328900,"startTime":"0","endTime":"0","summary":"Live Demonstrations at NVIDIA GTC 2025 to Showcase Advanced Adversarial Testing & Vulnerability Evaluation. NEW YORK, NY / ACCESS Newswire / March 18, 2025 / INNODATA INC. , a leading data engineering company, today announced the beta launch of its Generative AI Test & Evaluation Platform, designed to enhance the safety, reliability, and performance of enterprise AI models. The platform, powered by NVIDIA advanced inferencing technology, will be showcased at GTC 2025, the premier AI developer conference, taking place March 17-21 in San Jose, California.Built for enterprises seeking robust AI risk mitigation and performance optimization, Innodata's new platform delivers automated adversarial testing, vulnerability detection, and model benchmarking to strengthen generative AI deployments at scale. With its full release planned for Q2 2025, the platform is set to empower companies to secure AI models, mitigate risks, and optimize performance across the entire model lifecycle.Innodata  is ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innodata-unveils-generative-ai-test-201500890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD3.UK","LU1267930730.SGD","2NVD.UK","NVDS","NVDD","IE00BD6J9T35.USD","NVDS.UK","LU1791710400.SGD","LU2360106780.USD","LU0265550359.USD","NVDY","LU0689626769.HKD","3NVD.UK","LU0528227936.USD","LU0238689110.USD","IE00B19Z9505.USD","LU2458330243.SGD","IE0034235295.USD","BK4567","LU1429558221.USD","LU1951198990.SGD","LU0354030511.USD","LU0079474960.USD","LU1069344957.HKD","LU2592432038.USD","LU2249611893.SGD","LU1974910355.USD","LU1244550577.SGD","IE00BQXX3F31.USD","LU2244417387.USD","NVD","IE00BMPRXN33.USD","BK4549","IE00BJTD4N35.SGD","LU0466842654.USD","LU0985320562.USD","NVDA","LU2168563687.JPY","INOD","SG9999014559.SGD","NVD2.UK","NVDU","LU2505996509.AUD","SNVD.UK","LU1699723380.USD","NVIW.SI","LU2471134879.HKD","DDS"],"gpt_icon":1},{"id":"2520931712","title":"Nvidia Launches New Silicon Photonics Products Supporting AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931712","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931712?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:11","pubTimestamp":1742328706,"startTime":"0","endTime":"0","summary":"Nvidia  introduced its new Spectrum-X and Quantum-X silicon photonics product lines on Tuesday, saying that these will drive growth \"on a massive scale\" for next-generation factories using artificial intelligence.The new switches also were developed to combine electronic circuits and optical communications at scale while reducing energy consumption and operational costs, the company said.Nvidia has partnered with several other companies, including Coherent , Corning , Lumentum Holdings , and Taiwan Semiconductor Manufacturing , along with Japanese logistics company Senko Group and Taiwanese iPhone assembler Foxconn, to expand production and enhance supply chain capabilities,The new Quantum-X photonics InfiniBand switches are expected to be available later this year while the Spectrum-X photonics ethernet switches are scheduled to debut in 2026, Nvidia said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDU","LU0823414478.USD","LU0511384066.AUD","IE00B19Z8W00.USD","NVD2.UK","NVDY","LU0323591593.USD","LU2125154778.USD","NVD3.UK","LU1778281490.HKD","LU1267930813.SGD","LU1951198990.SGD","LU1803068979.SGD","HK0000306685.HKD","LU1623119135.USD","SG9999001424.SGD","NVD","LU1037948897.HKD","LU0240877869.USD","NVIW.SI","NVDS","NVDS.UK","2NVD.UK","LU2471134952.CNY","COHR","LU1989772923.USD","SG9999014559.SGD","LU0823421333.USD","LU1084165304.USD","LU0096364046.USD","03145","LU2065171402.SGD","GLW","SG9999015978.USD","IE00BK4W5L77.USD","NVDD","LITE","LU1951200564.SGD","NVDA","LU0882574139.USD","LU0541502299.USD","SNVD.UK","SG9999014567.USD","LU2133065610.SGD","LU2028103732.USD","3NVD.UK","LU2506951792.HKD"],"gpt_icon":1},{"id":"2520931407","title":"ANSYS to Integrate Nvidia Omniverse","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931407","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931407?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:10","pubTimestamp":1742328604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA1PTNTR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550577.SGD","NVDY","LU1935043536.SGD","2NVD.UK","LU1868837300.USD","LU0868494708.USD","NVIW.SI","LU2092627202.USD","NVDS","NVDX","LU0640476718.USD","LU2286300806.USD","NVDL","LU2247934214.USD","LU0175139822.USD","LU0965509283.SGD","LU2413666699.HKD","IE00BJTD4N35.SGD","LU1116320901.HKD","IE0034235188.USD","LU0985320562.USD","HK0000320223.HKD","LU1066051225.USD","IE00BKVL7J92.USD","BK4534","IE0005OL40V9.USD","NVD3.UK","NVDS.UK","IE00B4JS1V06.HKD","IE00BWXC8680.SGD","IE00BDCRKT87.USD","NVDU","SNVD.UK","BK4554","NVD","3NVD.UK","ANSS","BK4592","LU0238689110.USD","LU2237957902.USD","LU2471134523.USD","IE00B19Z8W00.USD","NVDA","NVDD","IE00BKPKM429.USD","LU1974910355.USD","LU2471134879.HKD","NVD2.UK","LU0215105999.USD","LU0048584097.USD"],"gpt_icon":0},{"id":"2520293271","title":"Ansys to Integrate NVIDIA Omniverse","url":"https://stock-news.laohu8.com/highlight/detail?id=2520293271","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520293271?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:10","pubTimestamp":1742328600,"startTime":"0","endTime":"0","summary":"Select NVIDIA Omniverse-powered features will be available for Ansys high-fidelity CFD and autonomous vehicle solutions in Q3 2025, with additional applications to follow. Integrating NVIDIA Omniverse into Ansys software will enable users to visualize simulation data in photorealistic digital environments, providing more intuitive engineering insights for applications in automotive, aerospace, electronics, healthcare, energy, and more. The first Ansys solutions to newly incorporate NVIDIA Omniverse APIs and Omniverse Kit App Streaming will be Ansys Fluent fluid simulation software and Ansys AVxcelerate Sensors autonomous vehicle sensors. \"The integration of Omniverse technologies within Fluent allows us to visualize complex physics simulations that give us and our customers intuitive insight into how our equipment operates in stunning detail,\" said Dr. Andrew Hobbs, director of advanced technologies at Astec Industries. \"Simulating environments inside our equipment where physical obser","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ansys-integrate-nvidia-omniverse-201000538.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ansys-integrate-nvidia-omniverse-201000538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2417539215.USD","3NVD.UK","LU0965509010.AUD","LU2244417387.USD","NVDA","IE00B19Z8W00.USD","LU2298064838.USD","NVDS","LU0868494617.USD","LU1242518857.USD","2NVD.UK","LU2430703095.HKD","LU2092937148.SGD","NVD2.UK","LU1429558221.USD","NVDU","SNVD.UK","BK4533","NVDS.UK","LU1571399168.USD","LU0353189680.USD","LU2286300806.USD","LU2097344431.USD","LU1316542783.SGD","IE00BQXX3C00.GBP","BK4548","BK4605","LU2491050154.USD","IE00BQXX3F31.USD","LU0267386448.USD","LU0788109477.HKD","LU1935042991.SGD","BK4587","IE00B3M56506.USD","LU0889565833.HKD","LU1551013342.USD","ANSS","LU2458330243.SGD","NVD3.UK","LU0642271901.SGD","NVDD","LU0348723411.USD","IE00B1BXHZ80.USD","BK4527","LU0979878070.USD","NVIW.SI","NVD","NVDY"],"gpt_icon":1},{"id":"2520931971","title":"Volvo Cars Leverages ANSYS and Nvidia Gpus to Accelerate Cfd Simulations by 2.5X for the Ex90 Electric Vehicle","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931971","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931971?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328305,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA5HMPNK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BKDWB100.SGD","LU1861219969.SGD","NVD2.UK","LU2461242641.AUD","LU1571399168.USD","LU2294711713.HKD","NVDU","LU0289739343.SGD","NVDL","NVD3.UK","LU2083900584.USD","LU1951198990.SGD","LU0786609619.USD","NVIW.SI","LU2244417387.USD","IE00BK4W5M84.HKD","SGXZ99366536.SGD","ANSS","IE00BZ1G4Q59.USD","LU0882574139.USD","NVD","IE00BJJMRY28.SGD","LU1035775433.USD","LU0390134368.USD","LU2168563687.JPY","LU1861127337.USD","BK4592","2NVD.UK","NVDY","LU1429558221.USD","NVDX","LU0053666078.USD","BK4598","LU1989764748.USD","LU1366192091.USD","NVDS.UK","LU0942090050.USD","NVDA","LU1974910355.USD","NVDS","HK0000306685.HKD","IE0004445015.USD","LU0077335932.USD","LU1623119135.USD","LU2125154778.USD","3NVD.UK","LU2023250504.SGD","SNVD.UK","NVDD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2520905931","title":"Yum! Brands to Accelerate AI Innovation in an Industry-First Collaboration With Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2520905931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520905931?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA3GPPZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550221.USD","LU1861127337.USD","LU0289739343.SGD","NVDD","NVDA","SNVD.UK","LU1989764748.USD","LU2756315664.SGD","NVD3.UK","LU2023250504.SGD","NVDL","IE00BZ1G4Q59.USD","LU2083900584.USD","NVDS","LU1571399168.USD","YUM","LU0942090050.USD","IE00BKDWB100.SGD","BK4598","LU1974910355.USD","LU2461242641.AUD","LU0053666078.USD","NVIW.SI","HK0000306685.HKD","NVD2.UK","IE00BK4W5M84.HKD","IE00BJJMRY28.SGD","2NVD.UK","NVDS.UK","SGXZ99366536.SGD","LU1623119135.USD","LU0077335932.USD","LU1035775433.USD","LU2168563687.JPY","NVD","LU1951198990.SGD","LU2125154778.USD","LU1429558221.USD","LU2294711713.HKD","LU1366192091.USD","LU0786609619.USD","NVDY","NVDX","NVDU","BK4592","3NVD.UK","LU0882574139.USD","LU2244417387.USD","LU1244550577.SGD","IE0004445015.USD"],"gpt_icon":0},{"id":"2520931924","title":"Astera Labs Optimizes Connectivity for Nvidia Blackwell-Based Mgx Platforms at Scale","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931924?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA1ZRRFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDL","NVDU","NVDX","LU1861127337.USD","LU0942090050.USD","IE00BKDWB100.SGD","IE00BZ1G4Q59.USD","NVD2.UK","NVDY","LU0786609619.USD","IE00BK4W5M84.HKD","LU2125154778.USD","NVD3.UK","LU1244550577.SGD","IE0004445015.USD","LU1951198990.SGD","LU2083900584.USD","LU0077335932.USD","HK0000306685.HKD","ALAB","LU1623119135.USD","LU2168563687.JPY","NVD","LU1989764748.USD","NVIW.SI","LU1244550221.USD","LU1974910355.USD","BK4598","NVDS","LU0053666078.USD","NVDS.UK","2NVD.UK","IE00BJJMRY28.SGD","LU0289739343.SGD","LU2244417387.USD","LU2294711713.HKD","LU2461242641.AUD","NVDD","BK4592","LU2756315664.SGD","SGXZ99366536.SGD","NVDA","LU0882574139.USD","LU1571399168.USD","LU1366192091.USD","LU2023250504.SGD","SNVD.UK","LU1035775433.USD","LU1429558221.USD","3NVD.UK"],"gpt_icon":0},{"id":"2520315149","title":"Spire Global Launches Breakthrough AI Weather Models Built on Nvidia Omniverse Blueprint for Earth-2","url":"https://stock-news.laohu8.com/highlight/detail?id=2520315149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520315149?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA74G6PZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVIW.SI","NVDY","LU0786609619.USD","NVDU","IE0004445015.USD","LU1951198990.SGD","LU1861127337.USD","NVDA","IE00BKDWB100.SGD","NVDL","IE00BJJMRY28.SGD","NVDS","3NVD.UK","LU2461242641.AUD","LU1244550577.SGD","SNVD.UK","SPIR","SGXZ99366536.SGD","IE00BZ1G4Q59.USD","LU2083900584.USD","BK4598","LU0942090050.USD","LU0289739343.SGD","LU0882574139.USD","LU1366192091.USD","LU1571399168.USD","LU2294711713.HKD","BK4123","LU2244417387.USD","NVD2.UK","NVDS.UK","NVDX","LU0077335932.USD","LU0053666078.USD","HK0000306685.HKD","LU1035775433.USD","LU1244550221.USD","NVD","LU1974910355.USD","LU1989764748.USD","NVDD","2NVD.UK","LU1429558221.USD","BK4592","LU1623119135.USD","LU2023250504.SGD","IE00BK4W5M84.HKD","NVD3.UK","LU2168563687.JPY","LU2125154778.USD"],"gpt_icon":0},{"id":"2520517931","title":"GE Healthcare and Nvidia Reimagine Diagnostic Imaging With Autonomous X-Ray and Ultrasound Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2520517931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520517931?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA70YQCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1974910355.USD","NVDA","2NVD.UK","BK4598","LU2083900584.USD","SNVD.UK","LU2244417387.USD","LU2023250504.SGD","NVD2.UK","IE00BKDWB100.SGD","LU0053666078.USD","LU1244550577.SGD","IE00BJJMRY28.SGD","IE0004445015.USD","IE00BZ1G4Q59.USD","NVD3.UK","IE00BK4W5M84.HKD","HK0000306685.HKD","NVIW.SI","BK4592","LU2294711713.HKD","SGXZ99366536.SGD","NVDU","NVD","LU1623119135.USD","NVDL","GEHC","LU1035775433.USD","LU1244550221.USD","LU0077335932.USD","LU0786609619.USD","LU2168563687.JPY","LU0289739343.SGD","LU2125154778.USD","NVDS.UK","NVDS","LU1989764748.USD","LU1571399168.USD","LU1366192091.USD","LU1951198990.SGD","LU0882574139.USD","LU2756315664.SGD","NVDY","3NVD.UK","LU2461242641.AUD","LU1429558221.USD","NVDD","LU1861127337.USD","NVDX","LU0942090050.USD"],"gpt_icon":0},{"id":"2520995849","title":"Yum! Brands to Accelerate AI Innovation in an Industry-First Collaboration With NVIDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2520995849","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520995849?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328300,"startTime":"0","endTime":"0","summary":"Brands , the parent company of KFC, Taco Bell, Pizza Hut, and Habit Burger & Grill, announced today that it is partnering with NVIDIA to accelerate the development of innovative AI technologies for Yum!Brands, the world’s largest restaurant company with over 61,000 locations, is NVIDIA’s first AI restaurant partner. This collaboration brings the two powerhouses together to integrate AI into the restaurant and retail industry at an unprecedented scale.\"At Yum, we have a bold vision to deliver leading-edge, AI-powered technology capabilities to our customers and team members globally,\" said Joe Park, Chief Digital & Technology Officer, Yum!\"We are thrilled to partner with a pioneering company like NVIDIA to help us accelerate this ambition. This partnership will enable us to harness the rich consumer and operational data sets on our Byte by Yum!and NVIDIA are planning to transform the future of dining by unlocking scalable AI applications quickly, reliably and affordably. The technology ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-brands-accelerate-ai-innovation-200500464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382058.USD","IE00BZ199S13.USD","IE0004445015.USD","LU0345770993.USD","LU0823421416.USD","LU1267930573.SGD","LU2403377893.USD","LU2361044949.HKD","NVDD","LU2413666699.HKD","LU2360106780.USD","NVDA","SNVD.UK","AAQC","NVD3.UK","LU2452424414.USD","NVDS","LU0106261372.USD","LU1803068979.SGD","YUM","LU0417517546.SGD","LU2237438978.USD","LU0348723411.USD","LU1852331112.SGD","LU1914381329.SGD","LU1923623000.USD","LU2077746001.SGD","NVIW.SI","LU1718418525.SGD","IE00B775H168.HKD","LU0511384066.AUD","LU0979878070.USD","NVD2.UK","SGXZ99366536.SGD","NVDS.UK","NVD","IE0034235303.USD","NVDY","LU2361044865.SGD","BK4534","NVDU","LU0868494617.USD","LU1988902786.USD","3NVD.UK","LU2242649171.HKD","LU2244417387.USD","LU0251132253.USD","2NVD.UK"],"gpt_icon":1},{"id":"2520495845","title":"Spire Global Launches Breakthrough AI Weather Models Built on NVIDIA Omniverse Blueprint for Earth-2","url":"https://stock-news.laohu8.com/highlight/detail?id=2520495845","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520495845?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328300,"startTime":"0","endTime":"0","summary":"Enriched with proprietary satellite data, Spire’s AI-driven models deliver medium-range and sub-seasonal forecasts out to 45 days. Accelerated by NVIDIA GPUs, Spire’s AI models run 1,000 times faster than traditional physics-based models, enabling large ensemble forecasts that capture the full range of possible weather outcomes. VIENNA, Va., March 18, 2025----Spire Global, Inc.  , a global provider of space-based data, analytics and space services, today announced the launch of two advanced AI weather models: AI-WX and AI-S2S. Developed on NVIDIA Omniverse Blueprint for Earth-2, these models leverage Spire’s proprietary satellite data to deliver both medium-range and sub-seasonal forecasts, offering unparalleled forecasting capabilities to industries such as energy, utilities and commodities.\"By harnessing the computational power of NVIDIA GPUs paired with the unique space-based data from our satellite network, we have developed AI-driven models that transform how industries manage wea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spire-global-launches-breakthrough-ai-200500322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708994859.HKD","3NVD.UK","LU2505996681.GBP","LU2552382058.USD","2NVD.UK","BK4123","LU2552382132.HKD","NVDS","LU1718418525.SGD","BK4532","LU2552382215.SGD","LU0316494557.USD","NVD2.UK","SPIR","IE0005OL40V9.USD","SG9999014567.USD","LU2191332357.HKD","LU2237438978.USD","NVIW.SI","LU0708995401.HKD","LU0029864427.USD","IE00BJTD4N35.SGD","LU2236285917.USD","NVDY","LU0154236417.USD","LU2505996509.AUD","LU0320765059.SGD","NVD","SR","LU0289739343.SGD","LU0820561818.USD","LU1674673691.USD","NVDU","NVDD","LU2092627202.USD","SNVD.UK","LU1145028129.USD","LU2456880835.USD","NVD3.UK","SG9999014559.SGD","IE00B7KXQ091.USD","NVDA","SG9999015358.SGD","LU0061475181.USD","LU2286300806.USD","LU2077746001.SGD","LU1674673428.USD","NVDS.UK"],"gpt_icon":1},{"id":"2520327529","title":"Volvo Cars Leverages Ansys and NVIDIA GPUs to Accelerate CFD Simulations by 2.5x for the EX90 Electric Vehicle","url":"https://stock-news.laohu8.com/highlight/detail?id=2520327529","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520327529?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328300,"startTime":"0","endTime":"0","summary":"Ansys solutions on NVIDIA hardware enable more optimization studies, critical to increasing EV range. Ansys Fluent fluid simulation software delivers high-fidelity computational fluid dynamics  models that are critical for designing next-generation, energy-efficient vehicles. Leveraging just eight NVIDIA Blackwell GPUs, Ansys accelerated solver speed by 2.5X when compared to the same simulation run on 2,016 CPU cores and cost-equivalent hardware. Volvo Cars relies on advanced computing and CFD to drive innovation and improve electric battery performance. Robust simulations are critical for reducing aerodynamic drag — a significant factor on EV range. However, high-fidelity CFD simulations can be time consuming, compute-intensive, costly, and allow little opportunity for optimization.This accelerated process has the potential to further help Volvo Cars meet critical emissions, range, and efficiency standards, such as Worldwide Ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/volvo-cars-leverages-ansys-nvidia-200500589.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volvo-cars-leverages-ansys-nvidia-200500589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDU","ANSS","LU1935042991.SGD","LU2417539215.USD","LU2458330243.SGD","LU0788109477.HKD","BK4533","IE00B3M56506.USD","LU2092937148.SGD","LU2491050154.USD","NVD2.UK","IE00B1BXHZ80.USD","LU2430703095.HKD","SNVD.UK","LU2298064838.USD","LU2286300806.USD","NVDA","NVD","NVDD","LU0642271901.SGD","BK4605","LU1571399168.USD","NVDY","LU2244417387.USD","IE00B19Z8W00.USD","LU1429558221.USD","LU0965509010.AUD","NVIW.SI","3NVD.UK","AAQC","IE00BQXX3F31.USD","LU0348723411.USD","LU1316542783.SGD","LU1551013342.USD","BK4527","BK4548","LU0267386448.USD","BK4587","LU0353189680.USD","NVDS.UK","LU0889565833.HKD","LU0979878070.USD","IE00BQXX3C00.GBP","LU0868494617.USD","LU2097344431.USD","NVD3.UK","NVDS","2NVD.UK"],"gpt_icon":1},{"id":"2520093412","title":"Astera Labs Optimizes Connectivity for NVIDIA Blackwell-Based MGX Platforms at Scale","url":"https://stock-news.laohu8.com/highlight/detail?id=2520093412","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520093412?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328300,"startTime":"0","endTime":"0","summary":"Seamless Scorpio Smart Fabric Switch integration with NVIDIA MGX platform delivers PCIe 6-ready modular designs for rapid deployment across a range of AI servers. Mike Hendricks, Associate VP, Solutions and Ecosystem, Astera Labs, said, “As AI infrastructure rapidly evolves, the need for flexible server platforms that can be deployed at unprecedented pace and scale has never been greater. Our Scorpio P-Series Fabric Switch is purpose-built for AI servers and seamlessly integrates with the NVIDIA Blackwell-based MGX platform, enabling modular PCIe 6.x-ready designs that accelerate time-to-market and deliver unparalleled performance for next-generation AI systems.”Patrick Moorhead, Founder, Chief Executive Officer, and Chief Analyst, Moor Insights & Strategy, said, “The NVIDIA Blackwell architecture and MGX platform will power most next-generation data centers being deployed in the near-future, designed to deliver ground-breaking performance, flexibility, and scalability. To fully harnes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astera-labs-optimizes-connectivity-nvidia-200500479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051225.USD","IE00BYXW3230.USD","BK4612","LU1035775433.USD","LU0079474960.USD","SG9999015986.USD","NVDA","LU1989772923.USD","LU1571399168.USD","NVDS","ALAB","LU2125909247.SGD","NVD","NVD2.UK","HK0000306685.HKD","LU0069063385.USD","SNVD.UK","NVDD","LU1868836914.USD","LU2023250504.SGD","LU0128525929.USD","LU0198837287.USD","LU0788109477.HKD","LU1718418525.SGD","LU2265009873.SGD","NVIW.SI","LU1064131342.USD","LU1244550494.USD","NVDY","LU2097344431.USD","NVDU","2NVD.UK","LU2552382058.USD","NVDS.UK","LU2125154778.USD","IE00BMPRXQ63.HKD","MGX","LU0965509101.SGD","LU2264538146.SGD","NVD3.UK","IE00B7KXQ091.USD","LU1242518931.SGD","IE00B1XK9C88.USD","LU0077335932.USD","3NVD.UK","LU2602419157.SGD","LU0256863902.USD","SG9999000418.SGD"],"gpt_icon":1},{"id":"2520934417","title":"Stock market today: Nasdaq leads stocks lower, Nvidia falls over 3% as tech rout resumes ahead of Fed decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2520934417","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520934417?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:03","pubTimestamp":1742328224,"startTime":"0","endTime":"0","summary":"US stocks pulled back on Tuesday, led by a nearly 2% decline in the Nasdaq, following two days of gains as investors concerned about an economic slowdown looked to the Federal Reserve's policy meeting for insights.The tech-heavy Nasdaq Composite  plummeted about 1.7% as Nvidia  shares fell roughly 3% as its annual GTC event failed to impress investors. Other \"Magnificent Seven\" names also dragged down the tech-heavy index. Notably, those stocks are having their worst quarter in more than two years.The kickoff of Nvidia's biggest conference of the year — the annual GTC event — was in the spotlight earlier in the trading day, with CEO Jensen Huang telling a sold-out crowd that AI is at an \"inflection point.\". During his keynote, Huang revealed General Motors  is partnering with Nvidia to build its own self-driving cars. Shares of GM closed down around 1% following the news, with some analysts pointing to the high cost of Nvidia chips relative to competitors.As Yahoo Finance's Dan Howley ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live/stock-market-today-nasdaq-leads-stocks-lower-nvidia-falls-over-3-as-tech-rout-resumes-ahead-of-fed-decision-200344705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","NVIW.SI","LU0069063385.USD","TQQQ","NDAQ","USAW.SI","QID","US30Y.BOND","IE00BZ1G4Q59.USD","LU1244550221.USD","LU2106854487.HKD","NVDS.UK","QLD","US6M.BOND","USJW.SI","NVD","LU1221951129.SGD","NVD3.UK",".IXIC","US12M.BOND","3NVD.UK","US3Y.BOND","NVDU","2NVD.UK","MNQmain","US7Y.BOND","LU2237957902.USD","NVDA","LU1861127337.USD","IE00BDCRKT87.USD","NVDS","IE00BJJMRY28.SGD","NQmain","PSQ","US2Y.BOND","NVD2.UK","GM","NVDY","SNVD.UK","US5Y.BOND","NVDD","BK4504","TSYW.SI","SQQQ"],"gpt_icon":1},{"id":"2520931339","title":"CrowdStrike Collaborates With Nvidia to Advance Agentic AI in Cybersecurity, Pioneer Testing of Nvidia Reasoning Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931339","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931339?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:02","pubTimestamp":1742328120,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bb30986c24ff457d79e7dac6b93939b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA1NSDYZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1992135472.HKD","BK4550","NVDY","2NVD.UK","LU1868836591.USD","NVIW.SI","LU2505996509.AUD","NVDS","NVDX","LU0345770308.USD","LU2286300806.USD","NVDL","SG9999015986.USD","IE00B5949003.HKD","LU0320765059.SGD","LU0823421416.USD","LU2247934214.USD","SGXZ23171101.USD","LU1261432733.SGD","LU1989764664.SGD","LU2290526834.HKD","LU0198837287.USD","IE00BJTD4N35.SGD","LU2191332357.HKD","LU2433249047.HKD","IE0005OL40V9.USD","NVD3.UK","NVDS.UK","LU0079474960.USD","LU0109392836.USD","LU2097344431.USD","LU1242518857.USD","LU1280957306.USD","LU1435385759.SGD","NVDU","CRWD","SNVD.UK","IE00BKDWB100.SGD","LU2360032135.SGD","LU2360106780.USD","NVD","3NVD.UK","NVDD","LU2471134523.USD","NVDA","LU0345769631.USD","SG9999014559.SGD","NVD2.UK","LU2168564149.EUR","LU1623119135.USD"],"gpt_icon":0},{"id":"2520932747","title":"CrowdStrike Collaborates with NVIDIA to Advance Agentic AI in Cybersecurity, Pioneer Testing of NVIDIA Reasoning Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2520932747","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520932747?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:02","pubTimestamp":1742328120,"startTime":"0","endTime":"0","summary":"Powered by NVIDIA NIM microservices—with reasoning models in testing—CrowdStrike's Charlotte AI delivers 2x faster detection triage with 50% less compute, maximizing SOC efficiency. According to the 2025 CrowdStrike Global Threat Report, adversaries can now break out from initial access in as little as 51 seconds. Traditional security tools can’t keep up, overwhelming analysts with a flood of alerts and leaving organizations vulnerable. By continuing to test and innovate with full-stack NVIDIA AI accelerated computing, CrowdStrike customers will continue to gain the automation, intelligence and scale needed to outpace modern threats. This strategic collaboration also explores NVIDIA Llama Nemotron reasoning models to enhance detection accuracy, equipping security teams to stop attacks with even greater speed and precision.AI-Driven Security Automation: CrowdStrike and NVIDIA are leading the charge in autonomous SOC operatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9bb30986c24ff457d79e7dac6b93939b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-collaborates-nvidia-advance-agentic-200200826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985320562.USD","LU1267930573.SGD","LU2413666699.HKD","LU2106854487.HKD","LU1935042488.USD","IE00BJLML261.HKD","LU0310800379.SGD","LU2054465674.USD","NVDS.UK","LU2290526834.HKD","LU2237438978.USD","LU0345770993.USD","NVDD","NVDA","LU0708995401.HKD","LU0965509283.SGD","LU2756315318.SGD","3NVD.UK","LU0198837287.USD","CRWD","LU1429558221.USD","2NVD.UK","LU0316494557.USD","NVIW.SI","LU0642271901.SGD","LU2242650005.HKD","LU2420271590.USD","NVDY","LU1839511570.USD","NVD3.UK","BK4588","BK4579","HK0000320264.USD","IE00BFSS7M15.SGD","IE00BDCRKT87.USD","LU0786609619.USD","NVDU","SNVD.UK","LU1814569148.SGD","IE00BZ9MQY76.HKD","LU1804176565.USD","NVD2.UK","IE0034235188.USD","NVD","IE0004091025.USD","NVDS","LU2168564495.EUR","HK0000306685.HKD"],"gpt_icon":1}],"pageSize":16,"totalPage":49,"pageCount":35,"totalSize":775}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-20","symbol":"NVDA","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.0975,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5469,"hold":0.0781,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5469,"analysts":64,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-03-27","current":38.086498,"percent":0.00652,"low":35.816575,"twenty":55.27798,"median":74.750267,"eighty":95.679805,"high":245.063223,"avg":83.575382,"sd":39.910558,"marketCap":2775744000000},"quantilePoints":[{"date":"2020-04-03","current":53.430385,"twenty":26.51877,"median":40.441753,"eighty":92.757323,"marketCap":149391356842},{"date":"2020-04-09","current":57.601245,"twenty":26.596832,"median":40.517675,"eighty":92.718,"marketCap":161053082209},{"date":"2020-04-17","current":64.034973,"twenty":26.631131,"median":40.683498,"eighty":92.757323,"marketCap":179041783576},{"date":"2020-04-24","current":63.436945,"twenty":26.783819,"median":40.877905,"eighty":92.757323,"marketCap":177369697953},{"date":"2020-05-01","current":62.213128,"twenty":26.891895,"median":41.026296,"eighty":92.757323,"marketCap":173947904709},{"date":"2020-05-08","current":68.751688,"twenty":26.952243,"median":41.269757,"eighty":92.757323,"marketCap":192229720000},{"date":"2020-05-15","current":74.720435,"twenty":27.237374,"median":41.434779,"eighty":92.757323,"marketCap":208918335371},{"date":"2020-05-22","current":66.916098,"twenty":27.459323,"median":41.77306,"eighty":92.757323,"marketCap":222094529299},{"date":"2020-05-29","current":65.798513,"twenty":27.662175,"median":42.087487,"eighty":92.757323,"marketCap":218385264622},{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-27","current":38.086498,"twenty":55.27798,"median":74.750267,"eighty":95.679805,"marketCap":2775744000000}],"updateTime":1743210511146}}}