US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Navitas Semiconductor Corp

1.96

-0.0500-2.49%

Post-market: 1.960.00000.00%16:52 EDT

Volume:2.12M

Turnover:4.17M

Market Cap:373.44M

PE:-4.23

High:2.03

Open:2.00

Low:1.93

Close:2.01

Loading ...

Overview Company News Filings

Craig-Hallum Sticks to Their Buy Rating for Navitas Semiconductor (NVTS)

BRIEF-Singh Ranbir Reports 13.4% Stake In Navitas Semiconductor As Of Feb 20 - SEC Filing

Singh Ranbir-on Feb 20, Began Engaging With Board Members Regarding His Views on Enhancing Leadership, Corporate Governance at Navitas Semiconductor

THOMSON REUTERS

Singh Ranbir Reports 13.4% Stake in Navitas Semiconductor as of Feb 20 - SEC Filing

THOMSON REUTERS

Analyst Forecasts Just Became More Bearish On Navitas Semiconductor Corporation (NASDAQ:NVTS)

Simply Wall St.

Navitas Semiconductor Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Navitas Semiconductor Down Over 20%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk

Navitas Semiconductor Fall 13.6% After Lower Than Expected Q4 Revenue

THOMSON REUTERS

Navitas Semiconductor Price Target Maintained With a $4.00/Share by Needham

Navitas Semiconductor Down 22.5% Premarket After Lower Than Expected Q4 Revenue

THOMSON REUTERS

Stock Track | Navitas Semiconductor Plunges 13.49% Pre-Market as Q4 Revenue Miss and Distributor Disengagement Weigh on Outlook

Navitas Semiconductor Corp (NVTS) Q4 2024 Earnings Call Highlights: Record GaN Growth Amid ...

Stock Track | Navitas Semiconductor Plunges 15.92% as Q4 Revenue Miss and Distributor Disengagement Weigh on Performance

Navitas Semiconductor Corp reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Navitas Semiconductor Misses Q4 Revenue Target, Shares Plunge 13.15% Despite Meeting Earnings Estimates

Navitas Semiconductor Shares Fall 5.2% in Extended Trading After Posting Quarterly Results

THOMSON REUTERS

Navitas Semiconductor Q4 Adj $(0.06), Inline, Sales $17.98M Miss $19.02M Estimate

Navitas Semiconductor Corp - Q1 2025 Net Revenues Expected to Be $13.0 to $15.0 Million

THOMSON REUTERS

Navitas Semiconductor Q4 Operating Expenses USD 41.212 Million

THOMSON REUTERS

Navitas Semiconductor Corp: Q4 Loss per Share $0.21

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVTS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTS\",,,,,undefined,":{"symbol":"NVTS","market":"US","secType":"STK","nameCN":"Navitas Semiconductor Corp","latestPrice":1.96,"timestamp":1745956800000,"preClose":2.01,"halted":0,"volume":2123869,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"16:52 EDT","volume":10535,"amount":20663.0150405,"timestamp":1745959935782},"delay":0,"floatShares":142826441,"shares":190529835,"eps":-0.463657,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"04-29 17:04:30 EDT","open":2,"high":2.0296,"low":1.93,"amount":4169946.6253632,"amplitude":0.049552,"askPrice":2.01,"askSize":30,"bidPrice":1.95,"bidSize":342,"shortable":3,"etf":0,"ttmEps":-0.463657,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.01,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":2.01,"latestTime":"09:29 EDT","volume":20771,"amount":41879.8236982,"timestamp":1745933399903},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"16:52 EDT","volume":10535,"amount":20663.0150405,"timestamp":1745959935782},"volumeRatio":0.749829,"impliedVol":1.1032,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTS\",,,,,undefined,":{"symbol":"NVTS","floatShares":142826441,"roa":"-17.95%","roe":"-23.22%","lyrEps":-0.463657,"volumeRatio":0.749829,"shares":190529835,"dividePrice":0,"high":2.0296,"amplitude":0.049552,"preClose":2.01,"low":1.93,"week52Low":1.52,"pbRate":"1.07","psRate":"4.48","week52High":5.135,"institutionHeld":0,"latestPrice":1.96,"committee":0.83871,"eps":-0.463657,"divideRate":0,"volume":2123869,"delay":0,"ttmEps":-0.463657,"open":2,"prevYearClose":3.57,"prevWeekClose":2.05,"prevMonthClose":2.05,"prevQuarterClose":2.05,"fiveDayClose":1.8,"twentyDayClose":2.05,"sixtyDayClose":3.03,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVTS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516568959","title":"Craig-Hallum Sticks to Their Buy Rating for Navitas Semiconductor (NVTS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516568959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516568959?lang=en_us&edition=fundamental","pubTime":"2025-03-02 02:06","pubTimestamp":1740852383,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Richard Shannon from Craig-Hallum maintained a Buy rating on Navitas Semiconductor (NVTS – Research Report). The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-navitas-semiconductor-nvts-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-navitas-semiconductor-nvts-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVTS"],"gpt_icon":0},{"id":"2514351512","title":"BRIEF-Singh Ranbir Reports 13.4% Stake In Navitas Semiconductor As Of Feb 20 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351512","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351512?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:49","pubTimestamp":1740696586,"startTime":"0","endTime":"0","summary":"BRIEF-Singh Ranbir Reports 13.4% Stake In Navitas Semiconductor As Of Feb 20 - SEC FilingFeb 27 (Reuters) - Navitas Semiconductor Corp NVTS.O:SINGH RANBIR REPORTS 13.4% STAKE IN NAVITAS SEMICONDUCTOR ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI2H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","NVTS"],"gpt_icon":0},{"id":"2514495359","title":"Singh Ranbir-on Feb 20, Began Engaging With Board Members Regarding His Views on Enhancing Leadership, Corporate Governance at Navitas Semiconductor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514495359","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514495359?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:35","pubTimestamp":1740695756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI2H5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","NVTS"],"gpt_icon":0},{"id":"2514169359","title":"Singh Ranbir Reports 13.4% Stake in Navitas Semiconductor as of Feb 20 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514169359","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514169359?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:35","pubTimestamp":1740695756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI2H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","NVTS"],"gpt_icon":0},{"id":"2514920805","title":"Analyst Forecasts Just Became More Bearish On Navitas Semiconductor Corporation (NASDAQ:NVTS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514920805","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514920805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:25","pubTimestamp":1740655504,"startTime":"0","endTime":"0","summary":"Market forces rained on the parade of Navitas Semiconductor Corporation  shareholders today, when the analysts downgraded their forecasts for this year. This report focused on revenue estimates, and it looks as though the consensus view of the business has become substantially more conservative.After the downgrade, the consensus from Navitas Semiconductor's eight analysts is for revenues of US$77m in 2025, which would reflect an uneasy 8.0% decline in sales compared to the last year of performance. Losses are supposed to balloon 20% to US$0.54 per share. However, before this estimates update, the consensus had been expecting revenues of US$89m and US$0.53 per share in losses. Ergo, there's been a clear change in sentiment, with the analysts administering a notable cut to this year's revenue estimates, while at the same time increasing their loss per share forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-forecasts-just-became-more-112504165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BGHQF748.EUR","BK4141","IE00B64PRP62.GBP","QLD","NQmain","SQQQ","MNQmain","PSQ","BK4585","BK4588",".IXIC","LU2210150020.SGD","NVTS","IE00BKPKM429.USD","TQQQ","BK4112","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210149790.SGD","NVIW.SI","TSYW.SI","NDAQ"],"gpt_icon":1},{"id":"2514583687","title":"Navitas Semiconductor Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514583687","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514583687?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:16","pubTimestamp":1740568584,"startTime":"0","endTime":"0","summary":"NasdaqGM:NVTS Earnings and Revenue History February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.3%. Earnings per share  also missed analyst estimates by 17%.Looking ahead, revenue is forecast to grow 21% p.a. on average during the next 3 years, compared to a 17% growth forecast for the Semiconductor industry in the US.The company's shares are down 28% from a week ago.We should say that we've discovered 3 warning signs for Navitas Semiconductor (1 is concerning!) that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navitas-semiconductor-full-2024-earnings-111624410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVTS"],"gpt_icon":0},{"id":"2514045564","title":"Navitas Semiconductor Down Over 20%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514045564?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:48","pubTimestamp":1740512880,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor Corporation  is currently at $2.31, down $0.59 or 20.24%. --Would be lowest close since Nov. 21, 2024, when it closed at $2.02. --On pace for largest percent decrease since May 24, 2023, when it fell 20.7%. --Currently down four consecutive days; down 32.99% over this period. --Longest losing streak since Feb. 11, 2025, when it fell for four straight trading days. --Down 88.57% from its all-time closing high of $20.16 on Nov. 15, 2021. --Down 59.77% from 52 weeks ago , when it closed at $5.73. --Up 29.49% from its 52-week closing low of $1.78 on Nov. 18, 2024. --Traded as low as $2.26; lowest intraday level since Nov. 22, 2024, when it hit $2.06. --Down 21.8% at today's intraday low; largest intraday percent decrease since May 24, 2023, when it fell as much as 24.5%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS","BK4141"],"gpt_icon":0},{"id":"2514097095","title":"Navitas Semiconductor Fall 13.6% After Lower Than Expected Q4 Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097095?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:37","pubTimestamp":1740494277,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","NVTS"],"gpt_icon":0},{"id":"2514963099","title":"Navitas Semiconductor Price Target Maintained With a $4.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514963099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514963099?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:04","pubTimestamp":1740488640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVTS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 08:04 ET (13:04 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"gpt_icon":0},{"id":"2514062047","title":"Navitas Semiconductor Down 22.5% Premarket After Lower Than Expected Q4 Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062047?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:19","pubTimestamp":1740482345,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG0YR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVTS","BK4141"],"gpt_icon":0},{"id":"1170004920","title":"Stock Track | Navitas Semiconductor Plunges 13.49% Pre-Market as Q4 Revenue Miss and Distributor Disengagement Weigh on Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1170004920","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170004920?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:10","pubTimestamp":1740474637,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor Corp  experienced a steep 13.49% plunge in pre-market trading on Tuesday, following its disappointing fourth-quarter 2024 financial results released on Monday after the market close.The semiconductor company's stock was under pressure after it reported a 31% year-over-year decline in revenue for the quarter ended December 31, 2024, falling short of analysts' expectations. While Navitas met earnings per share estimates, the revenue miss raised concerns among investors, trigg","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVTS"],"gpt_icon":0},{"id":"2514055681","title":"Navitas Semiconductor Corp (NVTS) Q4 2024 Earnings Call Highlights: Record GaN Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514055681","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514055681?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:05","pubTimestamp":1740467107,"startTime":"0","endTime":"0","summary":"Annual Revenue : $83.3 million, up 5% from $79.5 million in 2023.GAN Revenue Growth : Over 50%, reaching an all-time high.Annual Gross Margin : 40.4%, down from 41.8% in 2023.Operating Expenses : $19.9 million, with SG&A at $8 million and R&D at $11.9 million.Loss from Operations : $12.7 million, flat sequentially.Annual Loss from Operations : $49.7 million, compared to $40.3 million in 2023.Cash and Cash Equivalents : $87 million, with no debt.Guidance for Q1 2025 Revenue: Expected to be in the range of $13 to $15 million.Guidance for Q1 2025 Gross Margin: Expected to be 38% plus or minus 50 basis points.Guidance for Q1 2025 Operating Expenses: Expected to be $18 million, reducing to approximately $15.5 million per quarter thereafter.GuruFocus has detected 2 Warning Sign with NVTS.Navitas Semiconductor Corp  achieved an all-time high revenue of $83 million in 2024, despite a general semiconductor slowdown.Navitas Semiconductor Corp  experienced a revenue decline in the fourth quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navitas-semiconductor-corp-nvts-q4-070507318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVTS"],"gpt_icon":0},{"id":"1110343179","title":"Stock Track | Navitas Semiconductor Plunges 15.92% as Q4 Revenue Miss and Distributor Disengagement Weigh on Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1110343179","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110343179?lang=en_us&edition=fundamental","pubTime":"2025-02-25 09:05","pubTimestamp":1740445517,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor Corp  experienced a significant 15.92% plunge in its stock price during the 24-hour period on Monday, February 24, 2025, according to the provided  tag.The primary reasons behind this sharp decline can be attributed to the company's disappointing fourth-quarter financial results and the impact of a distributor disengagement.In its Q4 2024 earnings report, Navitas Semiconductor missed analysts' revenue estimates, generating $17.98 million in revenue compared to the expected ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVTS"],"gpt_icon":0},{"id":"2514435701","title":"Navitas Semiconductor Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514435701","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514435701?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:00","pubTimestamp":1740434457,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor Corp reports results for the quarter ended December 31 - Earnings SummaryNavitas Semiconductor Corp NVTS.OQ reported a quarterly adjusted loss of 6 cents per share for the quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"gpt_icon":0},{"id":"1192123111","title":"Stock Track | Navitas Semiconductor Misses Q4 Revenue Target, Shares Plunge 13.15% Despite Meeting Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1192123111","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192123111?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:33","pubTimestamp":1740432822,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor Corporation , a leading next-generation power semiconductor company, reported its fourth-quarter and full-year 2024 financial results on Monday. The company met analysts' earnings estimates for the quarter but fell short on revenue expectations, triggering a sharp sell-off in its shares during the after-hours trading session.For the fourth quarter ended December 31, 2024, Navitas reported a net loss of $0.06 per share, in line with analysts' consensus estimate. However, the","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVTS"],"gpt_icon":0},{"id":"2514705474","title":"Navitas Semiconductor Shares Fall 5.2% in Extended Trading After Posting Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705474","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705474?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431158,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL2N3PF11O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVTS","BK4141"],"gpt_icon":0},{"id":"2514170578","title":"Navitas Semiconductor Q4 Adj $(0.06), Inline, Sales $17.98M Miss $19.02M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514170578","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514170578?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431108,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor (NASDAQ:NVTS) reported quarterly losses of $(0.06) per share which met the analyst consensus estimate. This is a 50 percent decrease over losses of $(0.04) per share from the same period last year. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43925685/navitas-semiconductor-q4-adj-0-06-inline-sales-17-98m-miss-19-02m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"gpt_icon":0},{"id":"2514705957","title":"Navitas Semiconductor Corp - Q1 2025 Net Revenues Expected to Be $13.0 to $15.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705957?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:03","pubTimestamp":1740430981,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX13F4AD:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVTS","BK4141"],"gpt_icon":0},{"id":"2514705605","title":"Navitas Semiconductor Q4 Operating Expenses USD 41.212 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705605?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:03","pubTimestamp":1740430981,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX13F4AD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVTS","BK4141"],"gpt_icon":0},{"id":"2514705405","title":"Navitas Semiconductor Corp: Q4 Loss per Share $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705405?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:03","pubTimestamp":1740430981,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX13F4AD:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","NVTS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"NVTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"NVTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-04","symbol":"NVTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-05","symbol":"NVTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-09","symbol":"NVTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVTS","date":"2025-04-28","current":-4.616912,"percent":0.915547,"low":-74.683322,"twenty":-21.109738,"median":-9.803532,"eighty":-6.653615,"high":15.172112,"avg":-14.357814,"sd":14.878552,"marketCap":390586161},"quantilePoints":[{"date":"2021-01-29","current":-15.530866,"twenty":-15.726278,"median":-15.530866,"eighty":-15.411286,"marketCap":269445000},{"date":"2021-02-05","current":-17.003747,"twenty":-15.980022,"median":-15.807943,"eighty":-15.525033,"marketCap":294998000},{"date":"2021-02-12","current":-16.624589,"twenty":-16.992081,"median":-15.968356,"eighty":-15.659196,"marketCap":288420000},{"date":"2021-02-19","current":-16.435011,"twenty":-16.927915,"median":-16.274598,"eighty":-15.726278,"marketCap":285131000},{"date":"2021-02-26","current":-15.268373,"twenty":-16.764586,"median":-16.09231,"eighty":-15.65628,"marketCap":264891000},{"date":"2021-03-05","current":-14.787135,"twenty":-16.647922,"median":-15.968356,"eighty":-15.408369,"marketCap":256542000},{"date":"2021-03-12","current":-14.772552,"twenty":-16.58084,"median":-15.807943,"eighty":-14.924215,"marketCap":256289000},{"date":"2021-03-19","current":-14.830884,"twenty":-16.481676,"median":-15.603781,"eighty":-14.813384,"marketCap":257301000},{"date":"2021-03-26","current":-14.510058,"twenty":-16.338763,"median":-15.516283,"eighty":-14.755052,"marketCap":251735000},{"date":"2021-04-01","current":-14.524641,"twenty":-16.239599,"median":-15.159001,"eighty":-14.699637,"marketCap":251988000},{"date":"2021-04-09","current":-14.845467,"twenty":-16.1696,"median":-14.976713,"eighty":-14.699637,"marketCap":257554000},{"date":"2021-04-16","current":-14.582973,"twenty":-16.102519,"median":-14.86005,"eighty":-14.664638,"marketCap":253000000},{"date":"2021-04-23","current":-14.597556,"twenty":-16.035437,"median":-14.845467,"eighty":-14.588806,"marketCap":253253000},{"date":"2021-04-30","current":-14.757969,"twenty":-16.003355,"median":-14.809009,"eighty":-14.582973,"marketCap":256036000},{"date":"2021-05-07","current":-14.480892,"twenty":-15.968356,"median":-14.787135,"eighty":-14.582973,"marketCap":251229000},{"date":"2021-05-14","current":-14.553807,"twenty":-15.927524,"median":-14.772552,"eighty":-14.553807,"marketCap":252494000},{"date":"2021-05-21","current":-14.437143,"twenty":-15.819609,"median":-14.757969,"eighty":-14.515891,"marketCap":250470000},{"date":"2021-05-28","current":-14.437143,"twenty":-15.726278,"median":-14.728803,"eighty":-14.472142,"marketCap":250470000},{"date":"2021-06-04","current":-14.480892,"twenty":-15.673779,"median":-14.728803,"eighty":-14.454643,"marketCap":251229000},{"date":"2021-06-11","current":-11.184485,"twenty":-15.597948,"median":-14.699637,"eighty":-14.437143,"marketCap":252747000},{"date":"2021-06-18","current":-11.09492,"twenty":-15.565865,"median":-14.626722,"eighty":-14.437143,"marketCap":250723000},{"date":"2021-06-25","current":-11.17329,"twenty":-15.525033,"median":-14.612139,"eighty":-14.407977,"marketCap":252494000},{"date":"2021-07-02","current":-11.128507,"twenty":-15.455035,"median":-14.597556,"eighty":-14.393394,"marketCap":251482000},{"date":"2021-07-09","current":-11.09492,"twenty":-15.268373,"median":-14.582973,"eighty":-14.262148,"marketCap":250723000},{"date":"2021-07-16","current":-11.117311,"twenty":-15.049628,"median":-14.56839,"eighty":-11.17329,"marketCap":251229000},{"date":"2021-07-23","current":-11.128507,"twenty":-15.005879,"median":-14.546516,"eighty":-11.150898,"marketCap":251482000},{"date":"2021-07-30","current":-11.184485,"twenty":-14.976713,"median":-14.524641,"eighty":-11.150898,"marketCap":252747000},{"date":"2021-08-06","current":-11.09492,"twenty":-14.889216,"median":-14.510058,"eighty":-11.139703,"marketCap":250723000},{"date":"2021-08-13","current":-11.09492,"twenty":-14.874633,"median":-14.480892,"eighty":-11.128507,"marketCap":250723000},{"date":"2021-08-20","current":-11.083724,"twenty":-14.845467,"median":-14.466309,"eighty":-11.117311,"marketCap":250470000},{"date":"2021-08-27","current":-6.753176,"twenty":-14.845467,"median":-14.451726,"eighty":-11.117311,"marketCap":251988000},{"date":"2021-09-03","current":-6.759956,"twenty":-14.845467,"median":-14.437143,"eighty":-11.106116,"marketCap":252241000},{"date":"2021-09-10","current":-6.773517,"twenty":-14.845467,"median":-14.437143,"eighty":-11.106116,"marketCap":252747000},{"date":"2021-09-17","current":-6.766736,"twenty":-14.845467,"median":-14.437143,"eighty":-11.09492,"marketCap":252494000},{"date":"2021-09-24","current":-6.780297,"twenty":-14.833801,"median":-14.407977,"eighty":-11.09492,"marketCap":253000000},{"date":"2021-10-01","current":-6.759956,"twenty":-14.830884,"median":-14.407977,"eighty":-11.083724,"marketCap":252241000},{"date":"2021-10-08","current":-6.766736,"twenty":-14.795885,"median":-14.364228,"eighty":-11.083724,"marketCap":252494000},{"date":"2021-10-15","current":-8.427909,"twenty":-14.775469,"median":-14.262148,"eighty":-8.845575,"marketCap":314479000},{"date":"2021-10-22","current":-38.430458,"twenty":-14.833801,"median":-14.313188,"eighty":-9.128992,"marketCap":1433994115},{"date":"2021-10-29","current":-38.114937,"twenty":-14.845467,"median":-14.393394,"eighty":-9.754136,"marketCap":1422220764},{"date":"2021-11-05","current":-47.359703,"twenty":-14.982546,"median":-14.407977,"eighty":-10.846826,"marketCap":1767179940},{"date":"2021-11-12","current":-54.482606,"twenty":-15.507533,"median":-14.42256,"eighty":-11.083724,"marketCap":2185133889},{"date":"2021-11-19","current":-46.997119,"twenty":-15.702945,"median":-14.437143,"eighty":-11.083724,"marketCap":1884913447},{"date":"2021-11-26","current":-53.132283,"twenty":-15.968356,"median":-14.437143,"eighty":-11.083724,"marketCap":2130976476},{"date":"2021-12-03","current":-52.486476,"twenty":-16.160851,"median":-14.437143,"eighty":-11.083724,"marketCap":2105075105},{"date":"2021-12-10","current":-50.901314,"twenty":-16.58084,"median":-14.459018,"eighty":-11.083724,"marketCap":2041499011},{"date":"2021-12-17","current":-44.090988,"twenty":-16.994997,"median":-14.480892,"eighty":-11.083724,"marketCap":1768357275},{"date":"2021-12-23","current":-44.120343,"twenty":-29.657576,"median":-14.495475,"eighty":-11.088202,"marketCap":1769534610},{"date":"2021-12-31","current":-49.932604,"twenty":-38.30425,"median":-14.510058,"eighty":-11.09492,"marketCap":2002646954},{"date":"2022-01-07","current":-38.542921,"twenty":-40.045771,"median":-14.524641,"eighty":-11.09492,"marketCap":1545840946},{"date":"2022-01-14","current":-32.84808,"twenty":-39.212718,"median":-14.553807,"eighty":-11.09492,"marketCap":1317437943},{"date":"2022-01-21","current":-29.82453,"twenty":-38.579159,"median":-14.56839,"eighty":-11.09492,"marketCap":1196172431},{"date":"2022-01-28","current":-26.624851,"twenty":-38.520428,"median":-14.582973,"eighty":-11.09492,"marketCap":1067842908},{"date":"2022-02-04","current":-28.85582,"twenty":-38.394241,"median":-14.597556,"eighty":-11.09492,"marketCap":1157320373},{"date":"2022-02-11","current":-31.76195,"twenty":-38.222486,"median":-14.626722,"eighty":-11.09492,"marketCap":1273876545},{"date":"2022-02-18","current":-7.302199,"twenty":-38.070764,"median":-14.604848,"eighty":-11.09492,"marketCap":1114936311},{"date":"2022-02-25","current":-7.402441,"twenty":-37.894072,"median":-14.597556,"eighty":-11.09492,"marketCap":1130241667},{"date":"2022-03-04","current":-6.400027,"twenty":-37.894072,"median":-14.582973,"eighty":-11.083724,"marketCap":977188108},{"date":"2022-03-11","current":-6.07617,"twenty":-37.830968,"median":-14.561098,"eighty":-9.899234,"marketCap":927740035},{"date":"2022-03-18","current":-7.448706,"twenty":-36.987114,"median":-14.539224,"eighty":-8.427909,"marketCap":1137305677},{"date":"2022-03-25","current":-8.080998,"twenty":-36.429372,"median":-14.51735,"eighty":-7.494971,"marketCap":1233847153},{"date":"2022-04-01","current":-7.821644,"twenty":-34.139693,"median":-14.510058,"eighty":-7.510393,"marketCap":1194247673},{"date":"2022-04-08","current":-6.839915,"twenty":-34.080984,"median":-14.480892,"eighty":-7.448706,"marketCap":1044352389},{"date":"2022-04-14","current":-6.469755,"twenty":-33.423435,"median":-14.466309,"eighty":-7.370055,"marketCap":987834495},{"date":"2022-04-22","current":-5.914515,"twenty":-32.930274,"median":-14.451726,"eighty":-7.290481,"marketCap":903057654},{"date":"2022-04-29","current":-5.520214,"twenty":-32.566274,"median":-14.437143,"eighty":-7.152609,"marketCap":842853810},{"date":"2022-05-06","current":-5.584589,"twenty":-32.096596,"median":-14.437143,"eighty":-6.939788,"marketCap":852683009},{"date":"2022-05-13","current":-12.502433,"twenty":-31.87937,"median":-14.429852,"eighty":-6.836128,"marketCap":819509463},{"date":"2022-05-20","current":-13.416804,"twenty":-31.779563,"median":-14.407977,"eighty":-6.895139,"marketCap":879444666},{"date":"2022-05-27","current":-15.096263,"twenty":-31.691499,"median":-14.407977,"eighty":-6.939788,"marketCap":989529864},{"date":"2022-06-03","current":-15.322707,"twenty":-30.96937,"median":-14.407977,"eighty":-6.989138,"marketCap":1004372811},{"date":"2022-06-10","current":-11.227846,"twenty":-30.323563,"median":-14.407977,"eighty":-7.021756,"marketCap":735962836},{"date":"2022-06-17","current":-10.133367,"twenty":-29.977175,"median":-14.364228,"eighty":-7.094161,"marketCap":664221921},{"date":"2022-06-24","current":-8.925666,"twenty":-29.718852,"median":-14.276731,"eighty":-7.14644,"marketCap":585059532},{"date":"2022-07-01","current":-6.982022,"twenty":-29.442917,"median":-14.058395,"eighty":-7.14644,"marketCap":457657562},{"date":"2022-07-08","current":-7.774576,"twenty":-29.249175,"median":-13.416804,"eighty":-7.04805,"marketCap":509607879},{"date":"2022-07-15","current":-7.604743,"twenty":-29.114142,"median":-13.237536,"eighty":-7.027723,"marketCap":498475668},{"date":"2022-07-22","current":-8.963406,"twenty":-28.832336,"median":-12.680861,"eighty":-7.046181,"marketCap":587533356},{"date":"2022-07-29","current":-9.850312,"twenty":-28.685562,"median":-12.516166,"eighty":-7.089153,"marketCap":645668236},{"date":"2022-08-05","current":-9.73709,"twenty":-28.380271,"median":-12.095881,"eighty":-7.142588,"marketCap":638246762},{"date":"2022-08-12","current":-11.095753,"twenty":-27.728593,"median":-11.201279,"eighty":-7.152623,"marketCap":727304450},{"date":"2022-08-19","current":-60.439596,"twenty":-29.114142,"median":-12.095881,"eighty":-7.171115,"marketCap":789401564},{"date":"2022-08-26","current":-59.958389,"twenty":-30.12982,"median":-12.516166,"eighty":-7.23897,"marketCap":783116519},{"date":"2022-09-02","current":-50.526732,"twenty":-31.832402,"median":-12.680861,"eighty":-7.265806,"marketCap":659929651},{"date":"2022-09-09","current":-55.435043,"twenty":-32.84808,"median":-13.228101,"eighty":-7.274451,"marketCap":724037103},{"date":"2022-09-16","current":-55.531285,"twenty":-36.429372,"median":-13.360193,"eighty":-7.283947,"marketCap":725294112},{"date":"2022-09-23","current":-45.907145,"twenty":-37.894072,"median":-14.058395,"eighty":-7.294488,"marketCap":599593226},{"date":"2022-09-30","current":-46.677077,"twenty":-38.542921,"median":-14.276731,"eighty":-7.302199,"marketCap":609649297},{"date":"2022-10-07","current":-46.580835,"twenty":-40.386688,"median":-14.393394,"eighty":-7.356175,"marketCap":608392288},{"date":"2022-10-14","current":-39.266489,"twenty":-40.902593,"median":-14.407977,"eighty":-7.363886,"marketCap":512859614},{"date":"2022-10-21","current":-40.613869,"twenty":-40.89131,"median":-14.407977,"eighty":-7.371597,"marketCap":530457738},{"date":"2022-10-28","current":-40.806351,"twenty":-40.902593,"median":-14.437143,"eighty":-7.390524,"marketCap":532971756},{"date":"2022-11-04","current":-48.653601,"twenty":-42.21671,"median":-14.437143,"eighty":-7.402441,"marketCap":635464678},{"date":"2022-11-11","current":-18.974335,"twenty":-42.417762,"median":-14.437143,"eighty":-7.448706,"marketCap":736355989},{"date":"2022-11-18","current":-18.227497,"twenty":-42.21671,"median":-14.451726,"eighty":-7.494971,"marketCap":707372714},{"date":"2022-11-25","current":-17.634412,"twenty":-41.473388,"median":-14.466309,"eighty":-7.507309,"marketCap":684356248},{"date":"2022-12-02","current":-17.753029,"twenty":-41.210565,"median":-14.488184,"eighty":-7.565911,"marketCap":688959541},{"date":"2022-12-09","current":-17.239021,"twenty":-41.052447,"median":-14.510058,"eighty":-7.599753,"marketCap":669011937},{"date":"2022-12-16","current":-14.708523,"twenty":-40.92562,"median":-14.524641,"eighty":-7.604743,"marketCap":570808350},{"date":"2022-12-23","current":-13.759586,"twenty":-40.893567,"median":-14.510058,"eighty":-7.733201,"marketCap":533982005},{"date":"2022-12-30","current":-13.878203,"twenty":-40.840335,"median":-14.495475,"eighty":-7.770872,"marketCap":538585298},{"date":"2023-01-06","current":-15.103913,"twenty":-40.729358,"median":-14.495475,"eighty":-7.782124,"marketCap":586152661},{"date":"2023-01-13","current":-18.10888,"twenty":-40.522997,"median":-14.510058,"eighty":-7.804725,"marketCap":702769420},{"date":"2023-01-20","current":-17.397177,"twenty":-40.374379,"median":-14.524641,"eighty":-7.842671,"marketCap":675149662},{"date":"2023-01-27","current":-20.441683,"twenty":-40.324832,"median":-14.553807,"eighty":-7.941628,"marketCap":793300852},{"date":"2023-02-03","current":-22.932643,"twenty":-40.304648,"median":-14.56839,"eighty":-8.017016,"marketCap":889970009},{"date":"2023-02-10","current":-21.074308,"twenty":-40.171158,"median":-14.582973,"eighty":-8.091421,"marketCap":817851749},{"date":"2023-02-17","current":-22.814026,"twenty":-39.882434,"median":-14.597556,"eighty":-8.145822,"marketCap":885366715},{"date":"2023-02-24","current":12.544093,"twenty":-39.651455,"median":-14.597556,"eighty":-8.080998,"marketCap":940606233},{"date":"2023-03-03","current":12.932898,"twenty":-39.629051,"median":-14.582973,"eighty":-7.793446,"marketCap":969760423},{"date":"2023-03-10","current":12.625946,"twenty":-39.36273,"median":-14.56839,"eighty":-7.604743,"marketCap":946743957},{"date":"2023-03-17","current":13.076142,"twenty":-39.266489,"median":-14.553807,"eighty":-7.448706,"marketCap":980501440},{"date":"2023-03-24","current":13.30124,"twenty":-38.689041,"median":-14.524641,"eighty":-7.363886,"marketCap":997380182},{"date":"2023-03-31","current":14.958779,"twenty":-38.588219,"median":-14.510058,"eighty":-7.283947,"marketCap":1121669097},{"date":"2023-04-06","current":13.976534,"twenty":-38.551981,"median":-14.495475,"eighty":-7.217379,"marketCap":1048016407},{"date":"2023-04-14","current":14.649687,"twenty":-38.452951,"median":-14.4736,"eighty":-7.068825,"marketCap":1082802285},{"date":"2023-04-21","current":14.736758,"twenty":-38.28559,"median":-14.451726,"eighty":-7.009922,"marketCap":1089237959},{"date":"2023-04-28","current":11.493365,"twenty":-38.141824,"median":-14.437143,"eighty":-6.895139,"marketCap":849509073},{"date":"2023-05-05","current":12.29905,"twenty":-37.958275,"median":-14.437143,"eighty":-6.780297,"marketCap":909059688},{"date":"2023-05-12","current":13.561607,"twenty":-37.89908,"median":-14.437143,"eighty":-6.776991,"marketCap":1002379089},{"date":"2023-05-19","current":-20.193307,"twenty":-37.894072,"median":-14.437143,"eighty":-6.776991,"marketCap":1367611920},{"date":"2023-05-26","current":-19.006018,"twenty":-37.843589,"median":-14.437143,"eighty":-6.77981,"marketCap":1287201595},{"date":"2023-06-02","current":-22.388231,"twenty":-37.324656,"median":-14.444434,"eighty":-6.780297,"marketCap":1516265359},{"date":"2023-06-09","current":-23.730469,"twenty":-36.652469,"median":-14.466309,"eighty":-6.780297,"marketCap":1607169757},{"date":"2023-06-16","current":-24.41794,"twenty":-35.055565,"median":-14.480892,"eighty":-6.780297,"marketCap":1653729396},{"date":"2023-06-23","current":-22.559223,"twenty":-34.116209,"median":-14.502766,"eighty":-6.785505,"marketCap":1527845928},{"date":"2023-06-30","current":-25.410953,"twenty":-33.916597,"median":-14.510058,"eighty":-6.79885,"marketCap":1720982207},{"date":"2023-07-07","current":-25.487339,"twenty":-33.259048,"median":-14.524641,"eighty":-6.820979,"marketCap":1726155501},{"date":"2023-07-14","current":-27.218746,"twenty":-32.84808,"median":-14.553807,"eighty":-6.839915,"marketCap":1843416813},{"date":"2023-07-21","current":-24.341554,"twenty":-32.495822,"median":-14.56839,"eighty":-6.908945,"marketCap":1648556102},{"date":"2023-07-28","current":-24.723482,"twenty":-32.096596,"median":-14.582973,"eighty":-6.939788,"marketCap":1674422568},{"date":"2023-08-04","current":-25.156334,"twenty":-31.87937,"median":-14.597556,"eighty":-6.960021,"marketCap":1703737897},{"date":"2023-08-11","current":-22.559223,"twenty":-31.779563,"median":-14.604848,"eighty":-6.978248,"marketCap":1527845928},{"date":"2023-08-18","current":-8.436901,"twenty":-31.691499,"median":-14.597556,"eighty":-7.009922,"marketCap":1350671927},{"date":"2023-08-25","current":-8.995744,"twenty":-30.96937,"median":-14.586764,"eighty":-7.018616,"marketCap":1440137655},{"date":"2023-09-01","current":-9.581715,"twenty":-30.323563,"median":-14.575682,"eighty":-7.022902,"marketCap":1533946381},{"date":"2023-09-08","current":-8.952339,"twenty":-30.053498,"median":-14.561098,"eighty":-7.03045,"marketCap":1433188861},{"date":"2023-09-15","current":-8.431475,"twenty":-29.718852,"median":-14.539224,"eighty":-7.053729,"marketCap":1349803327},{"date":"2023-09-22","current":-7.4006,"twenty":-29.442917,"median":-14.51735,"eighty":-7.101932,"marketCap":1184769458},{"date":"2023-09-29","current":-7.4006,"twenty":-29.231562,"median":-14.510058,"eighty":-7.144905,"marketCap":1184769458},{"date":"2023-10-06","current":-6.858034,"twenty":-29.049562,"median":-14.480892,"eighty":-7.144905,"marketCap":1097909527},{"date":"2023-10-13","current":-6.782075,"twenty":-28.832336,"median":-14.466309,"eighty":-7.027723,"marketCap":1085749137},{"date":"2023-10-20","current":-6.228657,"twenty":-28.685562,"median":-14.451726,"eighty":-6.966925,"marketCap":997152007},{"date":"2023-10-27","current":-5.642686,"twenty":-28.579885,"median":-14.437143,"eighty":-6.932077,"marketCap":903343282},{"date":"2023-11-03","current":-6.315468,"twenty":-28.1924,"median":-14.437143,"eighty":-6.838481,"marketCap":1011049596},{"date":"2023-11-10","current":-8.238521,"twenty":-27.746939,"median":-14.437143,"eighty":-6.788821,"marketCap":988466014},{"date":"2023-11-17","current":-10.026678,"twenty":-27.361333,"median":-14.427155,"eighty":-6.809915,"marketCap":1203010831},{"date":"2023-11-24","current":-10.740744,"twenty":-27.167822,"median":-14.407977,"eighty":-6.82712,"marketCap":1288685193},{"date":"2023-12-01","current":-10.324205,"twenty":-27.030329,"median":-14.407977,"eighty":-6.837765,"marketCap":1238708482},{"date":"2023-12-08","current":-11.276293,"twenty":-26.908112,"median":-14.373033,"eighty":-6.847163,"marketCap":1352940965},{"date":"2023-12-15","current":-12.332516,"twenty":-26.767308,"median":-14.291314,"eighty":-6.875396,"marketCap":1479667625},{"date":"2023-12-22","current":-12.0882,"twenty":-26.567051,"median":-14.198012,"eighty":-6.904441,"marketCap":1450354337},{"date":"2023-12-29","current":-12.386674,"twenty":-26.480352,"median":-14.075898,"eighty":-6.908945,"marketCap":1486165555},{"date":"2024-01-05","current":-10.59583,"twenty":-26.480352,"median":-13.968299,"eighty":-6.932077,"marketCap":1271298246},{"date":"2024-01-12","current":-9.924263,"twenty":-26.465075,"median":-13.640969,"eighty":-6.95689,"marketCap":1190723005},{"date":"2024-01-19","current":-9.178078,"twenty":-26.403966,"median":-13.60143,"eighty":-6.970699,"marketCap":1101194959},{"date":"2024-01-26","current":-9.446705,"twenty":-26.317328,"median":-13.360193,"eighty":-6.995972,"marketCap":1133425056},{"date":"2024-02-02","current":-8.476664,"twenty":-26.281647,"median":-13.228101,"eighty":-7.018043,"marketCap":1017038596},{"date":"2024-02-09","current":-9.446705,"twenty":-26.24101,"median":-12.790879,"eighty":-7.021855,"marketCap":1133425056},{"date":"2024-02-16","current":-10.028729,"twenty":-26.184994,"median":-12.680861,"eighty":-7.03045,"marketCap":1203256931},{"date":"2024-02-23","current":-8.775138,"twenty":-26.093332,"median":-12.502433,"eighty":-7.046181,"marketCap":1052849815},{"date":"2024-03-01","current":-7.559525,"twenty":-25.904913,"median":-12.359595,"eighty":-7.089153,"marketCap":1099404398},{"date":"2024-03-08","current":-6.623818,"twenty":-25.609556,"median":-12.222513,"eighty":-7.020809,"marketCap":963321769},{"date":"2024-03-15","current":-5.780651,"twenty":-25.487339,"median":-12.136047,"eighty":-6.964231,"marketCap":840697423},{"date":"2024-03-22","current":-5.497165,"twenty":-25.482247,"median":-12.0882,"eighty":-6.866715,"marketCap":799469191},{"date":"2024-03-28","current":-5.645071,"twenty":-25.461877,"median":-11.670336,"eighty":-6.820979,"marketCap":820979573},{"date":"2024-04-05","current":-5.571118,"twenty":-25.436415,"median":-11.253979,"eighty":-6.780297,"marketCap":810224382},{"date":"2024-04-12","current":-5.386236,"twenty":-25.410953,"median":-11.216788,"eighty":-6.773517,"marketCap":783336405},{"date":"2024-04-19","current":-4.757636,"twenty":-25.391947,"median":-11.198797,"eighty":-6.773517,"marketCap":691917282},{"date":"2024-04-26","current":-5.10275,"twenty":-25.385491,"median":-11.195681,"eighty":-6.766736,"marketCap":742108173},{"date":"2024-05-03","current":-5.462931,"twenty":-25.334567,"median":-11.178888,"eighty":-6.766736,"marketCap":794490503},{"date":"2024-05-10","current":-5.90349,"twenty":-25.156334,"median":-11.162094,"eighty":-6.759956,"marketCap":858562318},{"date":"2024-05-17","current":-8.203837,"twenty":-25.029025,"median":-11.156496,"eighty":-6.766736,"marketCap":715924241},{"date":"2024-05-24","current":-7.574387,"twenty":-24.876254,"median":-11.150898,"eighty":-6.766736,"marketCap":660993992},{"date":"2024-05-31","current":-8.287764,"twenty":-24.754036,"median":-11.139703,"eighty":-6.766736,"marketCap":723248274},{"date":"2024-06-07","current":-9.7355,"twenty":-24.682744,"median":-11.128507,"eighty":-6.766736,"marketCap":849587846},{"date":"2024-06-14","current":-9.7355,"twenty":-24.565619,"median":-11.128507,"eighty":-6.766736,"marketCap":849587846},{"date":"2024-06-21","current":-8.644452,"twenty":-24.463772,"median":-11.122909,"eighty":-6.766736,"marketCap":754375415},{"date":"2024-06-28","current":-8.308745,"twenty":-24.433217,"median":-11.117311,"eighty":-6.766736,"marketCap":725079282},{"date":"2024-07-05","current":-8.455617,"twenty":-24.372108,"median":-11.117311,"eighty":-6.766736,"marketCap":737896340},{"date":"2024-07-12","current":-9.588628,"twenty":-24.295723,"median":-11.117311,"eighty":-6.766736,"marketCap":836770788},{"date":"2024-07-15","current":-10.008261,"twenty":-24.280446,"median":-11.117311,"eighty":-6.766736,"marketCap":873390954},{"date":"2024-08-02","current":-7.070826,"twenty":-24.265169,"median":-11.117311,"eighty":-6.766736,"marketCap":617049793},{"date":"2024-08-09","current":-11.244494,"twenty":-23.88324,"median":-11.117311,"eighty":-6.766736,"marketCap":574222557},{"date":"2024-08-16","current":-11.280419,"twenty":-23.781393,"median":-11.106116,"eighty":-6.773517,"marketCap":576057134},{"date":"2024-08-23","current":-10.813395,"twenty":-23.730469,"median":-11.111714,"eighty":-6.773517,"marketCap":552207634},{"date":"2024-08-30","current":-11.136719,"twenty":-23.552236,"median":-11.106116,"eighty":-6.773517,"marketCap":568718826},{"date":"2024-09-06","current":-8.729751,"twenty":-23.40965,"median":-11.106116,"eighty":-6.773517,"marketCap":445802176},{"date":"2024-09-13","current":-8.334577,"twenty":-23.179071,"median":-11.106116,"eighty":-6.773517,"marketCap":425621831},{"date":"2024-09-20","current":-8.621976,"twenty":-23.101205,"median":-11.106116,"eighty":-6.773517,"marketCap":440298446},{"date":"2024-09-27","current":-8.765676,"twenty":-23.091424,"median":-11.100794,"eighty":-6.773517,"marketCap":447636753},{"date":"2024-10-04","current":-8.586051,"twenty":-23.090799,"median":-11.09492,"eighty":-6.776991,"marketCap":438463869},{"date":"2024-10-11","current":-8.657901,"twenty":-23.032189,"median":-11.09492,"eighty":-6.77981,"marketCap":442133023},{"date":"2024-10-18","current":-9.196774,"twenty":-23.017537,"median":-11.09492,"eighty":-6.780297,"marketCap":469651676},{"date":"2024-10-25","current":-8.981225,"twenty":-22.976798,"median":-11.089322,"eighty":-6.780297,"marketCap":458644215},{"date":"2024-10-31","current":-9.591948,"twenty":-22.946231,"median":-11.083724,"eighty":-6.780297,"marketCap":489832021},{"date":"2024-11-08","current":-5.315161,"twenty":-22.861473,"median":-11.083724,"eighty":-6.779322,"marketCap":410952300},{"date":"2024-11-15","current":-4.542047,"twenty":-22.783361,"median":-11.074296,"eighty":-6.773517,"marketCap":351177420},{"date":"2024-11-22","current":-4.880284,"twenty":-22.698689,"median":-10.890425,"eighty":-6.770805,"marketCap":377328930},{"date":"2024-11-29","current":-6.643951,"twenty":-22.619488,"median":-10.84932,"eighty":-6.766736,"marketCap":513690375},{"date":"2024-12-06","current":-9.108253,"twenty":-22.562638,"median":-10.813395,"eighty":-6.766736,"marketCap":704222805},{"date":"2024-12-13","current":-8.697536,"twenty":-22.559223,"median":-10.774914,"eighty":-6.766736,"marketCap":672467400},{"date":"2024-12-20","current":-6.78891,"twenty":-22.538853,"median":-10.735443,"eighty":-6.766736,"marketCap":524898165},{"date":"2024-12-27","current":-9.953847,"twenty":-22.508299,"median":-10.668429,"eighty":-6.768092,"marketCap":769601580},{"date":"2025-01-03","current":-8.431778,"twenty":-22.508299,"median":-10.608805,"eighty":-6.773517,"marketCap":651919785},{"date":"2025-01-10","current":-8.286819,"twenty":-22.499836,"median":-10.57159,"eighty":-6.773517,"marketCap":640711995},{"date":"2025-01-17","current":-7.996901,"twenty":-22.410129,"median":-10.525996,"eighty":-6.773517,"marketCap":618296415},{"date":"2025-01-24","current":-8.093541,"twenty":-22.359027,"median":-10.509523,"eighty":-6.773517,"marketCap":625768275},{"date":"2025-01-31","current":-7.320426,"twenty":-22.339557,"median":-10.415018,"eighty":-6.773517,"marketCap":565993395},{"date":"2025-02-07","current":-7.344586,"twenty":-22.333862,"median":-10.324205,"eighty":-6.773517,"marketCap":567861360},{"date":"2025-02-14","current":-7.006349,"twenty":-22.12225,"median":-10.306265,"eighty":-6.773517,"marketCap":541709850},{"date":"2025-02-21","current":-8.21434,"twenty":-21.894727,"median":-10.25326,"eighty":-6.773517,"marketCap":635108100},{"date":"2025-02-28","current":-5.255094,"twenty":-21.692081,"median":-10.176115,"eighty":-6.773517,"marketCap":444575670},{"date":"2025-03-07","current":-5.497976,"twenty":-21.588316,"median":-10.148205,"eighty":-6.769448,"marketCap":465123285},{"date":"2025-03-14","current":-4.945971,"twenty":-21.585205,"median":-10.114496,"eighty":-6.766736,"marketCap":418424160},{"date":"2025-03-21","current":-5.247515,"twenty":-21.540154,"median":-10.052743,"eighty":-6.766736,"marketCap":443934515},{"date":"2025-03-28","current":-4.594391,"twenty":-21.479577,"median":-10.020145,"eighty":-6.759956,"marketCap":388680863},{"date":"2025-04-04","current":-3.614704,"twenty":-21.436087,"median":-9.993002,"eighty":-6.753176,"marketCap":305800385},{"date":"2025-04-11","current":-3.963788,"twenty":-21.315496,"median":-9.953847,"eighty":-6.742327,"marketCap":335332509},{"date":"2025-04-17","current":-3.896224,"twenty":-21.212643,"median":-9.899234,"eighty":-6.726295,"marketCap":329616614},{"date":"2025-04-25","current":-4.571869,"twenty":-21.121548,"median":-9.826922,"eighty":-6.673542,"marketCap":386775565},{"date":"2025-04-28","current":-4.616912,"twenty":-21.109738,"median":-9.803532,"eighty":-6.653615,"marketCap":390586161}],"updateTime":1745941682612}}}