US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

News

30.00

+0.25000.84%

Post-market: 30.000.00000.00%16:33 EDT

Volume:504.24K

Turnover:15.15M

Market Cap:16.99B

PE:41.41

High:30.29

Open:30.29

Low:29.82

Close:29.75

Loading ...

Overview Company News Filings

J.P. Morgan Sticks to Its Buy Rating for News Corporation Shs B Chess Depository Interests repr 1 Sh (NWS)

News Corp Offers the Best Route to REA Exposure -- Market Talk

News Corp Cl A Stock Outperforms Competitors On Strong Trading Day

News Corp Shareholders Vote Down Starboard Bid to Eliminate Dual-Class Share Structure

News Corp Shareholders Reject Recapitalization Proposal to End Dual-Class Capital Structure

MT Newswires Live

News Corp Statement Following the 2024 Annual Meeting of Stockholders

Microsoft inks deal with HarperCollins to train AI models: report

Microsoft in AI-learning deal with News Corp.’s HarperCollins, Bloomberg says

Microsoft Signs AI-Learning Deal With News Corp.’s HarperCollins

How much are AI giants paying to license content from online publishers?

News Corp Cl A Stock Underperforms Monday When Compared To Competitors

Netflix Broadcast of Jake Paul vs. Mike Tyson Has Critics Wondering if Streamer's Live Sports Are On the Ropes -- Barrons.com

We Think News' (NASDAQ:NWSA) Robust Earnings Are Conservative

Simply Wall St.

News Corp Cl A Stock Outperforms Competitors On Strong Trading Day

Druckenmiller's Duquesne closes some media holdings, loads into regional banks, among Q3 trades

Dow Jones Launches Factiva Smart Summary

About 20% of NFL Fans Say Their Loyalty Highly Influenced Their Home Search, New Realtor.com® Survey Finds

News Corporation Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next

Simply Wall St.

News Corp Cl A Stock Underperforms Monday When Compared To Competitors

Guggenheim Raises Price Target on News to $40 From $36

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NWS/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWS\",,,,,undefined,":{"symbol":"NWS","market":"US","secType":"STK","nameCN":"News","latestPrice":30,"timestamp":1744920000000,"preClose":29.75,"halted":0,"volume":504239,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":30,"latestTime":"16:33 EDT","volume":10315,"amount":309450,"timestamp":1744922002094},"delay":0,"floatShares":485408614,"shares":566391894,"eps":0.7244,"marketStatus":"Market Closed","change":0.25,"latestTime":"04-17 16:00:00 EDT","open":30.29,"high":30.29,"low":29.821,"amount":15146637.155073,"amplitude":0.015765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.7244,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1371614400000,"exchange":"NASDAQ","adjPreClose":29.75,"dividendRate":0.006667,"preHourTrading":{"tag":"盘前","latestPrice":30.22,"preClose":29.75,"latestTime":"09:28 EDT","volume":700,"amount":21154,"timestamp":1744896480071},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30,"latestTime":"16:33 EDT","volume":10315,"amount":309450,"timestamp":1744922002094},"volumeRatio":0.8538742397798423,"impliedVol":0.4685,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWS\",,,,,undefined,":{"symbol":"NWS","floatShares":485408614,"roa":"3.43%","roe":"6.19%","lyrEps":0.465686,"volumeRatio":0.8538742397798423,"shares":566391894,"dividePrice":0.2,"high":30.29,"amplitude":0.015765,"preClose":29.75,"low":29.821,"week52Low":23.99,"pbRate":"2.09","psRate":"1.66","week52High":35.25,"institutionHeld":0,"latestPrice":30,"eps":0.7244,"divideRate":0.006667,"volume":504239,"delay":0,"ttmEps":0.7244,"open":30.29,"prevYearClose":30.43,"prevWeekClose":30.24,"prevMonthClose":30.37,"prevQuarterClose":30.37,"fiveDayClose":29.58,"twentyDayClose":31.05,"sixtyDayClose":31.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWS\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485467107","title":"J.P. Morgan Sticks to Its Buy Rating for News Corporation Shs B Chess Depository Interests repr 1 Sh (NWS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485467107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485467107?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:11","pubTimestamp":1732191104,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Donald Carducci maintained a Buy rating on News Corporation Shs B Chess Depository Interests repr 1 Sh (NWS – Research Report) ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-news-corporation-shs-b-chess-depository-interests-repr-1-sh-nws?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-news-corporation-shs-b-chess-depository-interests-repr-1-sh-nws?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWS"],"gpt_icon":0},{"id":"2485110062","title":"News Corp Offers the Best Route to REA Exposure -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2485110062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485110062?lang=en_us&edition=fundamental","pubTime":"2024-11-21 09:55","pubTimestamp":1732154100,"startTime":"0","endTime":"0","summary":"0155 GMT - News Corp's Australia-listed securities are recommended by Jarden analysts as a better way of getting exposure to REA Group than buying direct shares in the real-estate advertiser. They tell clients in a note that the current valuation of News Corp-controlled REA implies that the market values the media conglomerate's remaining assets at between A$13.52 and A$17.02 per share. This compares with Jarden's estimate of A$20.64. Jarden lifts its News Corp. target price by 8.8% to A$49.80 and maintains an overweight rating on the stock, which is down 0.1% at A$48.49. News Corp owns Dow Jones & Co., publisher of this newswire and The Wall Street Journal. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS.AU","LU1169589451.USD","NWS","BK7503","BK4111","REA.AU","NWSA","BK4585","BK7038","BK7002","BK4588","LU1169590202.USD"],"gpt_icon":0},{"id":"2485171769","title":"News Corp Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2485171769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485171769?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:13","pubTimestamp":1732140780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl A  advanced 1.22% to $29.15 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 5,917.11 and the Dow Jones Industrial Average  rising 0.32% to 43,408.47.This was the stock's second consecutive day of gains.News Corp Cl A closed $0.89 short of its 52-week high , which the company achieved on November 8th.The stock outperformed some of its competitors Wednesday, as Alphabet Inc. Cl C  fell 1.25% to $177.33, Alphabet Inc. Cl A  fell 1.20% to $175.98, and Amazon.com Inc.  fell 0.85% to $202.88.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS","NWSA","NWS.AU"],"gpt_icon":0},{"id":"2485129068","title":"News Corp Shareholders Vote Down Starboard Bid to Eliminate Dual-Class Share Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2485129068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485129068?lang=en_us&edition=fundamental","pubTime":"2024-11-21 03:07","pubTimestamp":1732129620,"startTime":"0","endTime":"0","summary":"News Corp shareholders rejected a proposal by an activist investor to end the company's dual-class share structure, which was aimed at dampening the Murdoch family's influence over the company.The proposal, submitted by activist investment firm Starboard Value in September, would have made each outstanding share of News Corp's common stock equal to one vote. Currently, Class B have greater voting power than Class A shares.The family of Chairman Emeritus Rupert Murdoch owns about 40% of Class B shares.News Corp said it was pleased its stockholders had convincingly supported the company and board on all matters. The company's full slate of directors was also elected at the annual meeting of shareholders on Wednesday.News Corp is the parent company of Dow Jones & Co., publisher of The Wall Street Journal and Dow Jones Newswires.Starboard argued in a letter to shareholders in September that the dual structure was not a best-in-class corporate-governance practice. The firm said the ongoing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","NWSA","BK7038","LU1169589451.USD","BK4111","NWS","NWS.AU","BK4585","BK4588"],"gpt_icon":0},{"id":"2485295291","title":"News Corp Shareholders Reject Recapitalization Proposal to End Dual-Class Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2485295291","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485295291?lang=en_us&edition=fundamental","pubTime":"2024-11-21 02:53","pubTimestamp":1732128781,"startTime":"0","endTime":"0","summary":"News Corp  said Wednesday its shareholders voted against a proposal, as recommended by its board, to do away with its dual-class capital structure.News Corp shareholder Starboard Value and Opportunity Master Fund had pushed for a recapitalization plan.Shareholders also elected the company's full slate of directors during its annual meeting, it said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","NWSA","NWS","BK4111","LU1169589451.USD","BK4585","LU1169590202.USD"],"gpt_icon":0},{"id":"2485125774","title":"News Corp Statement Following the 2024 Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2485125774","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485125774?lang=en_us&edition=fundamental","pubTime":"2024-11-21 02:21","pubTimestamp":1732126860,"startTime":"0","endTime":"0","summary":"NEW YORK, November 20, 2024----News Corp  today announced that, at its Annual Meeting of Stockholders, stockholders overwhelmingly elected the company’s full slate of Directors and voted with the Board’s recommendations on all proposals, including convincingly defeating the non-binding proposal to adopt a recapitalization plan that would eliminate News Corp’s dual-class capital structure.News Corp actively solicits feedback from its investors throughout the year, and values the ongoing dialogue generated by these extensive outreach efforts. We are pleased stockholders once again convincingly supported the company and the Board of Directors on all matters.News Corp’s stock price has risen 45% over the past year, and materially outperformed both the S&P 500 and its designated peer group in recent years, but the company is by no means complacent. The Board and management are dedicated to driving sustained results, continuing the company’s ongoing transformation and actively shaping the fu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bbwLdyfsNbR53gVn7iUPvg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/743e14e814bacff58cd877ff9b3127e9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bbwLdyfsNbR53gVn7iUPvg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/743e14e814bacff58cd877ff9b3127e9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/news-corp-statement-following-2024-182100248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWS.AU","NWS","BK4111","NWSA","NWSLV.AU","BK4585","BK4588"],"gpt_icon":1},{"id":"2484905232","title":"Microsoft inks deal with HarperCollins to train AI models: report","url":"https://stock-news.laohu8.com/highlight/detail?id=2484905232","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484905232?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:18","pubTimestamp":1732051137,"startTime":"0","endTime":"0","summary":"NanoStockk/iStock via Getty Images Microsoft  has reportedly inked a deal with News Corp's  HarperCollins to train its artificial intelligence models with the publisher's nonfiction titles, according to Bloomberg. Microsoft plans to use the information for a new model it has yet to announce, Bloomberg reported, citing a source familiar with the matter.  It marks the latest deal between big tech companies and publishers, as large language models require ever-growing quantities of high-quality data. News Corp publications have struck several major deals. Microsoft-backed OpenAI reached a $250M agreement with News Corp's Wall Street Journal back in May. OpenAI has also signed deals with the Financial Times, Axel Springer and Dotdash Meredith . Early this year, Google  reached a $60M deal with Reddit , which allows the search giant to train its AI models with a plethora of subreddits. These deals seem to symbolize a taming of the Wild West period of the AI revolution, following a series of","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1296964974/image_1296964974.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1296964974/image_1296964974.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4309133-microsoft-inks-deal-with-harpercollins-to-train-ai-models-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU2279689827.SGD","GOOG","LU0109392836.USD","LU1188199696.SGD","LU0056508442.USD","LU1582987597.SGD","LU2458330169.SGD","IE00B4JS1V06.HKD","LU2491049909.HKD","IE00B19Z8X17.USD","RDDT","NQmain","LU0985320562.USD","TQQQ","LU1236620834.HKD","LU1261432733.SGD","GOOGL","IE00BQXX3F31.USD","IAC","LU0949170426.SGD","LU1059921491.USD","QLD","LU1196500208.SGD","LU2264538146.SGD","LU0348723411.USD","LU2362540622.SGD","PSQ","LU2491050154.USD","QID","MSFT","LU1035773651.USD","LU1121112475.USD","LU1496350171.SGD","LU2592432038.USD","LU1839511570.USD","LU2413666699.HKD","BK4592","LU0994945656.USD","SQQQ","LU2125154935.USD","MNQmain","IE00BFSS8Q28.SGD","LU0889566641.SGD","SG9999014880.SGD","LU1069344957.HKD","LU0433182093.SGD","LU2362541273.HKD",".IXIC","NWS"],"gpt_icon":1},{"id":"2484903403","title":"Microsoft in AI-learning deal with News Corp.’s HarperCollins, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2484903403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484903403?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:00","pubTimestamp":1732050030,"startTime":"0","endTime":"0","summary":"News Corp.’s (NWS) book publishing unit HarperCollins and Microsoft (MSFT) are in a deal allowing the software giant to use HarperCollins’ nonficti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microsoft-in-ai-learning-deal-with-news-corp-s-harpercollins-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microsoft-in-ai-learning-deal-with-news-corp-s-harpercollins-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2092937221.SGD","LU1670711040.USD","IE0004445015.USD","LU1917777945.USD","IE0004445239.USD","LU1791710400.SGD","LU2244417387.USD","LU0690374961.EUR","IE00BFXG0V08.USD","LU2236285917.USD","LU0256863902.USD","LU1235295455.SGD","IE00B4YYXB79.USD","LU0289941410.SGD","IE00B4JS1V06.HKD","LU1059921491.USD","IE000YTNTUN2.SGD","LU0267386448.USD","LU1791710582.SGD","LU1244550221.USD","LU2054465674.USD","LU2077746001.SGD","SG9999002224.SGD","IE00BKVL7J92.USD","SGXZ51526630.SGD","LU2505996681.GBP","LU1564329461.SGD","LU1153585028.USD","LU1868836591.USD","IE00B775H168.HKD","LU1435385759.SGD","LU1935043536.SGD","LU2430703178.SGD","LU2242649171.HKD","LU0708995401.HKD","NWS","LU2505996509.AUD","LU0348723411.USD","LU1037948897.HKD","LU1674673428.USD","LU1116320901.HKD","IE00B3S45H60.SGD","MSFT","LU0158827948.USD","LU1989773731.SGD","LU1196500208.SGD","LU2023250330.USD","LU0757359368.USD","LU2125154778.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2484854131","title":"Microsoft Signs AI-Learning Deal With News Corp.’s HarperCollins","url":"https://stock-news.laohu8.com/highlight/detail?id=2484854131","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484854131?lang=en_us&edition=fundamental","pubTime":"2024-11-20 01:44","pubTimestamp":1732038246,"startTime":"0","endTime":"0","summary":" -- Microsoft Corp. reached a deal with News Corp.’s HarperCollins that will allow the software company to use nonfiction titles from the book publisher to train its artificial intelligence models, according to a person familiar with the matter.Microsoft wants the HarperCollins books for a model that it hasn’t yet announced, according to the person, who asked not to be identified discussing plans that aren’t public. The company isn’t planning to use the content to generate new books without human authors, the person said. Microsoft declined to comment.In a statement to Bloomberg News, HarperCollins confirmed it reached an agreement with an unidentified AI technology company that would “allow limited use of select nonfiction backlist titles for training AI models to improve model quality and performance.”HarperCollins authors will have the option to participate or not, the company said.Technology companies use an array of data, from social-media sites to news articles, to train AI model","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zlZgOikKDpITOGyN7iFVuQ--~B/aD0xMzMxO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_technology_68/162aee9fd3f1e0c1050e5d38db52794e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zlZgOikKDpITOGyN7iFVuQ--~B/aD0xMzMxO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_technology_68/162aee9fd3f1e0c1050e5d38db52794e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-signs-ai-learning-deal-174406110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","LU0345770308.USD","LU0683600562.USD","LU2089283258.USD","LU0080751232.USD","LU0175139822.USD","LU0965509283.SGD","LU2097344357.USD","LU2097344431.USD","LU2065171311.SGD","NWSLV.AU","LU1814569148.SGD","LU1267930573.SGD","LU1989763005.USD","LU0757359368.USD","SG9999014898.SGD","LU0960925559.SGD","LU0234572021.USD","LU0823421416.USD","LU0823421333.USD","IE00BYQQ9H92.USD","LU2125154778.USD","LU0095938881.EUR","BK4577","LU0109392836.USD","LU0069063385.USD","BK4579","LU0006306889.USD","NWS","IE00B3S45H60.SGD","IE00BWXC8680.SGD","LU0820562030.AUD","LU1069344957.HKD","LU1181866309.USD","LU0234570918.USD","LU1548497426.USD","LU1551013342.USD","LU2720916845.USD","LU1188199696.SGD","NWS.AU","BK4576","LU1839511570.USD","LU1691799644.USD","NWSA","LU0787776722.HKD","LU2420271590.USD","MSFT","LU1935042215.USD","BK4504","LU2087625088.SGD","LU0672654240.SGD","LU0965509010.AUD","LU0094547139.USD","LU0444971666.USD"],"gpt_icon":0},{"id":"2484947888","title":"How much are AI giants paying to license content from online publishers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484947888","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484947888?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:30","pubTimestamp":1732019426,"startTime":"0","endTime":"0","summary":"baona/iStock via Getty Images AI models are only as good as the data that powers them. That's sparked somewhat of a \"content rush\" over the past year as tech companies look to avoid copyright infringement by acquiring material from online publishers. High-quality content is the key here, so those","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1160331578/image_1160331578.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1160331578/image_1160331578.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4306259-how-much-are-ai-giants-paying-to-license-content-from-online-publishers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["NYT","BK4585","IAC","BK4547","BK4111","BK4532","BK4077","LU0081259029.USD","NWS","BK4588"],"gpt_icon":0},{"id":"2484498733","title":"News Corp Cl A Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2484498733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484498733?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:13","pubTimestamp":1731967980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl A  slid 0.03% to $28.61 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.39% to 5,893.62 and the Dow Jones Industrial Average  falling 0.13% to 43,389.60.This was the stock's second consecutive day of losses.News Corp Cl A closed $1.43 short of its 52-week high , which the company achieved on November 8th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Alphabet Inc. Cl C  rose 1.67% to $176.80, Alphabet Inc. Cl A  rose 1.63% to $175.30, and Amazon.com Inc.  fell 0.45% to $201.70.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWSA","NWS","NWS.AU"],"gpt_icon":0},{"id":"2484454635","title":"Netflix Broadcast of Jake Paul vs. Mike Tyson Has Critics Wondering if Streamer's Live Sports Are On the Ropes -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2484454635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484454635?lang=en_us&edition=fundamental","pubTime":"2024-11-17 01:25","pubTimestamp":1731777900,"startTime":"0","endTime":"0","summary":"Netflix's much-hyped boxing match between Jake Paul and Mike Tyson ended in frustration late Friday night, as the streaming giant faced technical glitches that disrupted viewership and complicated the service's plans to expand its live sports offerings.The fight between Paul, 27, an internet influencer-turned boxer, and heavyweight legend Tyson, 58, was free to Netflix's more than 282 million paying subscribers. Viewership data was not immediately available for the face-off at AT&T Stadium in Arlington, Texas, but reports of technical issues were widespread among viewers at home.The hashtag #netflixcrash trended on the social media platform X, with users reporting significant buffering and lag times that interrupted their viewing. Users questioned why Netflix was not prepared for the demand -- especially after hyping the match for months -- and one called it \"the worst Live in sports entertainment history.\". The debacle comes as Netflix prepares to significantly expand its live sports ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4587","IE00BQXX3F31.USD","BK4212","BK7038","SG9999004303.SGD","LU0082616367.USD","IE00BQXX3D17.EUR","IE00BKPKM429.USD","LU0868494708.USD","BK4524","LU1435385759.SGD","LU2237957902.USD","LU2357305700.SGD","BK4108","LU2237957811.SGD","LU1169589451.USD","LU1429558221.USD","IE00B19Z9505.USD","LU1720051017.SGD","NFLX","LU0106261372.USD","LU1064131342.USD","LU0868494617.USD","LU1988902786.USD","LU0006306889.USD","BK4507","BK4504","LU1169590202.USD","LU1989764664.SGD","LU2326559502.SGD","BK4585","IE00B19Z8X17.USD","LU1046421795.USD","BK4532","NWS.AU","BK4566","TSN","BK4534","CMCSA","NWS","LU1548497426.USD","LU1035775433.USD","DIS","NWSA","IE00B19Z8W00.USD","BK4588","BK4548","LU1720051108.HKD"],"gpt_icon":1},{"id":"2483515570","title":"We Think News' (NASDAQ:NWSA) Robust Earnings Are Conservative","url":"https://stock-news.laohu8.com/highlight/detail?id=2483515570","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483515570?lang=en_us&edition=fundamental","pubTime":"2024-11-16 20:31","pubTimestamp":1731760285,"startTime":"0","endTime":"0","summary":"Even though News Corporation's  recent earnings release was robust, the market didn't seem to notice. Our analysis suggests that investors might be missing some promising details.NasdaqGS:NWSA Earnings and Revenue History November 16th 2024. For anyone who wants to understand News' profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$110m due to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's hardly a surprise given these line items are considered unusual. If News doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can clic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pf0EMe6xPTl3mfT3rrcvzw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/46d63f861174685d9a6bcebf459c180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pf0EMe6xPTl3mfT3rrcvzw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/46d63f861174685d9a6bcebf459c180a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-news-nasdaq-nwsa-robust-123125428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NWSLV.AU","NWSA",".IXIC","NWS.AU","NDAQ","NWS"],"gpt_icon":0},{"id":"2483435633","title":"News Corp Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2483435633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483435633?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:13","pubTimestamp":1731622380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl A  inched 0.90% higher to $29.11 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.60% to 5,949.17 and Dow Jones Industrial Average  falling 0.47% to 43,750.86.News Corp Cl A closed $0.93 short of its 52-week high , which the company reached on November 8th.The stock outperformed some of its competitors Thursday, as Alphabet Inc. Cl C  fell 1.74% to $177.35, Alphabet Inc. Cl A  fell 1.84% to $175.58, and Amazon.com Inc.  fell 1.22% to $211.48.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 14, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWSA","NWS","NWS.AU"],"gpt_icon":0},{"id":"2483436820","title":"Druckenmiller's Duquesne closes some media holdings, loads into regional banks, among Q3 trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2483436820","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483436820?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:24","pubTimestamp":1731619474,"startTime":"0","endTime":"0","summary":"Neilson BarnardStanley Druckenmiller's Duquesne Family Office closed out holdings in News Corp, (NASDAQ:NWSA) (NASDAQ:NWS), both class A and class B shares, and Liberty Global (NASDAQ:LBTYA) (NASDAQ:LBTYK) class A and class C shares during Q3, according to its latest 13 filing. New","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/495501700/image_495501700.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/495501700/image_495501700.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4292292-druckenmillers-duquesne-closes-some-media-holdings-loads-into-regional-banks-among-q-3-trades","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["PSQ","LU2065170008.USD","BK4207","TQQQ","LU1169589451.USD","LU2357305700.SGD","QID","LU1720051017.SGD","ZI","BK4589","BK4596","NTRA","TEVA","FHN","BK4023","BK4550","VRNA","SQQQ","LU1861215975.USD","BK4584","BK4007","LU2065171402.SGD","BK4595","KMI","BK4559","BK4077","NQmain","LU0053666078.USD","LBTYA","LU1169590202.USD","LU0029874061.USD","LU1548497426.USD","BK4535","LU2065171311.SGD","KRE","BK4566","MNQmain","LU1720051108.HKD",".IXIC","QLD","LBTYK","KEY","HBAN","NWSA","NWS","LU0128526141.USD","LU0053671581.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2483554835","title":"Dow Jones Launches Factiva Smart Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483554835","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483554835?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:02","pubTimestamp":1731513720,"startTime":"0","endTime":"0","summary":"Dow Jones announces GenAI content licensing agreements with thousands of sources worldwide. NEW YORK, Nov. 13, 2024 /PRNewswire/ -- Dow Jones today announced the launch of Factiva Smart Summary, a new feature in its business intelligence platform, as the company continues to infuse generative AI  into its professional product suite. The move heralds a new era for Factiva, transforming it into a world-class, AI-powered research tool for businesses.Through Factiva Smart Summary, new GenAI capabilities enable corporations to retrieve concise, informative summaries that streamline research and decision-making. The outputs are fully transparent and traceable, drawing on thousands of trusted news sources that Dow Jones has licensed for specific GenAI uses.\"For over 25 years, Factiva has connected businesses with trusted, copyright-compliant content. As generative AI ushers in a new era for media organizations, we're putting authenticity first,\" said Traci Mabrey, General Manager, Factiva. \"W","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lwVogEuAiLfzH1PqOhOiZw--~B/aD00ODt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/3920365dfa3acb4226847f04ae175b56","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lwVogEuAiLfzH1PqOhOiZw--~B/aD00ODt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/3920365dfa3acb4226847f04ae175b56"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dow-jones-launches-factiva-smart-160200561.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-jones-launches-factiva-smart-160200561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","NWS.AU","BK4550","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","LU0348723411.USD","LU0158827781.USD","BK4553","BK4527","LU0130517989.USD","NWSA","LU0130518102.USD","NWS","LU0203201768.USD","LU0225283273.USD","IE00BN29S564.USD","LU0642271901.SGD","IE0004445239.USD","IE00BJJMRX11.SGD","BK4561","NWSLV.AU","LU0061475181.USD","BK4587","LU0175139822.USD","LU0203202063.USD","BK4538","BK4576","IE00BKVL7J92.USD","LU0072462426.USD","IE0009356076.USD","IE00BSNM7G36.USD","LU0724617625.USD","IE00BJLML261.HKD","LU0238689110.USD","LU0128525689.USD","LU0289960550.SGD","IE00BZ1G4Q59.USD","LU0052756011.USD","IE00BJJMRY28.SGD","GOOGL","LU0215105999.USD","BK4503","LU0029864427.USD","BK4514","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","BK4532","IE0004086264.USD","LU0640476718.USD","LU0456855351.SGD","LU0061474960.USD","LU0130102774.USD","GOOG"],"gpt_icon":1},{"id":"2483077751","title":"About 20% of NFL Fans Say Their Loyalty Highly Influenced Their Home Search, New Realtor.com® Survey Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2483077751","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483077751?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:00","pubTimestamp":1731495600,"startTime":"0","endTime":"0","summary":"Football fans say their choice of home features, house layout and specific locations were influenced by their ties to the sport.SANTA CLARA, Calif., Nov. 13, 2024 /PRNewswire/ --About 1 in 5 NFL followers say their loyalty played an extremely significant or highly significant role in their home search process, and a majority (55%) say that supporting a local team helps them feel more connected to their community and neighborhood, according to new research from Realtor.com.Super FansAbout 1 in 5 who follow the NFL are what's considered super fans, and their fandom was more influential in their home search. When asked to think back to the last time they searched for a home, 20% of respondents were either extremely or highly influenced to look for a home with a layout or rooms conducive to watching football, like a home theater, basement or multi-purpose room, 18%","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gVoHQPWy5bciNYuMTEunpQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/74fbdef6ecd1973e99c48ad608445eb4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gVoHQPWy5bciNYuMTEunpQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/74fbdef6ecd1973e99c48ad608445eb4"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/20-nfl-fans-loyalty-highly-110000047.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/20-nfl-fans-loyalty-highly-110000047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWS.AU","BK4585","NWSA","LU1169589451.USD","HBCP","NWSLV.AU","BK4195","BK4111","NWS","BK4211","BK4588","LU1169590202.USD"],"gpt_icon":0},{"id":"2483058573","title":"News Corporation Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2483058573","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483058573?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:38","pubTimestamp":1731436729,"startTime":"0","endTime":"0","summary":"It's been a good week for News Corporation  shareholders, because the company has just released its latest quarterly results, and the shares gained 6.6% to US$29.23. It looks like a credible result overall - although revenues of US$2.6b were what the analysts expected, News surprised by delivering a  profit of US$0.21 per share, an impressive 25% above what was forecast. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.NasdaqGS:NWSA Earnings and Revenue Growth November 12th 2024. The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a clear increase in optimism towards News following these re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pf0EMe6xPTl3mfT3rrcvzw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/46d63f861174685d9a6bcebf459c180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pf0EMe6xPTl3mfT3rrcvzw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/46d63f861174685d9a6bcebf459c180a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/news-corporation-just-beat-earnings-183849686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWSLV.AU","NWS","NWSA","NWS.AU"],"gpt_icon":0},{"id":"2482764803","title":"News Corp Cl A Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2482764803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482764803?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:13","pubTimestamp":1731363180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl A  slid 0.98% to $29.23 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.10% to 6,001.35 and the Dow Jones Industrial Average  rising 0.69% to 44,293.13.The stock's fall snapped a six-day winning streak.News Corp Cl A closed $0.81 short of its 52-week high , which the company achieved on November 8th.The stock underperformed when compared to some of its competitors Monday, as Alphabet Inc. Cl C  rose 1.17% to $181.97, Alphabet Inc. Cl A  rose 1.12% to $180.35, and Amazon.com Inc.  fell 0.64% to $206.84.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS","NWS.AU","NWSA"],"gpt_icon":0},{"id":"2482515607","title":"Guggenheim Raises Price Target on News to $40 From $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2482515607","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482515607?lang=en_us&edition=fundamental","pubTime":"2024-11-12 02:49","pubTimestamp":1731350978,"startTime":"0","endTime":"0","summary":"News (NWSA) has an average rating of outperform and price targets ranging from $22 to $41, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWSA","NWS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWS\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"NWS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"新闻集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-05","symbol":"NWS","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-11-07","symbol":"NWS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-09-11","symbol":"NWS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"新闻集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-10-09"},{"market":"US","date":"2024-08-08","symbol":"NWS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-21","value":0.1,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-13","value":0.1,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-10-19","value":0.1,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-19","value":0.1,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWS","date":"2025-04-17","current":36.981717,"percent":0.578264,"low":-300.685333,"twenty":-7.482001,"median":26.820419,"eighty":59.305751,"high":170.277563,"avg":16.246018,"sd":75.809851,"marketCap":15310430771},"quantilePoints":[{"date":"2020-04-24","current":-28.578566,"twenty":-44.566614,"median":-9.355237,"eighty":27.212847,"marketCap":5229877600},{"date":"2020-05-01","current":-30.724286,"twenty":-44.566614,"median":-9.355237,"eighty":27.212847,"marketCap":5622544303},{"date":"2020-05-08","current":-7.040716,"twenty":-44.566614,"median":-9.335968,"eighty":27.212847,"marketCap":6498580630},{"date":"2020-05-15","current":-6.96357,"twenty":-44.566614,"median":-9.267639,"eighty":27.212847,"marketCap":6427374754},{"date":"2020-05-22","current":-7.371755,"twenty":-44.566614,"median":-9.217354,"eighty":27.212847,"marketCap":6804129698},{"date":"2020-05-29","current":-7.815753,"twenty":-44.566614,"median":-9.155943,"eighty":27.212847,"marketCap":7213939623},{"date":"2020-06-05","current":-8.281686,"twenty":-44.566614,"median":-9.093286,"eighty":27.212847,"marketCap":7643995983},{"date":"2020-06-12","current":-7.482067,"twenty":-44.566614,"median":-9.056261,"eighty":27.212847,"marketCap":6905947824},{"date":"2020-06-19","current":-7.568121,"twenty":-44.566614,"median":-8.982974,"eighty":27.212847,"marketCap":6985376088},{"date":"2020-06-26","current":-7.335472,"twenty":-44.566614,"median":-8.723259,"eighty":27.212847,"marketCap":6770640644},{"date":"2020-07-02","current":-7.688451,"twenty":-44.566614,"median":-8.596763,"eighty":27.212847,"marketCap":7096440479},{"date":"2020-07-10","current":-7.632988,"twenty":-44.566614,"median":-8.495866,"eighty":27.212847,"marketCap":7045247608},{"date":"2020-07-17","current":-8.172886,"twenty":-44.566614,"median":-8.433387,"eighty":27.212847,"marketCap":7543573377},{"date":"2020-07-24","current":-8.107048,"twenty":-44.566614,"median":-8.333887,"eighty":27.212847,"marketCap":7482805276},{"date":"2020-07-31","current":-8.12252,"twenty":-44.566614,"median":-8.278425,"eighty":27.212847,"marketCap":7497085778},{"date":"2020-08-07","current":-6.648952,"twenty":-44.566614,"median":-8.259646,"eighty":27.212847,"marketCap":8437520232},{"date":"2020-08-14","current":-7.128748,"twenty":-44.566614,"median":-8.210586,"eighty":27.212847,"marketCap":9046381094},{"date":"2020-08-21","current":-6.804486,"twenty":-44.566614,"median":-8.140077,"eighty":27.212847,"marketCap":8634892722},{"date":"2020-08-28","current":-7.099339,"twenty":-44.566614,"median":-8.098672,"eighty":27.212847,"marketCap":9009060635},{"date":"2020-09-04","current":-6.955789,"twenty":-44.566614,"median":-7.915684,"eighty":27.212847,"marketCap":8826896659},{"date":"2020-09-11","current":-7.009364,"twenty":-44.566614,"median":-7.800943,"eighty":27.212847,"marketCap":8894883468},{"date":"2020-09-18","current":-7.255784,"twenty":-44.566614,"median":-7.678883,"eighty":27.212847,"marketCap":9207590041},{"date":"2020-09-25","current":-6.546727,"twenty":-44.566614,"median":-7.626665,"eighty":27.212847,"marketCap":8307796774},{"date":"2020-10-02","current":-6.610489,"twenty":-44.566614,"median":-7.576232,"eighty":27.212847,"marketCap":8388710466},{"date":"2020-10-09","current":-6.617376,"twenty":-44.566614,"median":-7.482012,"eighty":27.212847,"marketCap":8397449991},{"date":"2020-10-16","current":-6.526533,"twenty":-44.566614,"median":-7.340982,"eighty":27.212847,"marketCap":8282169957},{"date":"2020-10-23","current":-6.497156,"twenty":-44.566614,"median":-7.136482,"eighty":27.212847,"marketCap":8244890442},{"date":"2020-10-30","current":-6.095193,"twenty":-44.566614,"median":-7.104678,"eighty":27.212847,"marketCap":7734799907},{"date":"2020-11-06","current":-8.880974,"twenty":-44.566614,"median":-7.0725,"eighty":27.212847,"marketCap":8952021865},{"date":"2020-11-13","current":-9.991753,"twenty":-44.566614,"median":-7.117133,"eighty":27.106622,"marketCap":10071686683},{"date":"2020-11-20","current":-10.277336,"twenty":-44.566614,"median":-7.270059,"eighty":27.033543,"marketCap":10359554849},{"date":"2020-11-27","current":-10.400588,"twenty":-44.566614,"median":-7.359123,"eighty":26.944775,"marketCap":10483792837},{"date":"2020-12-04","current":-10.945432,"twenty":-44.566614,"median":-7.492661,"eighty":26.782175,"marketCap":11032995172},{"date":"2020-12-11","current":-10.508406,"twenty":-44.566614,"median":-7.593942,"eighty":26.504756,"marketCap":10592473280},{"date":"2020-12-18","current":-10.158744,"twenty":-44.566614,"median":-7.634069,"eighty":26.192248,"marketCap":10240013827},{"date":"2020-12-24","current":-10.418416,"twenty":-44.566614,"median":-7.678883,"eighty":25.854156,"marketCap":10501763066},{"date":"2020-12-31","current":-10.494463,"twenty":-44.566614,"median":-7.778697,"eighty":25.743634,"marketCap":10578419185},{"date":"2021-01-08","current":-10.827918,"twenty":-44.566614,"median":-7.915684,"eighty":24.61367,"marketCap":10914541340},{"date":"2021-01-15","current":-10.886876,"twenty":-44.566614,"median":-8.113481,"eighty":24.202997,"marketCap":10973970845},{"date":"2021-01-22","current":-10.820582,"twenty":-44.566614,"median":-8.15715,"eighty":24.027611,"marketCap":10907146812},{"date":"2021-01-29","current":-11.269547,"twenty":-44.566614,"median":-8.214456,"eighty":23.841486,"marketCap":11359703840},{"date":"2021-02-05","current":-14.454435,"twenty":-44.566614,"median":-8.284918,"eighty":23.347382,"marketCap":12459722737},{"date":"2021-02-12","current":-16.209981,"twenty":-44.566614,"median":-9.047278,"eighty":-4.3757,"marketCap":13973003354},{"date":"2021-02-19","current":-15.403741,"twenty":-44.566614,"median":-10.040104,"eighty":-4.478878,"marketCap":13278024675},{"date":"2021-02-26","current":-15.953413,"twenty":-44.566614,"median":-10.30207,"eighty":-4.695329,"marketCap":13751842035},{"date":"2021-03-05","current":-16.505511,"twenty":-44.573733,"median":-10.377302,"eighty":-4.830185,"marketCap":14227750112},{"date":"2021-03-12","current":-17.672473,"twenty":-44.573733,"median":-10.418416,"eighty":-4.855544,"marketCap":15233672075},{"date":"2021-03-19","current":-18.213635,"twenty":-44.573733,"median":-10.545479,"eighty":-4.887373,"marketCap":15700153267},{"date":"2021-03-26","current":-17.239228,"twenty":-44.566614,"median":-10.632904,"eighty":-4.907323,"marketCap":14860214783},{"date":"2021-04-01","current":-17.388997,"twenty":-44.566614,"median":-10.69207,"eighty":-4.93049,"marketCap":14989315703},{"date":"2021-04-09","current":-17.816369,"twenty":-44.573733,"median":-10.820582,"eighty":-4.949721,"marketCap":15357710451},{"date":"2021-04-16","current":-17.886817,"twenty":-44.573733,"median":-10.884975,"eighty":-4.983586,"marketCap":15418436521},{"date":"2021-04-23","current":-17.900126,"twenty":-44.573733,"median":-10.945432,"eighty":-4.997768,"marketCap":15429908840},{"date":"2021-04-30","current":-17.522905,"twenty":-44.573733,"median":-11.240078,"eighty":-5.025897,"marketCap":15104744513},{"date":"2021-05-07","current":-298.191435,"twenty":-44.729099,"median":-11.515598,"eighty":-5.038419,"marketCap":15804146043},{"date":"2021-05-14","current":-291.03188,"twenty":-45.220415,"median":-14.561348,"eighty":-5.053013,"marketCap":15424689626},{"date":"2021-05-21","current":-290.724343,"twenty":-45.794379,"median":-14.865904,"eighty":-5.088279,"marketCap":15408390196},{"date":"2021-05-28","current":-296.07394,"twenty":-46.115939,"median":-15.134649,"eighty":-5.113063,"marketCap":15691918832},{"date":"2021-06-04","current":-286.960201,"twenty":-46.596373,"median":-15.249891,"eighty":-5.117989,"marketCap":15208890666},{"date":"2021-06-11","current":-294.438928,"twenty":-46.825669,"median":-15.327895,"eighty":-5.132687,"marketCap":15605263199},{"date":"2021-06-18","current":-275.295067,"twenty":-47.058439,"median":-15.403741,"eighty":-5.152709,"marketCap":14590638537},{"date":"2021-06-25","current":-281.119459,"twenty":-47.260652,"median":-15.778554,"eighty":-5.183197,"marketCap":14899331321},{"date":"2021-07-02","current":-282.289038,"twenty":-47.424209,"median":-15.955091,"eighty":-5.20976,"marketCap":14961319008},{"date":"2021-07-09","current":-279.460559,"twenty":-47.608625,"median":-16.17228,"eighty":-5.238591,"marketCap":14811409603},{"date":"2021-07-16","current":-265.453427,"twenty":-47.73927,"median":-16.554105,"eighty":-5.285287,"marketCap":14069031646},{"date":"2021-07-23","current":-271.401323,"twenty":-47.818957,"median":-17.040528,"eighty":-5.325152,"marketCap":14384270134},{"date":"2021-07-30","current":-270.439819,"twenty":-47.892442,"median":-17.388997,"eighty":-5.404147,"marketCap":14333310399},{"date":"2021-08-06","current":43.692252,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14418443307},{"date":"2021-08-13","current":41.676165,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13753134370},{"date":"2021-08-20","current":39.331974,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":12979551443},{"date":"2021-08-27","current":40.500547,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13365180462},{"date":"2021-09-03","current":40.268351,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13288555851},{"date":"2021-09-10","current":39.052614,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":12887362630},{"date":"2021-09-17","current":39.776153,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13126130390},{"date":"2021-09-24","current":43.640959,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14401516398},{"date":"2021-10-01","current":42.515848,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14030229840},{"date":"2021-10-08","current":43.168446,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14245587183},{"date":"2021-10-15","current":43.068908,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14212739587},{"date":"2021-10-22","current":43.417459,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14327761604},{"date":"2021-10-29","current":40.921889,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13504223422},{"date":"2021-11-05","current":29.311708,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14421360369},{"date":"2021-11-12","current":28.663766,"twenty":-47.876005,"median":-17.35681,"eighty":-5.400607,"marketCap":14102572806},{"date":"2021-11-19","current":26.717964,"twenty":-47.802019,"median":-17.040274,"eighty":-5.315185,"marketCap":13145238381},{"date":"2021-11-26","current":25.516219,"twenty":-47.73927,"median":-16.554105,"eighty":-5.285287,"marketCap":12553979868},{"date":"2021-12-03","current":25.84857,"twenty":-47.608625,"median":-16.17228,"eighty":-5.238591,"marketCap":12717496570},{"date":"2021-12-10","current":25.791561,"twenty":-47.383993,"median":-15.954991,"eighty":-5.197749,"marketCap":12689447884},{"date":"2021-12-17","current":25.296713,"twenty":-47.20721,"median":-15.513519,"eighty":-5.179086,"marketCap":12445982704},{"date":"2021-12-23","current":26.532925,"twenty":-47.058439,"median":-15.403741,"eighty":-5.152709,"marketCap":13054199152},{"date":"2021-12-31","current":26.484098,"twenty":-46.825669,"median":-15.327895,"eighty":-5.132687,"marketCap":13030176145},{"date":"2022-01-07","current":26.694972,"twenty":-46.604399,"median":-15.253423,"eighty":-5.118097,"marketCap":13133926239},{"date":"2022-01-14","current":26.953139,"twenty":-46.111048,"median":-15.112401,"eighty":-5.110525,"marketCap":13260944173},{"date":"2022-01-21","current":25.423993,"twenty":-45.82546,"median":-14.967745,"eighty":-5.090377,"marketCap":12508604460},{"date":"2022-01-28","current":25.698139,"twenty":-45.252483,"median":-14.634556,"eighty":-5.054309,"marketCap":12643484386},{"date":"2022-02-04","current":26.815367,"twenty":-44.81239,"median":-12.637248,"eighty":-5.038628,"marketCap":13300422094},{"date":"2022-02-11","current":27.02436,"twenty":-44.32014,"median":-11.254812,"eighty":-5.026381,"marketCap":13404082626},{"date":"2022-02-18","current":26.377052,"twenty":-44.158664,"median":-11.026431,"eighty":-4.999504,"marketCap":13083017853},{"date":"2022-02-25","current":26.45844,"twenty":-43.885458,"median":-10.890629,"eighty":-4.985633,"marketCap":13123386479},{"date":"2022-03-04","current":25.217069,"twenty":-42.570865,"median":-10.833369,"eighty":-4.963285,"marketCap":12507666459},{"date":"2022-03-11","current":25.022336,"twenty":-42.14094,"median":-10.728921,"eighty":-4.935421,"marketCap":12411078712},{"date":"2022-03-18","current":26.342944,"twenty":-42.012022,"median":-10.645378,"eighty":-4.911491,"marketCap":13066100034},{"date":"2022-03-25","current":26.888923,"twenty":-41.513627,"median":-10.549114,"eighty":-4.890916,"marketCap":13336905882},{"date":"2022-04-01","current":26.116642,"twenty":-41.036853,"median":-10.45644,"eighty":-4.858226,"marketCap":12953854262},{"date":"2022-04-08","current":25.389135,"twenty":-40.73865,"median":-10.379322,"eighty":-4.831784,"marketCap":12593011111},{"date":"2022-04-14","current":25.165159,"twenty":-39.402397,"median":-10.317811,"eighty":-4.760769,"marketCap":12481918827},{"date":"2022-04-22","current":24.767292,"twenty":-35.739368,"median":-10.196391,"eighty":-4.510864,"marketCap":12284576613},{"date":"2022-04-29","current":23.493089,"twenty":-33.159163,"median":-9.395326,"eighty":-4.430682,"marketCap":11652571937},{"date":"2022-05-06","current":20.005212,"twenty":-31.497259,"median":-8.384968,"eighty":23.553906,"marketCap":9982601002},{"date":"2022-05-13","current":20.974503,"twenty":-31.063807,"median":-8.223043,"eighty":23.553906,"marketCap":10466277078},{"date":"2022-05-20","current":20.771826,"twenty":-31.063807,"median":-8.170879,"eighty":23.553906,"marketCap":10365141211},{"date":"2022-05-27","current":20.810506,"twenty":-31.063807,"median":-8.113481,"eighty":23.553906,"marketCap":10384442699},{"date":"2022-06-03","current":20.286853,"twenty":-31.063807,"median":-8.000777,"eighty":23.553906,"marketCap":10123139632},{"date":"2022-06-10","current":19.535842,"twenty":-31.063807,"median":-7.800943,"eighty":23.553906,"marketCap":9748384941},{"date":"2022-06-17","current":18.276496,"twenty":-31.063807,"median":-7.678883,"eighty":23.553906,"marketCap":9119971587},{"date":"2022-06-24","current":18.616231,"twenty":-31.123891,"median":-7.632988,"eighty":23.614723,"marketCap":9289499461},{"date":"2022-07-01","current":18.580614,"twenty":-31.123891,"median":-7.584343,"eighty":23.614723,"marketCap":9271726492},{"date":"2022-07-08","current":18.53695,"twenty":-31.123891,"median":-7.503255,"eighty":23.614723,"marketCap":9249938287},{"date":"2022-07-15","current":18.501209,"twenty":-31.123891,"median":-7.371755,"eighty":23.614723,"marketCap":9232103279},{"date":"2022-07-22","current":19.808389,"twenty":-31.123891,"median":-7.255784,"eighty":23.614723,"marketCap":9884386015},{"date":"2022-07-29","current":20.042978,"twenty":-31.123891,"median":-7.116447,"eighty":23.614723,"marketCap":10001445973},{"date":"2022-08-05","current":19.887157,"twenty":-31.123891,"median":-7.072097,"eighty":23.614723,"marketCap":9923691151},{"date":"2022-08-12","current":17.63532,"twenty":-31.123891,"median":-7.051369,"eighty":23.614723,"marketCap":10986804523},{"date":"2022-08-19","current":16.831008,"twenty":-31.123891,"median":-7.013764,"eighty":23.614723,"marketCap":10485718073},{"date":"2022-08-26","current":16.313441,"twenty":-31.123891,"median":-6.96357,"eighty":23.614723,"marketCap":10163273980},{"date":"2022-09-02","current":15.931294,"twenty":-31.123891,"median":-6.902932,"eighty":23.614723,"marketCap":9925196028},{"date":"2022-09-09","current":16.369918,"twenty":-31.123891,"median":-6.836609,"eighty":23.614723,"marketCap":10198459163},{"date":"2022-09-16","current":15.524537,"twenty":-31.123891,"median":-6.706582,"eighty":23.614723,"marketCap":9671786505},{"date":"2022-09-23","current":14.378506,"twenty":-31.123891,"median":-6.648422,"eighty":23.614723,"marketCap":8957808991},{"date":"2022-09-30","current":14.154692,"twenty":-31.123891,"median":-6.605802,"eighty":23.614723,"marketCap":8818373342},{"date":"2022-10-07","current":14.547241,"twenty":-31.123891,"median":-6.520496,"eighty":23.614723,"marketCap":9062930937},{"date":"2022-10-14","current":14.596329,"twenty":-31.123891,"median":-6.47237,"eighty":23.614723,"marketCap":9093512853},{"date":"2022-10-21","current":15.998534,"twenty":-31.123891,"median":-6.276624,"eighty":23.614723,"marketCap":9967086696},{"date":"2022-10-28","current":15.741382,"twenty":-31.123891,"median":-6.171252,"eighty":23.614723,"marketCap":9806881029},{"date":"2022-11-04","current":15.517675,"twenty":-31.123891,"median":-5.998445,"eighty":23.614723,"marketCap":9667511717},{"date":"2022-11-11","current":22.356085,"twenty":-31.123891,"median":-5.95968,"eighty":23.614723,"marketCap":10440291564},{"date":"2022-11-18","current":22.122386,"twenty":-30.639424,"median":-5.929431,"eighty":23.614723,"marketCap":10331154479},{"date":"2022-11-25","current":22.677589,"twenty":-29.62708,"median":-5.911852,"eighty":23.614723,"marketCap":10590434265},{"date":"2022-12-02","current":23.700966,"twenty":-28.822223,"median":-5.896677,"eighty":23.759158,"marketCap":11068351082},{"date":"2022-12-09","current":22.34892,"twenty":-28.44215,"median":-5.886096,"eighty":23.759158,"marketCap":10436945562},{"date":"2022-12-16","current":22.081821,"twenty":-27.548191,"median":-5.864341,"eighty":23.759158,"marketCap":10312210400},{"date":"2022-12-23","current":22.677748,"twenty":-26.376307,"median":-5.832464,"eighty":23.759158,"marketCap":10590508470},{"date":"2022-12-30","current":22.537992,"twenty":-21.662507,"median":-5.809796,"eighty":23.759158,"marketCap":10525242251},{"date":"2023-01-06","current":23.508178,"twenty":-21.662507,"median":-5.795685,"eighty":23.759158,"marketCap":10978318971},{"date":"2023-01-13","current":24.141572,"twenty":-21.662507,"median":-5.781621,"eighty":23.957145,"marketCap":11274114066},{"date":"2023-01-20","current":23.903264,"twenty":-21.662507,"median":-5.771707,"eighty":23.957145,"marketCap":11162824273},{"date":"2023-01-27","current":25.378121,"twenty":-21.662507,"median":-5.753247,"eighty":24.146932,"marketCap":11851582447},{"date":"2023-02-03","current":26.19607,"twenty":-21.662507,"median":-5.71807,"eighty":24.673364,"marketCap":12233564737},{"date":"2023-02-10","current":36.019336,"twenty":-21.662507,"median":-5.697198,"eighty":24.938576,"marketCap":10769781609},{"date":"2023-02-17","current":36.648019,"twenty":-21.662507,"median":-5.692201,"eighty":25.054861,"marketCap":10957757717},{"date":"2023-02-24","current":33.696058,"twenty":-21.662507,"median":-5.67114,"eighty":25.163621,"marketCap":10075121383},{"date":"2023-03-03","current":33.343898,"twenty":-21.617752,"median":-5.650749,"eighty":25.274745,"marketCap":9969825398},{"date":"2023-03-10","current":30.926676,"twenty":-21.617752,"median":-5.644724,"eighty":25.390799,"marketCap":9247076032},{"date":"2023-03-17","current":30.706489,"twenty":-21.451866,"median":-5.638612,"eighty":25.47836,"marketCap":9181240126},{"date":"2023-03-24","current":31.273044,"twenty":-21.367431,"median":-5.629824,"eighty":25.630833,"marketCap":9350640188},{"date":"2023-03-31","current":33.30355,"twenty":-21.364015,"median":-5.621332,"eighty":25.711523,"marketCap":9957761451},{"date":"2023-04-06","current":33.366169,"twenty":-21.364015,"median":-5.616153,"eighty":25.795857,"marketCap":9976484446},{"date":"2023-04-14","current":33.958229,"twenty":-21.367431,"median":-5.59981,"eighty":25.851963,"marketCap":10153510330},{"date":"2023-04-21","current":33.278968,"twenty":-21.367431,"median":-5.590827,"eighty":25.912248,"marketCap":9950411395},{"date":"2023-04-28","current":33.047718,"twenty":-21.367431,"median":-5.563982,"eighty":26.041268,"marketCap":9881267680},{"date":"2023-05-05","current":32.163972,"twenty":-21.367431,"median":-5.51677,"eighty":26.171281,"marketCap":9617027560},{"date":"2023-05-12","current":36.018224,"twenty":-18.182503,"median":-5.425076,"eighty":26.265604,"marketCap":9616865705},{"date":"2023-05-19","current":40.367526,"twenty":-18.182503,"median":-5.328936,"eighty":26.365245,"marketCap":10778129427},{"date":"2023-05-26","current":39.188767,"twenty":-18.182503,"median":-5.2889,"eighty":26.430883,"marketCap":10463400867},{"date":"2023-06-02","current":40.235894,"twenty":-18.182503,"median":-5.24167,"eighty":26.525579,"marketCap":10742983570},{"date":"2023-06-09","current":41.2717,"twenty":-18.182503,"median":-5.221832,"eighty":26.669534,"marketCap":11019543771},{"date":"2023-06-16","current":42.007777,"twenty":-18.182503,"median":-5.187757,"eighty":26.734863,"marketCap":11216076466},{"date":"2023-06-23","current":40.556028,"twenty":-18.19288,"median":-5.165131,"eighty":26.799657,"marketCap":10828459573},{"date":"2023-06-30","current":42.004786,"twenty":-18.203258,"median":-5.143934,"eighty":26.835387,"marketCap":11215277891},{"date":"2023-07-07","current":41.902793,"twenty":-18.203258,"median":-5.12428,"eighty":26.949591,"marketCap":11188045674},{"date":"2023-07-14","current":43.679868,"twenty":-18.203258,"median":-5.116482,"eighty":27.219369,"marketCap":11662524813},{"date":"2023-07-21","current":42.743967,"twenty":-18.203258,"median":-5.100484,"eighty":27.948213,"marketCap":11412639185},{"date":"2023-07-28","current":41.457728,"twenty":-18.203258,"median":-5.061342,"eighty":28.238097,"marketCap":11069213489},{"date":"2023-08-04","current":42.506485,"twenty":-18.203258,"median":-5.045422,"eighty":28.645656,"marketCap":11349231386},{"date":"2023-08-11","current":78.41812,"twenty":-18.203258,"median":-5.028026,"eighty":30.641518,"marketCap":11684299906},{"date":"2023-08-18","current":80.196743,"twenty":-18.203258,"median":-5.005951,"eighty":31.13489,"marketCap":11949314637},{"date":"2023-08-25","current":79.717411,"twenty":-18.203258,"median":-4.987741,"eighty":31.702307,"marketCap":11877894266},{"date":"2023-09-01","current":83.312136,"twenty":-18.203258,"median":-4.967608,"eighty":32.328991,"marketCap":12413508333},{"date":"2023-09-08","current":81.453937,"twenty":-18.203258,"median":-4.949286,"eighty":32.62109,"marketCap":12136636597},{"date":"2023-09-15","current":79.721084,"twenty":-18.203258,"median":-4.949286,"eighty":32.867592,"marketCap":11878441463},{"date":"2023-09-22","current":77.525827,"twenty":-18.203258,"median":-4.936003,"eighty":33.2049,"marketCap":11551348222},{"date":"2023-09-29","current":77.816727,"twenty":-18.203258,"median":-4.908257,"eighty":33.302373,"marketCap":11594692270},{"date":"2023-10-06","current":76.672273,"twenty":-18.203258,"median":-4.847499,"eighty":33.362136,"marketCap":11424168654},{"date":"2023-10-13","current":80.98522,"twenty":-18.203258,"median":-4.795226,"eighty":33.492206,"marketCap":12066797779},{"date":"2023-10-20","current":83.992091,"twenty":-18.203258,"median":-4.529287,"eighty":33.804008,"marketCap":12514821630},{"date":"2023-10-27","current":79.674033,"twenty":-18.243204,"median":-4.476536,"eighty":33.91901,"marketCap":11871430927},{"date":"2023-11-03","current":82.679051,"twenty":-18.243204,"median":4.846667,"eighty":36.047553,"marketCap":12319178604},{"date":"2023-11-10","current":88.748318,"twenty":-18.243204,"median":14.392798,"eighty":37.752442,"marketCap":12336016253},{"date":"2023-11-17","current":87.925836,"twenty":-18.243204,"median":14.571785,"eighty":39.127195,"marketCap":12221691264},{"date":"2023-11-24","current":91.824714,"twenty":-18.243204,"median":14.884676,"eighty":39.24073,"marketCap":12763635290},{"date":"2023-12-01","current":92.029746,"twenty":-18.243204,"median":15.228174,"eighty":39.455499,"marketCap":12792134742},{"date":"2023-12-08","current":91.630957,"twenty":-18.228419,"median":15.45111,"eighty":39.775697,"marketCap":12736703057},{"date":"2023-12-15","current":97.346525,"twenty":-18.228419,"median":15.549387,"eighty":39.876323,"marketCap":13531166948},{"date":"2023-12-22","current":98.964784,"twenty":-18.228419,"median":15.741382,"eighty":40.100398,"marketCap":13756105035},{"date":"2023-12-29","current":102.889536,"twenty":-18.243204,"median":15.789073,"eighty":40.247966,"marketCap":14301645493},{"date":"2024-01-05","current":101.208891,"twenty":-18.257988,"median":15.888798,"eighty":40.37669,"marketCap":14068035846},{"date":"2024-01-12","current":101.129602,"twenty":-18.257988,"median":16.069392,"eighty":40.493647,"marketCap":14057014670},{"date":"2024-01-19","current":98.296945,"twenty":-18.272773,"median":16.296389,"eighty":40.759489,"marketCap":13663275351},{"date":"2024-01-26","current":102.849525,"twenty":-18.257988,"median":16.52424,"eighty":41.039011,"marketCap":14296084009},{"date":"2024-02-02","current":103.056232,"twenty":-18.257988,"median":17.17827,"eighty":41.362819,"marketCap":14324816232},{"date":"2024-02-09","current":65.704983,"twenty":-18.257988,"median":17.63532,"eighty":41.54342,"marketCap":14980736063},{"date":"2024-02-16","current":67.348959,"twenty":-18.257988,"median":18.069198,"eighty":41.777841,"marketCap":15355562651},{"date":"2024-02-23","current":67.325358,"twenty":-18.257988,"median":18.272342,"eighty":41.976123,"marketCap":15350181540},{"date":"2024-03-01","current":68.231437,"twenty":-18.243204,"median":18.361778,"eighty":42.041669,"marketCap":15556767564},{"date":"2024-03-08","current":66.360632,"twenty":-18.243204,"median":18.486604,"eighty":42.126642,"marketCap":15130224083},{"date":"2024-03-15","current":66.114657,"twenty":-18.243204,"median":18.632545,"eighty":42.40766,"marketCap":15074141870},{"date":"2024-03-22","current":66.461353,"twenty":-18.243204,"median":19.558563,"eighty":42.614736,"marketCap":15153188428},{"date":"2024-03-28","current":66.50948,"twenty":-18.243204,"median":19.841121,"eighty":42.689471,"marketCap":15164161437},{"date":"2024-04-05","current":64.636785,"twenty":-18.257988,"median":19.957813,"eighty":42.869574,"marketCap":14737187043},{"date":"2024-04-12","current":63.022888,"twenty":-18.257988,"median":20.043101,"eighty":42.969033,"marketCap":14369218450},{"date":"2024-04-19","current":60.766948,"twenty":-18.257988,"median":20.31428,"eighty":43.128631,"marketCap":13854864067},{"date":"2024-04-26","current":61.163086,"twenty":-18.243204,"median":20.545215,"eighty":43.337803,"marketCap":13945183542},{"date":"2024-05-03","current":60.667259,"twenty":-18.243204,"median":20.681864,"eighty":43.600588,"marketCap":13832135072},{"date":"2024-05-10","current":68.690917,"twenty":-18.182503,"median":20.937763,"eighty":43.866645,"marketCap":14287710797},{"date":"2024-05-17","current":72.816033,"twenty":-17.88706,"median":21.625293,"eighty":49.782016,"marketCap":15145734901},{"date":"2024-05-24","current":71.644201,"twenty":-17.834671,"median":22.07363,"eighty":51.552355,"marketCap":14901993774},{"date":"2024-05-31","current":74.438373,"twenty":-17.744083,"median":22.219185,"eighty":51.917413,"marketCap":15483181534},{"date":"2024-06-07","current":76.443197,"twenty":-17.672627,"median":22.479983,"eighty":52.205631,"marketCap":15900184912},{"date":"2024-06-14","current":74.997389,"twenty":-17.54178,"median":22.537992,"eighty":52.325479,"marketCap":15599456837},{"date":"2024-06-21","current":74.210303,"twenty":-17.422565,"median":22.647087,"eighty":52.572816,"marketCap":15435742975},{"date":"2024-06-28","current":76.663824,"twenty":-17.200614,"median":22.887094,"eighty":52.731226,"marketCap":15946075449},{"date":"2024-07-05","current":76.487796,"twenty":-16.866906,"median":23.154609,"eighty":52.917393,"marketCap":15909461573},{"date":"2024-07-12","current":76.920254,"twenty":-16.279575,"median":23.493089,"eighty":53.024583,"marketCap":15999412825},{"date":"2024-07-15","current":76.490985,"twenty":-16.198371,"median":23.508178,"eighty":53.063254,"marketCap":15910124888},{"date":"2024-08-02","current":75.063245,"twenty":-15.513519,"median":23.900713,"eighty":53.247796,"marketCap":15613154940},{"date":"2024-08-09","current":57.965243,"twenty":-14.806651,"median":23.962457,"eighty":53.398554,"marketCap":15418754692},{"date":"2024-08-16","current":59.604354,"twenty":-14.806651,"median":23.962457,"eighty":53.573582,"marketCap":15854758063},{"date":"2024-08-23","current":60.234082,"twenty":-14.806651,"median":23.962457,"eighty":53.954551,"marketCap":16022265806},{"date":"2024-08-30","current":60.428988,"twenty":-14.806651,"median":23.962457,"eighty":55.24499,"marketCap":16074110896},{"date":"2024-09-06","current":58.475396,"twenty":-14.806651,"median":23.962457,"eighty":57.965243,"marketCap":15554455256},{"date":"2024-09-13","current":56.453226,"twenty":-14.806651,"median":23.962457,"eighty":57.965243,"marketCap":15016558207},{"date":"2024-09-20","current":57.773666,"twenty":-14.806651,"median":23.962457,"eighty":57.965243,"marketCap":15367795072},{"date":"2024-09-27","current":57.438527,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15278648272},{"date":"2024-10-04","current":56.632695,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15064296917},{"date":"2024-10-11","current":55.909266,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":14871864870},{"date":"2024-10-18","current":57.625758,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15328451539},{"date":"2024-10-25","current":56.744334,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15093992898},{"date":"2024-10-31","current":59.664625,"twenty":-14.806651,"median":23.962457,"eighty":58.482447,"marketCap":15870790369},{"date":"2024-11-08","current":47.867998,"twenty":-14.524878,"median":23.989015,"eighty":59.300933,"marketCap":16993139173},{"date":"2024-11-15","current":48.074666,"twenty":-11.324834,"median":24.154971,"eighty":59.300933,"marketCap":17066506465},{"date":"2024-11-22","current":48.674383,"twenty":-11.147878,"median":24.767292,"eighty":59.300933,"marketCap":17279406099},{"date":"2024-11-29","current":48.458178,"twenty":-10.909059,"median":24.933227,"eighty":59.300933,"marketCap":17202653265},{"date":"2024-12-06","current":48.792843,"twenty":-10.866054,"median":25.053424,"eighty":59.300933,"marketCap":17321459263},{"date":"2024-12-13","current":47.917845,"twenty":-10.786893,"median":25.165159,"eighty":59.300933,"marketCap":17010835032},{"date":"2024-12-20","current":45.714362,"twenty":-10.656408,"median":25.296713,"eighty":59.300933,"marketCap":16228598641},{"date":"2024-12-27","current":46.632089,"twenty":-10.610163,"median":25.389135,"eighty":59.300933,"marketCap":16554391761},{"date":"2025-01-03","current":45.506322,"twenty":-10.532868,"median":25.423993,"eighty":59.300933,"marketCap":16154744194},{"date":"2025-01-10","current":45.503606,"twenty":-10.407719,"median":25.586118,"eighty":59.305751,"marketCap":16153780221},{"date":"2025-01-17","current":45.531623,"twenty":-10.365657,"median":25.670011,"eighty":59.305751,"marketCap":16163726225},{"date":"2025-01-24","current":46.41856,"twenty":-10.307986,"median":25.778827,"eighty":59.305751,"marketCap":16478588808},{"date":"2025-01-31","current":46.780961,"twenty":-10.116571,"median":25.824668,"eighty":59.305751,"marketCap":16607241254},{"date":"2025-02-07","current":41.106402,"twenty":-9.014017,"median":25.875381,"eighty":59.305751,"marketCap":17018050518},{"date":"2025-02-14","current":42.628244,"twenty":-8.284272,"median":25.996449,"eighty":59.305751,"marketCap":17648093128},{"date":"2025-02-21","current":41.403746,"twenty":-8.222829,"median":26.104399,"eighty":59.305751,"marketCap":17141150853},{"date":"2025-02-28","current":40.184269,"twenty":-8.170477,"median":26.187859,"eighty":59.305751,"marketCap":16636287184},{"date":"2025-03-07","current":40.360837,"twenty":-8.109644,"median":26.316119,"eighty":59.310568,"marketCap":16709386476},{"date":"2025-03-14","current":37.749464,"twenty":-7.893373,"median":26.374055,"eighty":59.310568,"marketCap":15628278175},{"date":"2025-03-21","current":38.977624,"twenty":-7.765538,"median":26.484098,"eighty":59.310568,"marketCap":16136736332},{"date":"2025-03-28","current":38.415784,"twenty":-7.658333,"median":26.580031,"eighty":59.310568,"marketCap":15904134551},{"date":"2025-04-04","current":37.218395,"twenty":-7.611913,"median":26.725169,"eighty":59.310568,"marketCap":15408415354},{"date":"2025-04-11","current":36.838106,"twenty":-7.566241,"median":26.796903,"eighty":59.305751,"marketCap":15250975879},{"date":"2025-04-17","current":36.981717,"twenty":-7.482001,"median":26.820419,"eighty":59.305751,"marketCap":15310430771}],"updateTime":1745116208578}}}