US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVIDIA

102.71

+3.823.86%

Pre-market: 101.00-1.7100-1.66%04:33 EDT

Volume:247.53M

Turnover:25.62B

Market Cap:2.51T

PE:34.94

High:104.80

Open:104.52

Low:102.02

Close:98.89

Loading ...

Overview Company News Filings

Dow, Nasdaq Fall For Third Straight Day as Markets Log Weekly Losses

BUZZ-US stocks weekly: Tech wreck

Nvidia, AMD Face Billions in Revenue Risk as J.P. Morgan Cuts EPS Outlook

Nvidia, Palantir Slide After U.S. Bars Chinese AI Firm DeepSeek from Accessing American Tech

Nvidia has lost $250 billion worth of market cap in almost an instant

NVDA vs. AMD: Which Semiconductor Stock is the Smarter AI Play in 2025?

Nvidia Is Maintained at Buy by UBS

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-17

JPMorgan Sees Major Earnings Blow to Nvidia, AMD From U.S. Export Limits

Argus Cuts Price Target on NVIDIA to $150 From $175

MT Newswires Live

Sector Update: Tech Stocks Decline Thursday Afternoon

MT Newswires Live

Dow Down 262 Points On Losses In UnitedHealth, NVIDIA Corp. Stocks

Analysts Warn that Chip Export Rules Will Hurt More than Just Nvidia Stock (NVDA)

Nvidia price target lowered to $150 from $175 at Argus

NVIDIA (NasdaqGS:NVDA) Accelerates AI Innovations In SMEs And Smart Cities

Simply Wall St.

Nvidia stock falls again, market cap losses top $250 billion after Trump administration's new export controls

BUZZ-Nvidia, AMD fall as UBS cuts price targets on tighter export restrictions

It’s a Good Time to Buy GOOG and MSFT, Veteran Investor Says

Nvidia's CEO went to China and promised to 'unswervingly serve the Chinese market'

Trump Trade: Nvidia sees Q1 charges of $5.5B due to H20 restrictions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVDA/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"NVIDIA","latestPrice":102.71,"timestamp":1745438400000,"preClose":98.89,"halted":0,"volume":247525971,"hourTrading":{"tag":"盘前","latestPrice":101,"preClose":102.71,"latestTime":"04:33 EDT","volume":184144,"amount":18614986.21776,"timestamp":1745483627177},"delay":0,"floatShares":23412951680,"shares":24400000000,"eps":2.94,"marketStatus":"Pre-Mkt","change":3.82,"latestTime":"04-24 04:33:50 EDT","open":104.52,"high":104.8,"low":102.02,"amount":25616398382.03754,"amplitude":0.028112,"askPrice":101.05,"askSize":16,"bidPrice":100.95,"bidSize":220,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.94,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":102.71,"dividendRate":0.000331,"preHourTrading":{"tag":"盘前","latestPrice":101,"preClose":102.71,"latestTime":"04:33 EDT","volume":184144,"amount":18614986.21776,"timestamp":1745483627177},"postHourTrading":{"tag":"盘后","latestPrice":102.4999,"preClose":102.515,"latestTime":"19:59 EDT","volume":7940200,"amount":815059916.453061,"timestamp":1745452799849},"volumeRatio":0.8547125273008657,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":false,"expireDate":1745553600000,"strike":"105.0","timestamp":1745417930612,"price":3,"volume":9699,"amount":2909700,"type":"+"},{"symbol":"NVDA","call":false,"expireDate":1813204800000,"strike":"80.0","timestamp":1745426222559,"price":12.61,"volume":8200,"amount":10340200,"type":"-"}]},"impliedVol":0.5682,"impliedVolPercentile":0.6024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23412951680,"roa":"57.42%","roe":"119.18%","lyrEps":2.96803,"volumeRatio":0.8547125273008657,"shares":24400000000,"dividePrice":0.034,"high":104.8,"amplitude":0.028112,"preClose":98.89,"low":102.02,"week52Low":78.223,"pbRate":"31.59","psRate":"19.20","week52High":153.13,"institutionHeld":0.6243,"latestPrice":102.71,"committee":0.788618,"eps":2.94,"divideRate":0.000331,"volume":247525971,"delay":0,"ttmEps":2.94,"open":104.52,"prevYearClose":134.29,"prevWeekClose":101.49,"prevMonthClose":108.38,"prevQuarterClose":108.38,"fiveDayClose":112.2,"twentyDayClose":120.69,"sixtyDayClose":118.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528771945","title":"Dow, Nasdaq Fall For Third Straight Day as Markets Log Weekly Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771945","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771945?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:03","pubTimestamp":1744923782,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mostly lower on Thursday, while logging declines in the holiday-shortened trading week.The Dow Jones Industrial Average fell 1.3% to 39,142.2, while the Nasdaq Composite eased 0.1% to 16,286.5. The two indexes finished lower for the third day in a row.The S&P 500 edged up 0.1% to 5,282.7 on Thursday. All sectors were in the green, except technology, health and communications services.US stock markets will be closed April 18 in observance of Good Friday. For the week through Thursday, the Dow dropped 2.7%, the Nasdaq was 2.6% off and the S&P 500 lost 1.5%.In company news, UnitedHealth Group  shares plunged 22%, the worst performer on the S&P 500 and the Dow, as the health insurance giant slashed its full-year earnings outlook after its first-quarter results fell short of market estimates.\"We may find ourselves in the challenging scenario in which our dual-mandate goals are in tension,\" Powell said at the time, referring to the Fed's goals of gaining ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-nasdaq-fall-third-straight-210302814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","SNVD.UK","US12M.BOND","SPY","USAW.SI","USJW.SI","OEX","VOO","NQmain","US6M.BOND","FIS","NVDU",".IXIC","TQQQ","ESmain","OEF","SPXU","2NVD.UK","NVDY","QLD","US7Y.BOND","SH","US30Y.BOND","NVIW.SI","SQQQ","US5Y.BOND","SSO",".SPX","NVDS.UK","NVDA","QID","US10Y.BOND","GPN","MNQmain","NVD2.UK","NDAQ","PSQ","NVDS","US2Y.BOND","US3Y.BOND","IVV","NVDD","UNH","COMP","LLY"],"gpt_icon":1},{"id":"2528776371","title":"BUZZ-US stocks weekly: Tech wreck","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776371","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776371?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:44","pubTimestamp":1744922643,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Tech wreck** S&P 500 .SPX loses 1.5% as trade wars and Fed chair Powell's economic growth warning weigh .N** Dow .DJI sheds 2.7%, Nasdaq Composite .IXIC gives up 2.6%** SPX sees death cross, but may not be as ominous as it sounds, analysts say. Can the benchmark index build back better?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QU0SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","LU1023059063.AUD","LU1623119135.USD","AMAT","LU0162691827.USD","UNH","LU1435385759.SGD","3NVD.UK","NVD3.UK","2NVD.UK","LU0251142724.SGD","LU0868494617.USD","NVDS.UK","NVIW.SI","LU1261432733.SGD","LU1989773731.SGD","MACW.SI","INTC","IE00BLSP4452.SGD","IE00BFXG1179.USD","GPN","NVDA","SNVD.UK","BK4518","BK4552","LU2750360997.AUD","BK4106","NVDY","NVD2.UK","FIS","SG9999015978.USD","HPE","BK4529","LU0994945656.USD","LU0061474960.USD","LU2097344357.USD","LU2236285917.USD","NVDU","LU1674673428.USD","IE00BFSS8Q28.SGD","NVDD","BK4207","LU1064131342.USD"],"gpt_icon":1},{"id":"2528737027","title":"Nvidia, AMD Face Billions in Revenue Risk as J.P. Morgan Cuts EPS Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2528737027","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528737027?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:17","pubTimestamp":1744921049,"startTime":"0","endTime":"0","summary":"J.P. Morgan is warning that newly imposed U.S. export restrictions on AI chips could reduce 2025 earnings per share  by 8% to 10% for both Nvidia  and Advanced Micro Devices . The analysis follows the U.S. government's move to require special licenses for exporting Nvidia's H20 and AMD's MI308 chips to China.Nvidia has already flagged a $5.5 billion inventory charge tied to halted shipments, while AMD expects an $800 million hit. J.P. Morgan's analysts, led by Harlan Sur, estimate thatassuming gross margins between 65% and 67%Nvidia's $5.5 billion charge implies a $15 billion to $16 billion revenue impact, or roughly 8% to 10% of its $180 billion in projected datacenter revenue.For AMD, the projected earnings impact is similarly steep. J.P. Morgan assumes a 45% to 55% margin on AMD's anticipated $800 million inventory charge, translating to $1.5 billion to $1.8 billion in revenue risk out of an anticipated $8 billion GPU segment and anticipated $16 billion in total datacenter sales.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"1b839a9f349e9ff69fcd80b45875d74a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-amd-face-billions-revenue-201729636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMD","GFS","NVDA"],"gpt_icon":1},{"id":"2528778833","title":"Nvidia, Palantir Slide After U.S. Bars Chinese AI Firm DeepSeek from Accessing American Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778833","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778833?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:25","pubTimestamp":1744917929,"startTime":"0","endTime":"0","summary":"U.S. tech stocks took a hit after the Trump administration barred DeepSeeka fast?growing Chinese AI startupfrom accessing American technology, raising fresh concerns about just how much domestic chipmakers are exposed to the escalating U.S.China tech standoff. Nvidia , AMD  and Palantir  were among the hardest hit as investors tried to gauge what this latest move means for the future of high?GuruFocus has detected 3 Warning Signs with NVDA.Nvidia was already grappling with tighter export rules, but the DeepSeek ban adds an entirely new layer of risk: reports suggest Nvidia may have sold as many as 60,000 advanced H20 chips to DeepSeek, potentially exposing it to up to $5.5 billion in at?Even the Nasdaq Composite felt the shock, dropping more than 3% on the sessionan emphatic reminder that geopolitics can move markets just as powerfully as earnings. Looking ahead, many investors may pivot toward tech names with less China exposure or more robust domestic manufacturing footprints, viewin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-palantir-slide-u-blacklists-182737875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","AFG"],"gpt_icon":1},{"id":"2528885773","title":"Nvidia has lost $250 billion worth of market cap in almost an instant","url":"https://stock-news.laohu8.com/highlight/detail?id=2528885773","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528885773?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:10","pubTimestamp":1744917000,"startTime":"0","endTime":"0","summary":"Nvidia  stock continues to fall after the company reported that it would take a $5.5 billion hit due to export controls implemented by the Trump administration. After Thursday’s stock drop, Nvidia has lost more than $250 billion in market cap value since Tuesday.The chipmaker’s stock fell by as much as 4% on Thursday after plunging 7% the day before. Nvidia remains the third-largest U.S. company by market cap.On Tuesday night, the company announced the $5.5 billion charge after the U.S. government moved to block exports of its H20 AI chips to China, citing national security risks tied to their potential use. The chips were developed to comply with Biden-era restrictions and had become a key product for Nvidia in China.On Thursday, Stifel  analysts said they maintain confidence in Nvidia’s long-term growth, even amid these Trump-imposed restrictions. While short-term volatility is a possibility, the analysts said the company’s overall growth trajectory is strong and reliable.According t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-lost-250-billion-worth-191000257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SF","NVDU","SGXZ23171101.USD","LU2506951792.HKD","IE00BHPRN162.USD","LU2357125470.USD","IE0034235295.USD","NVD3.UK","SNVD.UK","LU2456880835.USD","LU1435385759.SGD","NYT","3NVD.UK","NVIW.SI","NVDA","LU2097344357.USD","LU2592432038.USD","LU1917777945.USD","NVDD","LU0466842654.USD","LU2092937148.SGD","JEF","03165","NVD2.UK","LU0256863902.USD","NVDS","LU2433249047.HKD","SGXZ51526630.SGD","LU1974910355.USD","NVDS.UK","LU0289960550.SGD","LU0109392836.USD","LU0689472784.USD","LU1951200564.SGD","NVDY","LU1145028129.USD","LU2065169927.USD","LU0308772762.SGD","2NVD.UK","LU0345769631.USD","LU0472753341.HKD","SGXZ99366536.SGD","LU0511384066.AUD","LU0964807845.USD","LU0823421333.USD","LU2552382132.HKD"],"gpt_icon":1},{"id":"2528779475","title":"NVDA vs. AMD: Which Semiconductor Stock is the Smarter AI Play in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779475","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779475?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:00","pubTimestamp":1744916400,"startTime":"0","endTime":"0","summary":"NVIDIA Corporation NVDA and Advanced Micro Devices, Inc. AMD are at the center of the artificial intelligence  hardware boom. Both companies make the graphics processing units  and AI accelerators that train large language models, power cloud servers and drive modern computing.However, as U.S. tariffs and new export restrictions weigh on tech sentiment, both stocks are down sharply this year. Year to date, NVDA and AMD stocks have plunged 22.2% and 27%, respectively.So, the question arises: Which chipmaker — NVDA or AMD — looks like the better AI play for investors amid the challenging macroeconomic backdrop?However, the recent restrictions imposed by the Trump administration on exporting H20 chips to China are likely to hurt NVIDIA’s overall financial growth in the near term. This has created a potential stumbling block. The company recently warned that export restrictions on China-customized H20 chips could cost it $5.5 billion in charges in the first quarter of fiscal 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvda-vs-amd-semiconductor-stock-190000762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957808578.USD","LU2458330243.SGD","LU0094547139.USD","IE0004445015.USD","GB00BDT5M118.USD","IE00BK4W5L77.USD","LU2247934214.USD","LU1674673428.USD","LU1880398471.USD","LU2506951792.HKD","LU1861215975.USD","IE00BZ199S13.USD","GFS","IE00BN29S564.USD","LU0289960550.SGD","NVDS.UK","LU2125909247.SGD","NVD2.UK","NVIW.SI","LU0234572021.USD","LU1261432733.SGD","AMD","NVDS","LU1923622291.USD","HK0000320223.HKD","LU0124676726.USD","LU1804176565.USD","IE00B19Z9505.USD","LU2326559502.SGD","BK4548","NVDD","SG9999015952.SGD","LU1623119135.USD","LU0823421416.USD","BK4533","LU0048584097.USD","NVD3.UK","3NVD.UK","LU2242649171.HKD","2NVD.UK","NVDA","NVDU","NVDY","SNVD.UK","LU2463028550.USD","IE00B1XK9C88.USD","LU2092937148.SGD"],"gpt_icon":1},{"id":"2528955727","title":"Nvidia Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528955727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528955727?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:48","pubTimestamp":1744915680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVDA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 14:48 ET (18:48 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":0},{"id":"2528500727","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-17","url":"https://stock-news.laohu8.com/highlight/detail?id=2528500727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528500727?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:45","pubTimestamp":1744915518,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-17Nasdaq 100 .NDXTop PerformersPercent ChangeDiamondback Energy Inc FANG.OQ+6.3%Old Dominion Freight Line Inc ODFL.OQ+4.3%Applovin Corp APP.OQ+4.0%Trade Desk Inc TTD.OQ+3.7%Costco Wholesale Corp COST.OQ+3.3%Bottom PerformersPercent ChangeWorkday Inc WDAY.OQ-2.4%NVIDIA Corp NVDA.OQ-2.2%Axon Enterprise Inc AXON.OQ-1.6%Amgen Inc AMGN.OQ-1.5%Broadcom Inc AVGO.OQ-1.4%The Nasdaq 100 .NDX gained 113.68 points, or 0.62%, to 18,371.32 and recorded no new highs and no new lows. 77 stocks rose and 24 fell as advancing issues outnumbered decliners by a about a 3.2-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV212:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST","LU0738911758.USD","NVD3.UK","LU2417539215.USD","LU0345769631.USD","NVD2.UK","APP","LU1066051225.USD","LU0787776722.HKD","WDAY","ODFL","IE00BLSP4452.SGD","LU2242652126.USD","LU1791710582.SGD","2NVD.UK","LU0265550359.USD","LU0511384066.AUD","NVDA","NVDS.UK","NVDY","AXON","NVDD","LU0949170772.SGD","IE00BQXX3C00.GBP","LU2244417387.USD","LU1035775433.USD","LU1732799900.SGD","FANG","SNVD.UK","LU0943347566.SGD","IE00BQXX3F31.USD","BK4232","AMGN","LU0082616367.USD","AVGO","NVDS","3NVD.UK","LU2360106780.USD","LU1046421795.USD","NVDU","LU1791710400.SGD","LU0444973449.USD","LU0882574139.USD","TTD","LU2247934214.USD","IE0009356076.USD","NVIW.SI"],"gpt_icon":1},{"id":"2528727253","title":"JPMorgan Sees Major Earnings Blow to Nvidia, AMD From U.S. Export Limits","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727253","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727253?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:40","pubTimestamp":1744915227,"startTime":"0","endTime":"0","summary":"New U.S. export restrictions are likely to shave 8% to 10% off Nvidia  and Advanced Micro Devices'  2025 earnings per share, according to a Thursday investor note from JPMorgan .The banks' analysts said both chipmakers were recently notified by U.S. authorities that shipping their H20 and MI308 chips to China would require new licenses. Nvidia has warned it expects a $5.5 billion charge due to the halt in shipments, while AMD estimated an $800 million hit.GuruFocus has detected 3 Warning Signs with NVDA.JPMorgan analysts, led by Harlan Sur, said they expect Nvidia's $5.5 billion inventory charge, at a 65% to 67% gross margin, could translate into a $15 billion to $16 billion revenue impact, or roughly 8% to 10% of its anticipated total $180 billion in data center GPU sales this year.For AMD, the same charge at a 45% to 55% margin would imply a $1.5 billion to $1.8 billion impact, based on an estimated $16 billion in data center revenue. That equates to about 10% of that segment.JPMorga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorgan-sees-major-earnings-blow-184027526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMD","GFS","NVDA"],"gpt_icon":1},{"id":"2528193724","title":"Argus Cuts Price Target on NVIDIA to $150 From $175","url":"https://stock-news.laohu8.com/highlight/detail?id=2528193724","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528193724?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:08","pubTimestamp":1744913325,"startTime":"0","endTime":"0","summary":"NVIDIA (NVDA) has an average rating of buy and mean price target of $165.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDA"],"gpt_icon":0},{"id":"2528072458","title":"Sector Update: Tech Stocks Decline Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2528072458","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528072458?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:58","pubTimestamp":1744912713,"startTime":"0","endTime":"0","summary":"Tech stocks were lower Thursday afternoon, with the Technology Select Sector SPDR Fund  decreasing 0.4% and the SPDR S&P Semiconductor ETF  down 0.9%.The Philadelphia Semiconductor index shed 0.7%.In corporate news, Alphabet's  Google violated Section 2 of the Sherman Antitrust Act \"by willfully acquiring and maintaining monopoly power in the open-web display publisher ad server market and the open-web display ad exchange market,\" US District Judge Leonie Brinkema said Thursday. Alphabet shares were falling 0.9%.Nvidia  Chief Executive Jensen Huang visited Beijing on Thursday to meet with company clients and government officials, according to media reports. Separately, Intel  has warned its Chinese customers that some of its high-end AI chips will soon need US export licenses, the Financial Times reported Wednesday. Nvidia shares were shedding 3% and Intel was down 1.3%.Hewlett Packard Enterprise's  board is expected to meet in the coming days to discuss replacing Chief Executive Anton","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"441dfbb23a2ed8d98e48d83065151530","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4598","XLK","NVD3.UK","LU1127390331.HKD","LU0444971666.USD","NVDS.UK","NVDD","NVDU","IE00BMPRXR70.SGD","NVDS","NVD2.UK","SNVD.UK","LU2271345857.HKD","SG9999018857.SGD","LU1267930573.SGD","NVDA","LU0942090050.USD","LU0985320562.USD","NVIW.SI","BK4534","LU0068578508.USD","LU0080751232.USD","XSD","2NVD.UK","LU2491050071.SGD","GOOGL","LU0823414478.USD","LU2237443465.HKD","3NVD.UK","LU0130518102.USD","LU0648000940.SGD","GOOG","LU0426417589.USD","LU0476273544.USD","LU1670627923.USD","LU2098885051.SGD","SG9999014914.USD","HPE","IE0034235295.USD","NVDY","LU1934455194.USD","USJW.SI","SG9999014542.SGD","BK4533","LU2236285917.USD","LU2125909916.SGD"],"gpt_icon":1},{"id":"2528272105","title":"Dow Down 262 Points On Losses In UnitedHealth, NVIDIA Corp. Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272105?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:55","pubTimestamp":1744912500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Dragged down by negative returns for shares of UnitedHealth and NVIDIA Corp., the Dow Jones Industrial Average is trading down Thursday afternoon.The Dow  was most recently trading 262 points, or 0.7%, lower, as shares of UnitedHealth  and NVIDIA Corp.  have contributed to the index's intraday decline.UnitedHealth's shares have dropped $134.12  while those of NVIDIA Corp. are down $2.80, or 2.7%, combining for an approximately 842-point drag on the Dow.Also contributing significantly to the decline are Amgen , Amazon.com Inc. , and Salesforce .A $1 move in any one of the 30 components of the index equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289941410.SGD","3NVD.UK","AMGN","NVDS.UK","SDOW","USAW.SI","LU0029864427.USD","LU1732800096.USD","LU2242646821.SGD","NVDU","DXD","UDOW","DDM","IE0004445239.USD","IE00B894F039.SGD","LU2077746001.SGD","IE00BQXX3D17.EUR","NVDA","IE00BZ1G4Q59.USD","HK0000306685.HKD","SG9999015358.SGD",".DJI","DJX","BK4532","2NVD.UK","IE0034235303.USD","CRM","SG9999004303.SGD","SNVD.UK","LU0314104364.USD","NVD2.UK","NVD3.UK","DOG","NVDS","IE00B1XK9C88.USD","UNH","BK4535","LU2468319806.SGD","NVDD","LU0354030438.USD","NVDY","NVIW.SI","LU0889566641.SGD","LU0256863902.USD","IE00BQXX3C00.GBP","PCOM"],"gpt_icon":1},{"id":"2528240657","title":"Analysts Warn that Chip Export Rules Will Hurt More than Just Nvidia Stock (NVDA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528240657","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528240657?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:46","pubTimestamp":1744911991,"startTime":"0","endTime":"0","summary":"Tech stocks continued to fall on Thursday as analysts warned that tighter export rules on China could have a wider impact on the sector. Chipmaker ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/analysts-warn-that-chip-export-rules-will-hurt-more-than-just-nvidia-stock-nvda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/analysts-warn-that-chip-export-rules-will-hurt-more-than-just-nvidia-stock-nvda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989764664.SGD","NVDS.UK","LU2092937148.SGD","NVDA","IE00BQXX3D17.EUR","NVDU","BK4543","LU1496350502.SGD","SNVD.UK","LU2506951792.HKD","LU0345769128.USD","LU1244550577.SGD","IE00BDCRKT87.USD","LU1923623000.USD","LU0072462426.USD","LU1244550221.USD","NVIW.SI","3NVD.UK","LU2265009873.SGD","LU2077746001.SGD","LU1868836591.USD","NVD3.UK","NVDS","LU0689626769.HKD","LU0345770993.USD","LU2491050154.USD","LU2168564495.EUR","BK4527","NVD2.UK","LU1983260115.SGD","NVDD","LU2471134952.CNY","LU2361044865.SGD","LU0289961442.SGD","LU1791710400.SGD","LU0861579265.USD","IE00BJTD4N35.SGD","LU0353189763.USD","LU0889565833.HKD","LU1551013425.SGD","LU0724617625.USD","IE0004091025.USD","2NVD.UK","LU2456880835.USD","SG9999002224.SGD","NVDY","LU2461242641.AUD"],"gpt_icon":0},{"id":"2528721592","title":"Nvidia price target lowered to $150 from $175 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721592","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721592?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:36","pubTimestamp":1744911361,"startTime":"0","endTime":"0","summary":"Argus lowered the firm’s price target on Nvidia (NVDA) to $150 from $175 and keeps a Buy rating on the shares. Published first on TheFly – the ulti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvidia-price-target-lowered-to-150-from-175-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvidia-price-target-lowered-to-150-from-175-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVDA"],"gpt_icon":0},{"id":"2528721670","title":"NVIDIA (NasdaqGS:NVDA) Accelerates AI Innovations In SMEs And Smart Cities","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721670","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721670?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:19","pubTimestamp":1744910393,"startTime":"0","endTime":"0","summary":"Recent developments at NVIDIA include Pri0r1ty Ai Ltd. joining the NVIDIA Connect Program, which offers access to AI acceleration tools, and Peachtree Corners integrating NVIDIA technologies for smart city enhancements. Despite these positive strides in AI, NVIDIA's stock saw an 8.61% decline last week, coinciding with broader market volatility and concerns over chip export restrictions to China. The Nasdaq Composite, within the same week, saw modest gains as NVIDIA and other tech stocks faced pressures from U.S.-China trade tensions, exemplifying how external factors can weigh on company-specific positive news.We've identified 2 weaknesses with NVIDIA  and understanding the impact should be part of your investment process.NasdaqGS:NVDA Earnings Per Share Growth as at Apr 2025. Trump has pledged to \"unleash\" American oil and gas and these 20 US stocks have developments that are poised to benefit.This article by Simply Wall St is general in nature. We provide commentary based on histori","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-nasdaqgs-nvda-accelerates-ai-171953524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","NVDA","NVDU","LU1116320901.HKD","SGXZ81514606.USD","SNVD.UK","LU1674673691.USD","LU1868836757.USD","IE00BHPRN162.USD","LU2592432038.USD","LU0265550946.USD","LU2471134879.HKD","LU0029864427.USD","LU0354030438.USD","NVIW.SI","3NVD.UK","LU1084165304.USD","LU2403377893.USD","IE0005OL40V9.USD","LU2430703251.USD","NVDS","NVD3.UK","LU0345770308.USD","SG9999015945.SGD","LU0276348264.USD","SG9999015341.SGD","LU1815336760.USD","LU2433249047.HKD","IE00BZ1G4Q59.USD","LU0107464264.USD","LU0823414478.USD","LU1917777945.USD","NVD2.UK","BK4598","BK4534","NVDD","LU0823434583.USD","LU2108987350.USD","LU2065169927.USD","LU0353189680.USD","LU1242518857.USD","LU2092627202.USD","IE00B1XK9C88.USD","IE00B4JS1V06.HKD","IE00B1BXHZ80.USD","2NVD.UK","NVDY"],"gpt_icon":1},{"id":"2528772891","title":"Nvidia stock falls again, market cap losses top $250 billion after Trump administration's new export controls","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772891","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772891?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:04","pubTimestamp":1744905862,"startTime":"0","endTime":"0","summary":"Nvidia  stock fell as much as 4% Thursday, extending the AI chipmaker’s nearly 7% decline the prior day after disclosing that the US government had effectively banned exports of its chips for China.Nvidia said in a regulatory filing late Tuesday night that it would take a $5.5 billion hit in the first quarter due to the ban on sales of its H20 chips made specifically for the Chinese market to comply with ever-tightening US trade rules.The stock’s drop Thursday put Nvidia’s market cap at just under $2.5 trillion, meaning the company has shed more than $250 billion since the tighter trade rules were disclosed.JPMorgan analyst Harlan Sur said in a note late Wednesday afternoon that he estimates the change would reduce Nvidia’s full-year data center revenue and earnings per share by 8%-10%. In other words, Nvidia would see $15 billion to $16 billion in lost revenue. Jefferies analyst Blayne Curtis predicted a more modest $10 billion hit to revenue.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-stock-falls-again-market-cap-losses-top-250-billion-after-trump-administrations-new-export-controls-160422521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Nvidia stock falls again, market cap losses top $250 billion after Trump administration's new export controls","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836757.USD","03145","NVDU","LU0868494708.USD","LU0234572021.USD","TSM","IE00BVYPNP33.GBP","LU2360032135.SGD","IE00BYXW3230.USD","IE00BZ9MQY76.HKD","LU1116320737.USD","LU2168564065.EUR","LU2054465674.USD","NVD3.UK","SNVD.UK","BK4608","LU1633808545.USD","LU1778281490.HKD","IE00BN8TJ469.HKD","LU0823421416.USD","3NVD.UK","SG9999011175.SGD","LU0417517546.SGD","NVIW.SI","LU1914381329.SGD","NVDA","LU1934455194.USD","LU0488056044.USD","LU0965509010.AUD","IE00BZ1G4Q59.USD","INTC","LU1674673428.USD","NVD2.UK","NVDS","LU2125154935.USD","NVDS.UK","BK4551","NVDY","LU0289739343.SGD","2NVD.UK","LU2242650005.HKD","IE00BVYPNQ40.USD","IE00BQXX3F31.USD","AMD","MU","NVDD"],"gpt_icon":1},{"id":"2528740302","title":"BUZZ-Nvidia, AMD fall as UBS cuts price targets on tighter export restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528740302","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528740302?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:44","pubTimestamp":1744904651,"startTime":"0","endTime":"0","summary":"BUZZ-Nvidia, AMD fall as UBS cuts price targets on tighter export restrictions** Nvidia NVDA.O and Advanced Micro Devices' AMD.O shares fall** Brokerage UBS cuts PTs on chipmakers' shares due to tighter U.S. controls on exports of advanced AI chips to China** NVDA down 3.4% to $100.99, AMD falls 0.7% to $87.75 ** Brokerage cuts Nvidia's PT to $180 from $185, AMD's PT cut to $155 from $175** $5.5 billion in charges flagged by NVDA due to U.S. export restrictions imply a revenue impact of ~$9 billion, with $700 million of this coming in Q1 and remaining ~$8 billion spread across Q2 and Q3 - UBS** AMD's revenue impact seen as ~$1 billion based on $800 million in charges - UBS** Brokerage sees softer overall demand environment for AMD in the back half of the year given tariff headwinds** YTD, Nvidia shares down 24.8%, AMD down 27.4%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD.AU","NVDA"],"gpt_icon":1},{"id":"2528674088","title":"It’s a Good Time to Buy GOOG and MSFT, Veteran Investor Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528674088","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528674088?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:29","pubTimestamp":1744903760,"startTime":"0","endTime":"0","summary":"Investors should buy Alphabet  and Microsoft , David Harden, the President of Summit Global Investments, told Yahoo Finance recently.On the other hand, Harden does not recommend buying NVDA stock yet. However, he is bullish on AI in general.Alphabet generated $25 billion of free cash flow last quarter, and it's growing by double-digit percentage levels year-over-year while its profit margins are \"great,\" Harden said. Additionally, its valuation has become reasonable, and its reliance on the U.S. for a large percentage of its revenue is positive as tariffs become a major factor in the economy, the investor contended.Comparing MSFT to NVDA, Harden stated that MSFT \"is safer than Nvidia, more ingrained in our society, and its revenues are more consistent.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/good-time-buy-goog-msft-152920376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","LU2458330169.SGD","LU2471134879.HKD","LU1988902786.USD","LU0029864427.USD","NVDS","USJW.SI","LU2041044095.USD","3NVD.UK","IE00BD6J9T35.USD","LU0640476718.USD","LU0081259029.USD","LU0882574139.USD","LU1670711040.USD","LU2404859667.USD","LU0234572021.USD","LU1718418525.SGD","NVD2.UK","NVDD","NVD3.UK","LU2106854487.HKD","LU2133065610.SGD","NVDU","MSFT","BK4549","NVIW.SI","NVDS.UK","GOOGL","2NVD.UK","IE00BJLML261.HKD","NVDY","SNVD.UK","IE00BYQQ9H92.USD","LU2083900584.USD","SG9999015978.USD","LU0787776722.HKD","LU1670627923.USD","BK4529","LU0494093205.USD","GOOG","LU1119994496.HKD","BK4550","LU0784385840.USD","LU1066051498.USD","LU0545562505.USD","LU0127658192.USD","LU1935042991.SGD"],"gpt_icon":1},{"id":"2528286397","title":"Nvidia's CEO went to China and promised to 'unswervingly serve the Chinese market'","url":"https://stock-news.laohu8.com/highlight/detail?id=2528286397","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528286397?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:12","pubTimestamp":1744902737,"startTime":"0","endTime":"0","summary":"Nvidia  CEO Jensen Huang made a high-profile trip to Beijing this week following a sudden U.S. government move to block exports of the company’s H20 AI chips to China, The New York Times  reported.The H20 — a chip Nvidia specifically designed to comply with earlier export restrictions — had become central to the company’s China strategy. But the policy reversal triggered a projected $5.5 billion revenue hit and a nearly 7% drop in Nvidia’s stock price as of Wednesday. Shares are down nearly 3% on Thursday.While in Beijing, Huang met with Chinese trade officials from the China Council for the Promotion of International Trade. According to Chinese state media, he emphasized Nvidia’s commitment to the market, saying the company would “spare no effort” to build compliant products and “unswervingly serve the Chinese market.”For the latest news, Facebook, Twitter and Instagram.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidias-ceo-went-china-promised-151217066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BDCRKT87.USD","LU1035775433.USD","LU2065170008.USD","NVDU","NVDD","BK4548","NYT","LU0124676726.USD","LU2211815571.USD","NVD2.UK","LU0965509101.SGD","LU2463028550.USD","LU1066051498.USD","LU1989764664.SGD","LU2125909593.SGD","LU2361044949.HKD","NVDY","SGXZ99366536.SGD","SG9999004303.SGD","LU2420271590.USD","HK0000320223.HKD","HK0000320264.USD","LU2458330243.SGD","SNVD.UK","LU2237438978.USD","NVD3.UK","LU2065171311.SGD","NVDS","NVDA","2NVD.UK","IE00BJJMRX11.SGD","3NVD.UK","LU1917777945.USD","LU1868837300.USD","NVIW.SI","LU1642822529.SGD","LU2106854487.HKD","IE00BMPRXN33.USD","NVDS.UK","LU0109391861.USD","LU0353189680.USD","LU0170899867.USD","IE0004091025.USD","LU2168563687.JPY","BK4567","LU0957808578.USD","BK4581"],"gpt_icon":1},{"id":"2528742284","title":"Trump Trade: Nvidia sees Q1 charges of $5.5B due to H20 restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742284","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742284?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:10","pubTimestamp":1744902643,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.DELISTING: Officials in President Donald Trump’s administration and the president’s supporters are “leaning further into the prospect of delisting the nearly 300 Chinese companies that trade on U.S. exchanges,” according to a recap from Politico. On April 10, Fox Business Network’s Charles Gasparino previously reported, citing sources, that the Trump administration was proceeding toward a possible delisting of Chinese public company shares on U.S. exchanges. Chinese companie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/trump-trade-nvidia-sees-q1-151043492.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-nvidia-sees-q1-151043492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["NVDS","IPI","NTES","CMP","MOS","3NVD.UK","LU2463028550.USD","MP","NVD3.UK","2NVD.UK","TSLA","NVDS.UK","NVIW.SI","EVS.SI","BABA","CF","TSYW.SI","LU2360107168.USD","BK4514","LU0310800379.SGD","IE0034224299.USD","NVDA","IE00BJJMRY28.SGD","SNVD.UK","HBBD.SI","BIDU","HTCD.SI","BK4511","K3MD.SI","NVDY","NVD2.UK","GFS","BK4516","AMD","JD","K3SD.SI","LU0605514214.HKD","PDD","ADM","BG","NVDU","YUMC","NIO","NVDD","LU1720050803.USD","NIO.SI","ANDE"],"gpt_icon":1}],"pageSize":20,"totalPage":30,"pageCount":9,"totalSize":595,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.82,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-20","symbol":"NVDA","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.0975,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-04-22","current":32.44517,"percent":0.00163,"low":31.574698,"twenty":54.450005,"median":74.750267,"eighty":95.679805,"high":245.063223,"avg":83.252355,"sd":40.202372,"marketCap":2364604000000},"quantilePoints":[{"date":"2020-04-24","current":63.436945,"twenty":26.783819,"median":40.877905,"eighty":92.757323,"marketCap":177369697953},{"date":"2020-05-01","current":62.213128,"twenty":26.891895,"median":41.026296,"eighty":92.757323,"marketCap":173947904709},{"date":"2020-05-08","current":68.751688,"twenty":26.952243,"median":41.269757,"eighty":92.757323,"marketCap":192229720000},{"date":"2020-05-15","current":74.720435,"twenty":27.237374,"median":41.434779,"eighty":92.757323,"marketCap":208918335371},{"date":"2020-05-22","current":66.916098,"twenty":27.459323,"median":41.77306,"eighty":92.757323,"marketCap":222094529299},{"date":"2020-05-29","current":65.798513,"twenty":27.662175,"median":42.087487,"eighty":92.757323,"marketCap":218385264622},{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-22","current":32.44517,"twenty":54.450005,"median":74.750267,"eighty":95.679805,"marketCap":2364604000000}],"updateTime":1745462614855}}}