US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

News Corp

26.07

-0.9900-3.66%

Pre-market: 25.12-0.9500-3.64%06:02 EDT

Volume:6.48M

Turnover:169.67M

Market Cap:14.77B

PE:35.99

High:26.77

Open:26.26

Low:25.93

Close:27.06

Loading ...

Overview Company News Filings

James River Q4 combined ratio worsens to 155.1% on Enstar ADC

News Corp Cl B Stock Rises Friday, Still Underperforms Market

More U.S. Homes Saw Price Cuts in February -- Market Talk

Increased Price Reductions Could Give Buyers More Room to Negotiate This Spring

Breaking Ground: Realtor.com® Drives Conversations to Tackle America's Housing Shortage at SXSW

MEDIA-Dow Jones expands AI marketplace to nearly 5,000 publishers- Axios

News Corp to Participate in the Morgan Stanley Technology, Media & Telecom Conference

FiscalNote's Stock Gains on Unit Sales to Dow Jones

FiscalNote Inks $40 Million Deal To Divest Two Non-Core Assets, Reducing Debt And Sharpening Core Focus

Fiscalnote Holdings Inc- Proposed Deal for $40 Mln

THOMSON REUTERS

Dow Jones to Acquire Dragonfly Intelligence and Oxford Analytica From Fiscalnote

THOMSON REUTERS

Dow Jones to Acquire Dragonfly Intelligence and Oxford Analytica from FiscalNote

Fox has a successful streaming brand in Tubi. So why is it launching another video app?

Australian shares post worst week in 2-1/2 years as bank stocks bleed

Citi puts News Corp on positive catalyst watch on ahead of trust ruling

3 Film & Television Production Stocks to Buy on Solid Industry Trends

Loop Capital Markets Sticks to Their Buy Rating for News Corp (NWSA)

Citi opens ‘positive catalyst watch’ on News Corp. into ruling

Renting Still More Affordable Than Buying in Most U.S. Markets -- Market Talk

Renting is Still More Affordable than Buying in All but Two Major U.S. Metros

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NWSA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWSA\",,,,,undefined,":{"symbol":"NWSA","market":"US","secType":"STK","nameCN":"News Corp","latestPrice":26.07,"timestamp":1743710400000,"preClose":27.06,"halted":0,"volume":6478997,"hourTrading":{"tag":"盘前","latestPrice":25.12,"preClose":26.07,"latestTime":"06:02 EDT","volume":103,"amount":2616.700168,"timestamp":1743760934513},"delay":0,"floatShares":485690809,"shares":566668206,"eps":0.7244,"marketStatus":"Pre-Market Trading","change":-0.99,"latestTime":"04-04 07:54:37 EDT","open":26.26,"high":26.765,"low":25.925,"amount":169667522.36506099,"amplitude":0.031042,"askPrice":28.76,"askSize":100,"bidPrice":22.88,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.7244,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":26.07,"dividendRate":0.007672,"preHourTrading":{"tag":"盘前","latestPrice":25.12,"preClose":26.07,"latestTime":"06:02 EDT","volume":103,"amount":2616.700168,"timestamp":1743760934513},"postHourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.07,"latestTime":"17:01 EDT","volume":2274442,"amount":59294701.16,"timestamp":1743714074644},"volumeRatio":1.1312174825375523,"impliedVol":0.4852,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWSA\",,,,,undefined,":{"symbol":"NWSA","floatShares":485690809,"roa":"3.43%","roe":"6.19%","lyrEps":0.465686,"volumeRatio":1.1312174825375523,"shares":566668206,"dividePrice":0.2,"high":26.765,"amplitude":0.031042,"preClose":27.06,"low":25.925,"week52Low":22.65,"pbRate":"1.81","psRate":"1.44","week52High":30.69,"institutionHeld":0,"latestPrice":26.07,"eps":0.7244,"divideRate":0.007672,"volume":6478997,"delay":0,"ttmEps":0.7244,"open":26.26,"prevYearClose":27.54,"prevWeekClose":26.59,"prevMonthClose":27.22,"prevQuarterClose":27.22,"fiveDayClose":26.94,"twentyDayClose":28.26,"sixtyDayClose":27.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWSA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516645424","title":"James River Q4 combined ratio worsens to 155.1% on Enstar ADC","url":"https://stock-news.laohu8.com/highlight/detail?id=2516645424","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516645424?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:32","pubTimestamp":1741073575,"startTime":"0","endTime":"0","summary":"James River Q4 combined ratio worsens to 155.1% on Enstar ADCBy Michael LoneyMarch 4 - (The Insurer) - James River on Monday reported a $40.8 million Q4 net operating loss while its combined ratio det","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6N3PM0SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","NWSA","BK4588","JRVR","LU0208291251.USD","LU0648000940.SGD","LU1489326972.SGD","LU0070302665.USD","ESGR","LU0477156797.USD","WTW","LU0211331839.USD","LU1201861165.SGD","LU0648001328.SGD","LU1201861249.SGD","BK4173","BK4585","LU0130102774.USD","LU1169589451.USD","LU0130518102.USD","LU0985489474.SGD","LU1169590202.USD","LU0320765489.SGD","PTEN","BK4107","LU0878866978.SGD","BK4019","LU0980610538.SGD","LU0130103400.USD","BK4092","BK4111","LU0433182093.SGD"],"gpt_icon":0},{"id":"2516076453","title":"News Corp Cl B Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516076453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516076453?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:12","pubTimestamp":1740780720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl B  rallied 1.22% to $32.28 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.This was the stock's second consecutive day of gains.News Corp Cl B closed 8.43% short of its 52-week high of $35.25, which the company reached on February 19th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Alphabet Inc. Cl C  rose 1.18% to $172.22, Alphabet Inc. Cl A  rose 1.06% to $170.28, and Amazon.com Inc.  rose 1.70% to $212.28.Trading volume  remained 201,585 below its 50-day average volume of 767,480.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWSA","NWS","NWS.AU"],"gpt_icon":0},{"id":"2514885336","title":"More U.S. Homes Saw Price Cuts in February -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885336?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:19","pubTimestamp":1740680340,"startTime":"0","endTime":"0","summary":"1319 ET - Sellers are adapting to a shifting market, Realtor.com says, with 16.8% of homes seeing price cuts in February, up from 14.6% last year. New listings were up 4.2% year over year--the highest February activity since 2021--pushing median list prices down to $412,000, below 2024 levels, partly due to more smaller homes listed. Despite increased activity, no clear link ties markets with big government workforces to the sharpest slowdowns. Inventory growth, days on market, and price softening show no distinct trends in these areas yet, likely due to recent workforce shifts. Federal job cuts could eventually impact housing in government-heavy regions, Realtor.com says, depending on private-sector strength, but effects may lag as sellers typically need weeks to list homes. For now, these markets mirror broader trends, with potential changes still on the horizon. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4111","NWSA","LU1169589451.USD","NWS.AU","NWS","LU1169590202.USD","BK4588","BK7038"],"gpt_icon":0},{"id":"2514877687","title":"Increased Price Reductions Could Give Buyers More Room to Negotiate This Spring","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877687","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877687?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"Newly listed homes increase 4.2% year over year, slightly slower than January's pace. Homes actively for sale increase 27.5% compared with last year. Impact of the recent turmoil within the Federal workforce is not yet apparent in housing data. AUSTIN, Texas, Feb. 27, 2025 /PRNewswire/ -- Sellers are increasingly adjusting to the current market conditions, as the share of homes with price reductions grew to 16.8%, up from 14.6% last February, according to the Realtor.com February Monthly Housing Report. Sellers increased their activity this February, as newly listed homes rose 4.2% above last year's levels, marking the highest February activity since 2021.In February, the median home listing price dipped below last year's level, to $412,000, and sellers listed their homes at greater rates than last year, with newly listed homes increasing 4.2% year over year. More smaller homes were listed this year, which decreased the median list price relative to last year.In the Washington, D.C., a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/increased-price-reductions-could-buyers-110000777.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/increased-price-reductions-could-buyers-110000777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US12M.BOND","US3Y.BOND","US30Y.BOND","NWSLV.AU","US10Y.BOND","NWS.AU","BK4585","US6M.BOND","BK4588","BK4111","US2Y.BOND","US5Y.BOND","NWS","NWSA"],"gpt_icon":0},{"id":"2514583876","title":"Breaking Ground: Realtor.com® Drives Conversations to Tackle America's Housing Shortage at SXSW","url":"https://stock-news.laohu8.com/highlight/detail?id=2514583876","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514583876?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:00","pubTimestamp":1740567600,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, Feb. 26, 2025 /PRNewswire/ -- America's housing shortage is no small problem—it's a crisis.Realtor.com estimates the U.S. is short ~4 million homes, leaving buyers facing fierce competition and high costs. At SXSW, Realtor.com is hosting three powerhouse panels over multiple days, diving deep into the nation's inventory crunch and what it means for the future of housing. Expect bold ideas, real solutions, and conversations that move the industry forward.SaraBronin, Founder & CEO of the National Zoning Atlas. Felicity Maxwell, Board Member at Aura and Planning Commissioner of Austin. Natasha Harper-Madison, Chair of Housing and Planning Committee, Councilmember District 1-Austin. Mary K. Cunningham,Senior Vice President of Research and Programs, The Urban Institute. KendallBonner, VP, Industry Relations & Strategic Partnerships, eXp Realty. Event Info: March 8, 2025Location: Realtor.com Headquarters, 901 E. 6th Street, Austin, Texas. March 10, 2025*:Location: Thompson Hot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/breaking-ground-realtor-com-drives-110000840.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/breaking-ground-realtor-com-drives-110000840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4111","NWSLV.AU","NWSA","LU1169590202.USD","NWS.AU","NWS","BK4585","LU1169589451.USD","BK4588"],"gpt_icon":0},{"id":"2514016011","title":"MEDIA-Dow Jones expands AI marketplace to nearly 5,000 publishers- Axios","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016011","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016011?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:01","pubTimestamp":1740499298,"startTime":"0","endTime":"0","summary":"MEDIA-Dow Jones expands AI marketplace to nearly 5,000 publishers- Axios -- Source link: https://bit.ly/41iuimn-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU1169589451.USD","BK4585","NWSA","BK4111","BK4588"],"gpt_icon":0},{"id":"2514094457","title":"News Corp to Participate in the Morgan Stanley Technology, Media & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094457","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094457?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:30","pubTimestamp":1740432600,"startTime":"0","endTime":"0","summary":"NEW YORK, February 24, 2025----News Corp announced today that Chief Executive Robert Thomson will participate in the Morgan Stanley Technology, Media & Telecom Conference on Monday, March 3, 2025. The session will begin at 6:20 PM EST .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/news-corp-participate-morgan-stanley-213000668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225283273.USD","LU1162221912.USD","LU2089284900.SGD","BK4111","LU1732800096.USD","LU1548497426.USD","LU2271345857.HKD","BK4534","LU1363072403.SGD","LU2357305700.SGD","BK4585","BK4581","LU0795875169.SGD","LU2347655156.SGD","LU1074936037.SGD","NWSA","LU1989772923.USD","BK4588","LU2133065610.SGD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU1720051017.SGD","LU0267386448.USD","LU0320765646.SGD","BK4127","NWS.AU","LU0006306889.USD","NWS","NWSLV.AU","LU0106261372.USD","IE00BKVL7J92.USD","LU1732799900.SGD","LU2089283258.USD","LU2111349929.HKD","LU0158827948.USD","LU0971096721.USD","LU0795875086.SGD","LU1720051108.HKD","LU2028103732.USD","LU1989772840.SGD","LU0158827781.USD","LU0314104364.USD","BK4516","LU2023251221.USD","LU0106831901.USD","LU0912757837.SGD","BK4504","LU0098860793.USD"],"gpt_icon":0},{"id":"2514776621","title":"FiscalNote's Stock Gains on Unit Sales to Dow Jones","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776621?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:41","pubTimestamp":1740415260,"startTime":"0","endTime":"0","summary":"Shares of FiscalNote Holdings advanced after the company said it would sell its Oxford Analytica and Dragonfly businesses to News Corp subsidiary Dow Jones for $40 million.The stock was up 5% at $1.47 in early trading on Monday. Shares have gained 38% since the start of the year.The software company said that it would sell the two segments, which operate within its global intelligence division, as it shifts focus to its core policy platform.The deal is expected to close in the first quarter and provide FiscalNote with capital to reduce its debt load.News Corp owns Dow Jones & Co., publisher of this newswire, and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS.AU","NWSA","NWS","NOTE"],"gpt_icon":0},{"id":"2513721820","title":"FiscalNote Inks $40 Million Deal To Divest Two Non-Core Assets, Reducing Debt And Sharpening Core Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721820","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721820?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:32","pubTimestamp":1740403977,"startTime":"0","endTime":"0","summary":"FiscalNote Holdings, Inc.  shares are trading higher premarket on Monday after the company disclosed a deal to divest two portfolio companies, Oxford Analytica and Dragonfly, from its Global Intelligence division to Dow Jones, a division of News Corporation  for $40 million.The sale reflects FiscalNote's ongoing strategy to concentrate on its core Policy platform.The net proceeds from the sale will allow FiscalNote to return capital, reducing its senior term loan and enhancing its balance sheet.Josh Resnik, FiscalNote’s CEO & President, said, “This divestiture enables us to pay down a significant portion of our senior term loan, resulting in a cumulative paydown of more than 60 percent in the past year. Beyond strengthening our financial position, this move will streamline operations, expand Adjusted EBITDA margins, and accelerate our path to positive free cash flow.”Also, FiscalNote announced the engagement of John Lee, former Head of Contracts for Palantir‘s U.S. Government Vertical,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fiscalnote-inks-40-million-deal-133257030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWSA","NOTE","BK4123","BK4588","BK4111","BK4585","NWS"],"gpt_icon":0},{"id":"2513740675","title":"Fiscalnote Holdings Inc- Proposed Deal for $40 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740675?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:01","pubTimestamp":1740398463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA80QGFZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4111","LU1169589451.USD","BK4588","LU1169590202.USD","BK4123","BK4585","NOTE","NWSA"],"gpt_icon":0},{"id":"2513406047","title":"Dow Jones to Acquire Dragonfly Intelligence and Oxford Analytica From Fiscalnote","url":"https://stock-news.laohu8.com/highlight/detail?id=2513406047","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513406047?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:01","pubTimestamp":1740398463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA80QGFZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4111","LU1169590202.USD","BK4123","NWSA","NOTE","LU1169589451.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2513401517","title":"Dow Jones to Acquire Dragonfly Intelligence and Oxford Analytica from FiscalNote","url":"https://stock-news.laohu8.com/highlight/detail?id=2513401517","media":"PR Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513401517?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:01","pubTimestamp":1740398460,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 24, 2025 /PRNewswire/ --Dow Jones today announced it has agreed to acquire Dragonfly Intelligence, a geopolitical and security intelligence provider, and Oxford Analytica,a provider of geopolitical intelligence advisory services from FiscalNote Holdings, Inc., for $40 million. The acquisition is expected to close in the first quarter of 2025 and is subject to regulatory approval in Austria and customary closing conditions. Dow Jones's parent company, News Corp, expects to receive a $4 million tax benefit in connection with the transaction.This is the latest in a series of strategic acquisitions and investments aimed at bolstering Dow Jones's portfolio of specialized news, data, analysis and events for business professionals. Dragonfly and Oxford Analytica will operate as part of Dow Jones Risk & Compliance, complementing its existing product suite with proprietary geopolitical risk and security intelligence, which has seen increasing demand due to heightened internationa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dow-jones-acquire-dragonfly-intelligence-120100119.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-jones-acquire-dragonfly-intelligence-120100119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","LU1169590202.USD","NWSLV.AU","NWS","OXM","BK4588","NWS.AU","BK4123","NWSA","BK4585","LU1169589451.USD","BK4111","NOTE"],"gpt_icon":0},{"id":"2513272351","title":"Fox has a successful streaming brand in Tubi. So why is it launching another video app?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272351?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:00","pubTimestamp":1740232800,"startTime":"0","endTime":"0","summary":"Tubi had more hours streamed in December than Paramount+, Peacock or Max, and it just helped deliver the Super Bowl's biggest audience. Tubi's free streaming service is drawing coveted younger viewers, and it just helped deliver a record Super Bowl audience. So why is Fox creating a competing streaming service instead of just going all in on Tubi?Streaming the Super Bowl for free earlier this month raised Tubi's profile even more. Tubi drew in 15.5 million viewers for its Super Bowl simulcast, which helped make the big game the \"most streamed Super Bowl ever,\" with a record 127.7 million total audience.In addition to Tubi, Fox also operates the Fox Nation streaming app, which provides some exclusive programming and access to top Fox shows on demand fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","IE00B894F039.SGD","LU1035775433.USD","LU2361044865.SGD","LU0965509010.AUD","LU1037948897.HKD","CMCSA","IE00B19Z9Z06.USD","LU0251131958.USD","LU0456855351.SGD","LU2247934214.USD","FOXA","LU1989764664.SGD","LU0878866978.SGD","LU1720051108.HKD","IE00B19Z8W00.USD","SG9999015945.SGD","NFLX","BK4561","DIS","LU0215105999.USD","SGXZ31699556.SGD","LU0980610538.SGD","BK4554","LU2362541273.HKD","LU1934455277.USD","LU2265009873.SGD","LU2237443895.HKD","LU2361045086.USD","USJW.SI","LU2458330169.SGD","NWSA","LU1244550494.USD","LU0006306889.USD","GB00BDT5M118.USD","LU0154236417.USD","LU0251142724.SGD","BK4566","BK4551","SG9999015952.SGD","LU0786609619.USD","IE00BSNM7G36.USD","LU1934455194.USD","GOOG","LU0029864427.USD","BK4550","IE00BQXX3C00.GBP","LU0203202063.USD","WBD"],"gpt_icon":1},{"id":"2513230710","title":"Australian shares post worst week in 2-1/2 years as bank stocks bleed","url":"https://stock-news.laohu8.com/highlight/detail?id=2513230710","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513230710?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:40","pubTimestamp":1740123617,"startTime":"0","endTime":"0","summary":"Australian shares post worst week in 2-1/2 years as bank stocks bleedASX 200 drops 0.3% on the day, 3% for the weekBanks log biggest one-week slide since March, 2020Domain surges 40% on takeover bid; rival REA fallsGuzman y Gomez top ASX loser as results miss viewUpdates to closeBy Sherin Sunny","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0GD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","BK7511","BK4111","CSGP","BK7052","BK7137","IE0009356076.USD","BK4548","BK4585","NWSA","BK4123","LU0109391861.USD","BK4588","IE0004445239.USD","LU2095319765.USD","LU0390134368.USD","LU2210149790.SGD","LU1169590202.USD","LU1169589451.USD","LU1267930730.SGD","LU2210150020.SGD","NEC.AU","BK4079","LU0708995401.HKD","WBC.AU","LU0672654240.SGD","BK7135","GYG.AU"],"gpt_icon":0},{"id":"2512856214","title":"Citi puts News Corp on positive catalyst watch on ahead of trust ruling","url":"https://stock-news.laohu8.com/highlight/detail?id=2512856214","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512856214?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:59","pubTimestamp":1739977186,"startTime":"0","endTime":"0","summary":"Investing.com --Citi maintained its \"Buy\" rating on News Corp , with a $36 price target, as it opened a positive catalyst watch ahead of a potential ruling in the Murdoch family trust case in Nevada court.“We maintain our Buy rating as we continue to see upside if the firm spins REA,” analyst said.The brokerage sees the decision, expected within 90 days, as a possible trigger for News Corp to move to a single class of shares, a step that could pave the way for a spin-off of its stake in REA Group.News Corp’s fiscal second-quarter results beat consensus estimates on revenue and adjusted EBITDA, though management highlighted FX headwinds in the second half of fiscal 2025 and a tough advertising environment in its News Media segment. Despite these challenges, Citi continues to see upside potential if the company proceeds with an REA spin, which it believes could unlock shareholder value.Hims & Hers Health stock soars on Trybe Labs acquisition","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-puts-news-corp-positive-145946399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4111","LU1169590202.USD","NWSLV.AU","NWS","REA.AU","NWS.AU","NWSA","LU1169589451.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2512489899","title":"3 Film & Television Production Stocks to Buy on Solid Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489899?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:55","pubTimestamp":1739973300,"startTime":"0","endTime":"0","summary":"The Zacks Film and Television Production and Distribution industry is witnessing a surge in demand for digital entertainment due to operational constraints faced by movie theaters, theme parks and cruise lines. This increased consumption of online media, music and news, driven by the work-and-learn-from-home trend, has been a boon for industry players like Live Nation Entertainment LYV, TKO Group Holdings, Inc. TKO and News Corporation NWSA. However, as more players enter the field, content costs are skyrocketing, putting pressure on profitability. This trend is forcing companies to spend heavily on original programming and exclusive rights to attract and retain viewers, which can strain financial resources and impact stock performance.3 Film and Television Production Industry Trends in Focus. Technological Advancement Aids Prospects: Exhibitors are adopting highly efficient, cost-effective laser projection systems to enhance image quality and the overall movie ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-film-television-production-stocks-135500126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["IVV","BK4108","BK4559","BK4585","LU0786609619.USD","BK4504","LU1169589451.USD","BK4550","SPY","BK4111","SPGI","OEF",".SPX","BK4588","NWS.AU","NWS","LYV","LU0345770308.USD","BK4534","LU0345769128.USD","TKO","SDS","LU0345770993.USD","NWSA","BK7038","SPXU","BK4581","UPRO","OEX","LU0345769631.USD","LU1169590202.USD","SSO","ESmain","VOO","NWSLV.AU","SH"],"gpt_icon":0},{"id":"2512101441","title":"Loop Capital Markets Sticks to Their Buy Rating for News Corp (NWSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101441?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:55","pubTimestamp":1739969738,"startTime":"0","endTime":"0","summary":"In a report released today, Alan Gould from Loop Capital Markets reiterated a Buy rating on News Corp (NWSA – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-sticks-to-their-buy-rating-for-news-corp-nwsa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-sticks-to-their-buy-rating-for-news-corp-nwsa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWSA"],"gpt_icon":0},{"id":"2512846170","title":"Citi opens ‘positive catalyst watch’ on News Corp. into ruling","url":"https://stock-news.laohu8.com/highlight/detail?id=2512846170","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512846170?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:40","pubTimestamp":1739961643,"startTime":"0","endTime":"0","summary":"Citi opened a “90-day positive catalyst watch” on shares of News Corp. (NWSA) while keeping a Buy rating on the name with a $36 price target The fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-opens-positive-catalyst-watch-on-news-corp-into-ruling?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-opens-positive-catalyst-watch-on-news-corp-into-ruling?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","BK4588","NWSA","BK4585","LU1169589451.USD","BK4111"],"gpt_icon":0},{"id":"2512612041","title":"Renting Still More Affordable Than Buying in Most U.S. Markets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512612041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512612041?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:40","pubTimestamp":1739893200,"startTime":"0","endTime":"0","summary":"1040 ET - Most U.S. metros have become more affordable for buyers and renters over the past year, but renting remains cheaper than buying in all but Detroit and Pittsburgh, according to Realtor.com. Last year, buying was less expensive in six markets, reflecting falling rents and high mortgage rates. The trend leans towards renting, with only Pittsburgh--$229,700 median price--and Detroit--$239,950--favoring buying. Despite a drop in rents from 2023 and 2024, they're still 16.1% higher than in January 2020, impacting renters' budgets. This affordability shift could boost renter households and lower homeownership rates in 2025. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWSA","LU1169590202.USD","NWS.AU","LU1169589451.USD","BK4588","BK4111","BK4585","BK7038","NWS"],"gpt_icon":0},{"id":"2512158464","title":"Renting is Still More Affordable than Buying in All but Two Major U.S. Metros","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158464","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158464?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876400,"startTime":"0","endTime":"0","summary":"Average U.S. median asking rents reached $1,703, declining a moderate 0.2% year over year. AUSTIN, Texas, Feb. 18, 2025 /PRNewswire/ --Most metros have become more affordable for both buyers and renters in the past year; however, renting a median-priced unit is still more affordable for median wage earners than buying the median priced for-sale listing in all major U.S. metros except Detroit and Pittsburgh, according to theRealtor.com January Rent Report. Last January there were six markets where buying was less expensive than renting, which shows the impact of the consistent retreat of rental prices and the persistence of high mortgage rates. Over the past year, the market as a whole has moved in a more renter-friendly direction.\"For most Americans owning a home is still a big part of the American Dream, yet the lower monthly costs of renting in all but 2 of the 50 largest markets are a key consideration,\" said Danielle Hale, chief economist, Realtor.com. \"This relative cost advantage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/renting-still-more-affordable-buying-110000924.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renting-still-more-affordable-buying-110000924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4141","NWS","NWSLV.AU","NWSA","BK7038","NA","NWS.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWSA\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"NWSA","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"新闻集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-05","symbol":"NWSA","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-11-07","symbol":"NWSA","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-09-11","symbol":"NWSA","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"新闻集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-10-09"},{"market":"US","date":"2024-08-08","symbol":"NWSA","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-21","value":0.1,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-13","value":0.1,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-10-19","value":0.1,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-19","value":0.1,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWSA","date":"2025-04-02","current":38.454804,"percent":0.586039,"low":-300.685333,"twenty":-7.627929,"median":26.694972,"eighty":59.310568,"high":170.277563,"avg":15.698026,"sd":75.921769,"marketCap":15920288804},"quantilePoints":[{"date":"2020-04-09","current":-30.744575,"twenty":-44.559496,"median":-9.356812,"eighty":27.211506,"marketCap":5626257271},{"date":"2020-04-17","current":-28.923089,"twenty":-44.566614,"median":-9.355237,"eighty":27.212847,"marketCap":5292925232},{"date":"2020-04-24","current":-28.578566,"twenty":-44.566614,"median":-9.355237,"eighty":27.212847,"marketCap":5229877600},{"date":"2020-05-01","current":-30.724286,"twenty":-44.566614,"median":-9.355237,"eighty":27.212847,"marketCap":5622544303},{"date":"2020-05-08","current":-7.040716,"twenty":-44.566614,"median":-9.335968,"eighty":27.212847,"marketCap":6498580630},{"date":"2020-05-15","current":-6.96357,"twenty":-44.566614,"median":-9.267639,"eighty":27.212847,"marketCap":6427374754},{"date":"2020-05-22","current":-7.371755,"twenty":-44.566614,"median":-9.217354,"eighty":27.212847,"marketCap":6804129698},{"date":"2020-05-29","current":-7.815753,"twenty":-44.566614,"median":-9.155943,"eighty":27.212847,"marketCap":7213939623},{"date":"2020-06-05","current":-8.281686,"twenty":-44.566614,"median":-9.093286,"eighty":27.212847,"marketCap":7643995983},{"date":"2020-06-12","current":-7.482067,"twenty":-44.566614,"median":-9.056261,"eighty":27.212847,"marketCap":6905947824},{"date":"2020-06-19","current":-7.568121,"twenty":-44.566614,"median":-8.982974,"eighty":27.212847,"marketCap":6985376088},{"date":"2020-06-26","current":-7.335472,"twenty":-44.566614,"median":-8.723259,"eighty":27.212847,"marketCap":6770640644},{"date":"2020-07-02","current":-7.688451,"twenty":-44.566614,"median":-8.596763,"eighty":27.212847,"marketCap":7096440479},{"date":"2020-07-10","current":-7.632988,"twenty":-44.566614,"median":-8.495866,"eighty":27.212847,"marketCap":7045247608},{"date":"2020-07-17","current":-8.172886,"twenty":-44.566614,"median":-8.433387,"eighty":27.212847,"marketCap":7543573377},{"date":"2020-07-24","current":-8.107048,"twenty":-44.566614,"median":-8.333887,"eighty":27.212847,"marketCap":7482805276},{"date":"2020-07-31","current":-8.12252,"twenty":-44.566614,"median":-8.278425,"eighty":27.212847,"marketCap":7497085778},{"date":"2020-08-07","current":-6.648952,"twenty":-44.566614,"median":-8.259646,"eighty":27.212847,"marketCap":8437520232},{"date":"2020-08-14","current":-7.128748,"twenty":-44.566614,"median":-8.210586,"eighty":27.212847,"marketCap":9046381094},{"date":"2020-08-21","current":-6.804486,"twenty":-44.566614,"median":-8.140077,"eighty":27.212847,"marketCap":8634892722},{"date":"2020-08-28","current":-7.099339,"twenty":-44.566614,"median":-8.098672,"eighty":27.212847,"marketCap":9009060635},{"date":"2020-09-04","current":-6.955789,"twenty":-44.566614,"median":-7.915684,"eighty":27.212847,"marketCap":8826896659},{"date":"2020-09-11","current":-7.009364,"twenty":-44.566614,"median":-7.800943,"eighty":27.212847,"marketCap":8894883468},{"date":"2020-09-18","current":-7.255784,"twenty":-44.566614,"median":-7.678883,"eighty":27.212847,"marketCap":9207590041},{"date":"2020-09-25","current":-6.546727,"twenty":-44.566614,"median":-7.626665,"eighty":27.212847,"marketCap":8307796774},{"date":"2020-10-02","current":-6.610489,"twenty":-44.566614,"median":-7.576232,"eighty":27.212847,"marketCap":8388710466},{"date":"2020-10-09","current":-6.617376,"twenty":-44.566614,"median":-7.482012,"eighty":27.212847,"marketCap":8397449991},{"date":"2020-10-16","current":-6.526533,"twenty":-44.566614,"median":-7.340982,"eighty":27.212847,"marketCap":8282169957},{"date":"2020-10-23","current":-6.497156,"twenty":-44.566614,"median":-7.136482,"eighty":27.212847,"marketCap":8244890442},{"date":"2020-10-30","current":-6.095193,"twenty":-44.566614,"median":-7.104678,"eighty":27.212847,"marketCap":7734799907},{"date":"2020-11-06","current":-8.880974,"twenty":-44.566614,"median":-7.0725,"eighty":27.212847,"marketCap":8952021865},{"date":"2020-11-13","current":-9.991753,"twenty":-44.566614,"median":-7.117133,"eighty":27.106622,"marketCap":10071686683},{"date":"2020-11-20","current":-10.277336,"twenty":-44.566614,"median":-7.270059,"eighty":27.033543,"marketCap":10359554849},{"date":"2020-11-27","current":-10.400588,"twenty":-44.566614,"median":-7.359123,"eighty":26.944775,"marketCap":10483792837},{"date":"2020-12-04","current":-10.945432,"twenty":-44.566614,"median":-7.492661,"eighty":26.782175,"marketCap":11032995172},{"date":"2020-12-11","current":-10.508406,"twenty":-44.566614,"median":-7.593942,"eighty":26.504756,"marketCap":10592473280},{"date":"2020-12-18","current":-10.158744,"twenty":-44.566614,"median":-7.634069,"eighty":26.192248,"marketCap":10240013827},{"date":"2020-12-24","current":-10.418416,"twenty":-44.566614,"median":-7.678883,"eighty":25.854156,"marketCap":10501763066},{"date":"2020-12-31","current":-10.494463,"twenty":-44.566614,"median":-7.778697,"eighty":25.743634,"marketCap":10578419185},{"date":"2021-01-08","current":-10.827918,"twenty":-44.566614,"median":-7.915684,"eighty":24.61367,"marketCap":10914541340},{"date":"2021-01-15","current":-10.886876,"twenty":-44.566614,"median":-8.113481,"eighty":24.202997,"marketCap":10973970845},{"date":"2021-01-22","current":-10.820582,"twenty":-44.566614,"median":-8.15715,"eighty":24.027611,"marketCap":10907146812},{"date":"2021-01-29","current":-11.269547,"twenty":-44.566614,"median":-8.214456,"eighty":23.841486,"marketCap":11359703840},{"date":"2021-02-05","current":-14.454435,"twenty":-44.566614,"median":-8.284918,"eighty":23.347382,"marketCap":12459722737},{"date":"2021-02-12","current":-16.209981,"twenty":-44.566614,"median":-9.047278,"eighty":-4.3757,"marketCap":13973003354},{"date":"2021-02-19","current":-15.403741,"twenty":-44.566614,"median":-10.040104,"eighty":-4.478878,"marketCap":13278024675},{"date":"2021-02-26","current":-15.953413,"twenty":-44.566614,"median":-10.30207,"eighty":-4.695329,"marketCap":13751842035},{"date":"2021-03-05","current":-16.505511,"twenty":-44.573733,"median":-10.377302,"eighty":-4.830185,"marketCap":14227750112},{"date":"2021-03-12","current":-17.672473,"twenty":-44.573733,"median":-10.418416,"eighty":-4.855544,"marketCap":15233672075},{"date":"2021-03-19","current":-18.213635,"twenty":-44.573733,"median":-10.545479,"eighty":-4.887373,"marketCap":15700153267},{"date":"2021-03-26","current":-17.239228,"twenty":-44.566614,"median":-10.632904,"eighty":-4.907323,"marketCap":14860214783},{"date":"2021-04-01","current":-17.388997,"twenty":-44.566614,"median":-10.69207,"eighty":-4.93049,"marketCap":14989315703},{"date":"2021-04-09","current":-17.816369,"twenty":-44.573733,"median":-10.820582,"eighty":-4.949721,"marketCap":15357710451},{"date":"2021-04-16","current":-17.886817,"twenty":-44.573733,"median":-10.884975,"eighty":-4.983586,"marketCap":15418436521},{"date":"2021-04-23","current":-17.900126,"twenty":-44.573733,"median":-10.945432,"eighty":-4.997768,"marketCap":15429908840},{"date":"2021-04-30","current":-17.522905,"twenty":-44.573733,"median":-11.240078,"eighty":-5.025897,"marketCap":15104744513},{"date":"2021-05-07","current":-298.191435,"twenty":-44.729099,"median":-11.515598,"eighty":-5.038419,"marketCap":15804146043},{"date":"2021-05-14","current":-291.03188,"twenty":-45.220415,"median":-14.561348,"eighty":-5.053013,"marketCap":15424689626},{"date":"2021-05-21","current":-290.724343,"twenty":-45.794379,"median":-14.865904,"eighty":-5.088279,"marketCap":15408390196},{"date":"2021-05-28","current":-296.07394,"twenty":-46.115939,"median":-15.134649,"eighty":-5.113063,"marketCap":15691918832},{"date":"2021-06-04","current":-286.960201,"twenty":-46.596373,"median":-15.249891,"eighty":-5.117989,"marketCap":15208890666},{"date":"2021-06-11","current":-294.438928,"twenty":-46.825669,"median":-15.327895,"eighty":-5.132687,"marketCap":15605263199},{"date":"2021-06-18","current":-275.295067,"twenty":-47.058439,"median":-15.403741,"eighty":-5.152709,"marketCap":14590638537},{"date":"2021-06-25","current":-281.119459,"twenty":-47.260652,"median":-15.778554,"eighty":-5.183197,"marketCap":14899331321},{"date":"2021-07-02","current":-282.289038,"twenty":-47.424209,"median":-15.955091,"eighty":-5.20976,"marketCap":14961319008},{"date":"2021-07-09","current":-279.460559,"twenty":-47.608625,"median":-16.17228,"eighty":-5.238591,"marketCap":14811409603},{"date":"2021-07-16","current":-265.453427,"twenty":-47.73927,"median":-16.554105,"eighty":-5.285287,"marketCap":14069031646},{"date":"2021-07-23","current":-271.401323,"twenty":-47.818957,"median":-17.040528,"eighty":-5.325152,"marketCap":14384270134},{"date":"2021-07-30","current":-270.439819,"twenty":-47.892442,"median":-17.388997,"eighty":-5.404147,"marketCap":14333310399},{"date":"2021-08-06","current":43.692252,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14418443307},{"date":"2021-08-13","current":41.676165,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13753134370},{"date":"2021-08-20","current":39.331974,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":12979551443},{"date":"2021-08-27","current":40.500547,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13365180462},{"date":"2021-09-03","current":40.268351,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13288555851},{"date":"2021-09-10","current":39.052614,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":12887362630},{"date":"2021-09-17","current":39.776153,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13126130390},{"date":"2021-09-24","current":43.640959,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14401516398},{"date":"2021-10-01","current":42.515848,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14030229840},{"date":"2021-10-08","current":43.168446,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14245587183},{"date":"2021-10-15","current":43.068908,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14212739587},{"date":"2021-10-22","current":43.417459,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14327761604},{"date":"2021-10-29","current":40.921889,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13504223422},{"date":"2021-11-05","current":29.311708,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14421360369},{"date":"2021-11-12","current":28.663766,"twenty":-47.876005,"median":-17.35681,"eighty":-5.400607,"marketCap":14102572806},{"date":"2021-11-19","current":26.717964,"twenty":-47.802019,"median":-17.040274,"eighty":-5.315185,"marketCap":13145238381},{"date":"2021-11-26","current":25.516219,"twenty":-47.73927,"median":-16.554105,"eighty":-5.285287,"marketCap":12553979868},{"date":"2021-12-03","current":25.84857,"twenty":-47.608625,"median":-16.17228,"eighty":-5.238591,"marketCap":12717496570},{"date":"2021-12-10","current":25.791561,"twenty":-47.383993,"median":-15.954991,"eighty":-5.197749,"marketCap":12689447884},{"date":"2021-12-17","current":25.296713,"twenty":-47.20721,"median":-15.513519,"eighty":-5.179086,"marketCap":12445982704},{"date":"2021-12-23","current":26.532925,"twenty":-47.058439,"median":-15.403741,"eighty":-5.152709,"marketCap":13054199152},{"date":"2021-12-31","current":26.484098,"twenty":-46.825669,"median":-15.327895,"eighty":-5.132687,"marketCap":13030176145},{"date":"2022-01-07","current":26.694972,"twenty":-46.604399,"median":-15.253423,"eighty":-5.118097,"marketCap":13133926239},{"date":"2022-01-14","current":26.953139,"twenty":-46.111048,"median":-15.112401,"eighty":-5.110525,"marketCap":13260944173},{"date":"2022-01-21","current":25.423993,"twenty":-45.82546,"median":-14.967745,"eighty":-5.090377,"marketCap":12508604460},{"date":"2022-01-28","current":25.698139,"twenty":-45.252483,"median":-14.634556,"eighty":-5.054309,"marketCap":12643484386},{"date":"2022-02-04","current":26.815367,"twenty":-44.81239,"median":-12.637248,"eighty":-5.038628,"marketCap":13300422094},{"date":"2022-02-11","current":27.02436,"twenty":-44.32014,"median":-11.254812,"eighty":-5.026381,"marketCap":13404082626},{"date":"2022-02-18","current":26.377052,"twenty":-44.158664,"median":-11.026431,"eighty":-4.999504,"marketCap":13083017853},{"date":"2022-02-25","current":26.45844,"twenty":-43.885458,"median":-10.890629,"eighty":-4.985633,"marketCap":13123386479},{"date":"2022-03-04","current":25.217069,"twenty":-42.570865,"median":-10.833369,"eighty":-4.963285,"marketCap":12507666459},{"date":"2022-03-11","current":25.022336,"twenty":-42.14094,"median":-10.728921,"eighty":-4.935421,"marketCap":12411078712},{"date":"2022-03-18","current":26.342944,"twenty":-42.012022,"median":-10.645378,"eighty":-4.911491,"marketCap":13066100034},{"date":"2022-03-25","current":26.888923,"twenty":-41.513627,"median":-10.549114,"eighty":-4.890916,"marketCap":13336905882},{"date":"2022-04-01","current":26.116642,"twenty":-41.036853,"median":-10.45644,"eighty":-4.858226,"marketCap":12953854262},{"date":"2022-04-08","current":25.389135,"twenty":-40.73865,"median":-10.379322,"eighty":-4.831784,"marketCap":12593011111},{"date":"2022-04-14","current":25.165159,"twenty":-39.402397,"median":-10.317811,"eighty":-4.760769,"marketCap":12481918827},{"date":"2022-04-22","current":24.767292,"twenty":-35.739368,"median":-10.196391,"eighty":-4.510864,"marketCap":12284576613},{"date":"2022-04-29","current":23.493089,"twenty":-33.159163,"median":-9.395326,"eighty":-4.430682,"marketCap":11652571937},{"date":"2022-05-06","current":20.005212,"twenty":-31.497259,"median":-8.384968,"eighty":23.553906,"marketCap":9982601002},{"date":"2022-05-13","current":20.974503,"twenty":-31.063807,"median":-8.223043,"eighty":23.553906,"marketCap":10466277078},{"date":"2022-05-20","current":20.771826,"twenty":-31.063807,"median":-8.170879,"eighty":23.553906,"marketCap":10365141211},{"date":"2022-05-27","current":20.810506,"twenty":-31.063807,"median":-8.113481,"eighty":23.553906,"marketCap":10384442699},{"date":"2022-06-03","current":20.286853,"twenty":-31.063807,"median":-8.000777,"eighty":23.553906,"marketCap":10123139632},{"date":"2022-06-10","current":19.535842,"twenty":-31.063807,"median":-7.800943,"eighty":23.553906,"marketCap":9748384941},{"date":"2022-06-17","current":18.276496,"twenty":-31.063807,"median":-7.678883,"eighty":23.553906,"marketCap":9119971587},{"date":"2022-06-24","current":18.616231,"twenty":-31.123891,"median":-7.632988,"eighty":23.614723,"marketCap":9289499461},{"date":"2022-07-01","current":18.580614,"twenty":-31.123891,"median":-7.584343,"eighty":23.614723,"marketCap":9271726492},{"date":"2022-07-08","current":18.53695,"twenty":-31.123891,"median":-7.503255,"eighty":23.614723,"marketCap":9249938287},{"date":"2022-07-15","current":18.501209,"twenty":-31.123891,"median":-7.371755,"eighty":23.614723,"marketCap":9232103279},{"date":"2022-07-22","current":19.808389,"twenty":-31.123891,"median":-7.255784,"eighty":23.614723,"marketCap":9884386015},{"date":"2022-07-29","current":20.042978,"twenty":-31.123891,"median":-7.116447,"eighty":23.614723,"marketCap":10001445973},{"date":"2022-08-05","current":19.887157,"twenty":-31.123891,"median":-7.072097,"eighty":23.614723,"marketCap":9923691151},{"date":"2022-08-12","current":17.63532,"twenty":-31.123891,"median":-7.051369,"eighty":23.614723,"marketCap":10986804523},{"date":"2022-08-19","current":16.831008,"twenty":-31.123891,"median":-7.013764,"eighty":23.614723,"marketCap":10485718073},{"date":"2022-08-26","current":16.313441,"twenty":-31.123891,"median":-6.96357,"eighty":23.614723,"marketCap":10163273980},{"date":"2022-09-02","current":15.931294,"twenty":-31.123891,"median":-6.902932,"eighty":23.614723,"marketCap":9925196028},{"date":"2022-09-09","current":16.369918,"twenty":-31.123891,"median":-6.836609,"eighty":23.614723,"marketCap":10198459163},{"date":"2022-09-16","current":15.524537,"twenty":-31.123891,"median":-6.706582,"eighty":23.614723,"marketCap":9671786505},{"date":"2022-09-23","current":14.378506,"twenty":-31.123891,"median":-6.648422,"eighty":23.614723,"marketCap":8957808991},{"date":"2022-09-30","current":14.154692,"twenty":-31.123891,"median":-6.605802,"eighty":23.614723,"marketCap":8818373342},{"date":"2022-10-07","current":14.547241,"twenty":-31.123891,"median":-6.520496,"eighty":23.614723,"marketCap":9062930937},{"date":"2022-10-14","current":14.596329,"twenty":-31.123891,"median":-6.47237,"eighty":23.614723,"marketCap":9093512853},{"date":"2022-10-21","current":15.998534,"twenty":-31.123891,"median":-6.276624,"eighty":23.614723,"marketCap":9967086696},{"date":"2022-10-28","current":15.741382,"twenty":-31.123891,"median":-6.171252,"eighty":23.614723,"marketCap":9806881029},{"date":"2022-11-04","current":15.517675,"twenty":-31.123891,"median":-5.998445,"eighty":23.614723,"marketCap":9667511717},{"date":"2022-11-11","current":22.356085,"twenty":-31.123891,"median":-5.95968,"eighty":23.614723,"marketCap":10440291564},{"date":"2022-11-18","current":22.122386,"twenty":-30.639424,"median":-5.929431,"eighty":23.614723,"marketCap":10331154479},{"date":"2022-11-25","current":22.677589,"twenty":-29.62708,"median":-5.911852,"eighty":23.614723,"marketCap":10590434265},{"date":"2022-12-02","current":23.700966,"twenty":-28.822223,"median":-5.896677,"eighty":23.759158,"marketCap":11068351082},{"date":"2022-12-09","current":22.34892,"twenty":-28.44215,"median":-5.886096,"eighty":23.759158,"marketCap":10436945562},{"date":"2022-12-16","current":22.081821,"twenty":-27.548191,"median":-5.864341,"eighty":23.759158,"marketCap":10312210400},{"date":"2022-12-23","current":22.677748,"twenty":-26.376307,"median":-5.832464,"eighty":23.759158,"marketCap":10590508470},{"date":"2022-12-30","current":22.537992,"twenty":-21.662507,"median":-5.809796,"eighty":23.759158,"marketCap":10525242251},{"date":"2023-01-06","current":23.508178,"twenty":-21.662507,"median":-5.795685,"eighty":23.759158,"marketCap":10978318971},{"date":"2023-01-13","current":24.141572,"twenty":-21.662507,"median":-5.781621,"eighty":23.957145,"marketCap":11274114066},{"date":"2023-01-20","current":23.903264,"twenty":-21.662507,"median":-5.771707,"eighty":23.957145,"marketCap":11162824273},{"date":"2023-01-27","current":25.378121,"twenty":-21.662507,"median":-5.753247,"eighty":24.146932,"marketCap":11851582447},{"date":"2023-02-03","current":26.19607,"twenty":-21.662507,"median":-5.71807,"eighty":24.673364,"marketCap":12233564737},{"date":"2023-02-10","current":36.019336,"twenty":-21.662507,"median":-5.697198,"eighty":24.938576,"marketCap":10769781609},{"date":"2023-02-17","current":36.648019,"twenty":-21.662507,"median":-5.692201,"eighty":25.054861,"marketCap":10957757717},{"date":"2023-02-24","current":33.696058,"twenty":-21.662507,"median":-5.67114,"eighty":25.163621,"marketCap":10075121383},{"date":"2023-03-03","current":33.343898,"twenty":-21.617752,"median":-5.650749,"eighty":25.274745,"marketCap":9969825398},{"date":"2023-03-10","current":30.926676,"twenty":-21.617752,"median":-5.644724,"eighty":25.390799,"marketCap":9247076032},{"date":"2023-03-17","current":30.706489,"twenty":-21.451866,"median":-5.638612,"eighty":25.47836,"marketCap":9181240126},{"date":"2023-03-24","current":31.273044,"twenty":-21.367431,"median":-5.629824,"eighty":25.630833,"marketCap":9350640188},{"date":"2023-03-31","current":33.30355,"twenty":-21.364015,"median":-5.621332,"eighty":25.711523,"marketCap":9957761451},{"date":"2023-04-06","current":33.366169,"twenty":-21.364015,"median":-5.616153,"eighty":25.795857,"marketCap":9976484446},{"date":"2023-04-14","current":33.958229,"twenty":-21.367431,"median":-5.59981,"eighty":25.851963,"marketCap":10153510330},{"date":"2023-04-21","current":33.278968,"twenty":-21.367431,"median":-5.590827,"eighty":25.912248,"marketCap":9950411395},{"date":"2023-04-28","current":33.047718,"twenty":-21.367431,"median":-5.563982,"eighty":26.041268,"marketCap":9881267680},{"date":"2023-05-05","current":32.163972,"twenty":-21.367431,"median":-5.51677,"eighty":26.171281,"marketCap":9617027560},{"date":"2023-05-12","current":36.018224,"twenty":-18.182503,"median":-5.425076,"eighty":26.265604,"marketCap":9616865705},{"date":"2023-05-19","current":40.367526,"twenty":-18.182503,"median":-5.328936,"eighty":26.365245,"marketCap":10778129427},{"date":"2023-05-26","current":39.188767,"twenty":-18.182503,"median":-5.2889,"eighty":26.430883,"marketCap":10463400867},{"date":"2023-06-02","current":40.235894,"twenty":-18.182503,"median":-5.24167,"eighty":26.525579,"marketCap":10742983570},{"date":"2023-06-09","current":41.2717,"twenty":-18.182503,"median":-5.221832,"eighty":26.669534,"marketCap":11019543771},{"date":"2023-06-16","current":42.007777,"twenty":-18.182503,"median":-5.187757,"eighty":26.734863,"marketCap":11216076466},{"date":"2023-06-23","current":40.556028,"twenty":-18.19288,"median":-5.165131,"eighty":26.799657,"marketCap":10828459573},{"date":"2023-06-30","current":42.004786,"twenty":-18.203258,"median":-5.143934,"eighty":26.835387,"marketCap":11215277891},{"date":"2023-07-07","current":41.902793,"twenty":-18.203258,"median":-5.12428,"eighty":26.949591,"marketCap":11188045674},{"date":"2023-07-14","current":43.679868,"twenty":-18.203258,"median":-5.116482,"eighty":27.219369,"marketCap":11662524813},{"date":"2023-07-21","current":42.743967,"twenty":-18.203258,"median":-5.100484,"eighty":27.948213,"marketCap":11412639185},{"date":"2023-07-28","current":41.457728,"twenty":-18.203258,"median":-5.061342,"eighty":28.238097,"marketCap":11069213489},{"date":"2023-08-04","current":42.506485,"twenty":-18.203258,"median":-5.045422,"eighty":28.645656,"marketCap":11349231386},{"date":"2023-08-11","current":78.41812,"twenty":-18.203258,"median":-5.028026,"eighty":30.641518,"marketCap":11684299906},{"date":"2023-08-18","current":80.196743,"twenty":-18.203258,"median":-5.005951,"eighty":31.13489,"marketCap":11949314637},{"date":"2023-08-25","current":79.717411,"twenty":-18.203258,"median":-4.987741,"eighty":31.702307,"marketCap":11877894266},{"date":"2023-09-01","current":83.312136,"twenty":-18.203258,"median":-4.967608,"eighty":32.328991,"marketCap":12413508333},{"date":"2023-09-08","current":81.453937,"twenty":-18.203258,"median":-4.949286,"eighty":32.62109,"marketCap":12136636597},{"date":"2023-09-15","current":79.721084,"twenty":-18.203258,"median":-4.949286,"eighty":32.867592,"marketCap":11878441463},{"date":"2023-09-22","current":77.525827,"twenty":-18.203258,"median":-4.936003,"eighty":33.2049,"marketCap":11551348222},{"date":"2023-09-29","current":77.816727,"twenty":-18.203258,"median":-4.908257,"eighty":33.302373,"marketCap":11594692270},{"date":"2023-10-06","current":76.672273,"twenty":-18.203258,"median":-4.847499,"eighty":33.362136,"marketCap":11424168654},{"date":"2023-10-13","current":80.98522,"twenty":-18.203258,"median":-4.795226,"eighty":33.492206,"marketCap":12066797779},{"date":"2023-10-20","current":83.992091,"twenty":-18.203258,"median":-4.529287,"eighty":33.804008,"marketCap":12514821630},{"date":"2023-10-27","current":79.674033,"twenty":-18.243204,"median":-4.476536,"eighty":33.91901,"marketCap":11871430927},{"date":"2023-11-03","current":82.679051,"twenty":-18.243204,"median":4.846667,"eighty":36.047553,"marketCap":12319178604},{"date":"2023-11-10","current":88.748318,"twenty":-18.243204,"median":14.392798,"eighty":37.752442,"marketCap":12336016253},{"date":"2023-11-17","current":87.925836,"twenty":-18.243204,"median":14.571785,"eighty":39.127195,"marketCap":12221691264},{"date":"2023-11-24","current":91.824714,"twenty":-18.243204,"median":14.884676,"eighty":39.24073,"marketCap":12763635290},{"date":"2023-12-01","current":92.029746,"twenty":-18.243204,"median":15.228174,"eighty":39.455499,"marketCap":12792134742},{"date":"2023-12-08","current":91.630957,"twenty":-18.228419,"median":15.45111,"eighty":39.775697,"marketCap":12736703057},{"date":"2023-12-15","current":97.346525,"twenty":-18.228419,"median":15.549387,"eighty":39.876323,"marketCap":13531166948},{"date":"2023-12-22","current":98.964784,"twenty":-18.228419,"median":15.741382,"eighty":40.100398,"marketCap":13756105035},{"date":"2023-12-29","current":102.889536,"twenty":-18.243204,"median":15.789073,"eighty":40.247966,"marketCap":14301645493},{"date":"2024-01-05","current":101.208891,"twenty":-18.257988,"median":15.888798,"eighty":40.37669,"marketCap":14068035846},{"date":"2024-01-12","current":101.129602,"twenty":-18.257988,"median":16.069392,"eighty":40.493647,"marketCap":14057014670},{"date":"2024-01-19","current":98.296945,"twenty":-18.272773,"median":16.296389,"eighty":40.759489,"marketCap":13663275351},{"date":"2024-01-26","current":102.849525,"twenty":-18.257988,"median":16.52424,"eighty":41.039011,"marketCap":14296084009},{"date":"2024-02-02","current":103.056232,"twenty":-18.257988,"median":17.17827,"eighty":41.362819,"marketCap":14324816232},{"date":"2024-02-09","current":65.704983,"twenty":-18.257988,"median":17.63532,"eighty":41.54342,"marketCap":14980736063},{"date":"2024-02-16","current":67.348959,"twenty":-18.257988,"median":18.069198,"eighty":41.777841,"marketCap":15355562651},{"date":"2024-02-23","current":67.325358,"twenty":-18.257988,"median":18.272342,"eighty":41.976123,"marketCap":15350181540},{"date":"2024-03-01","current":68.231437,"twenty":-18.243204,"median":18.361778,"eighty":42.041669,"marketCap":15556767564},{"date":"2024-03-08","current":66.360632,"twenty":-18.243204,"median":18.486604,"eighty":42.126642,"marketCap":15130224083},{"date":"2024-03-15","current":66.114657,"twenty":-18.243204,"median":18.632545,"eighty":42.40766,"marketCap":15074141870},{"date":"2024-03-22","current":66.461353,"twenty":-18.243204,"median":19.558563,"eighty":42.614736,"marketCap":15153188428},{"date":"2024-03-28","current":66.50948,"twenty":-18.243204,"median":19.841121,"eighty":42.689471,"marketCap":15164161437},{"date":"2024-04-05","current":64.636785,"twenty":-18.257988,"median":19.957813,"eighty":42.869574,"marketCap":14737187043},{"date":"2024-04-12","current":63.022888,"twenty":-18.257988,"median":20.043101,"eighty":42.969033,"marketCap":14369218450},{"date":"2024-04-19","current":60.766948,"twenty":-18.257988,"median":20.31428,"eighty":43.128631,"marketCap":13854864067},{"date":"2024-04-26","current":61.163086,"twenty":-18.243204,"median":20.545215,"eighty":43.337803,"marketCap":13945183542},{"date":"2024-05-03","current":60.667259,"twenty":-18.243204,"median":20.681864,"eighty":43.600588,"marketCap":13832135072},{"date":"2024-05-10","current":68.690917,"twenty":-18.182503,"median":20.937763,"eighty":43.866645,"marketCap":14287710797},{"date":"2024-05-17","current":72.816033,"twenty":-17.88706,"median":21.625293,"eighty":49.782016,"marketCap":15145734901},{"date":"2024-05-24","current":71.644201,"twenty":-17.834671,"median":22.07363,"eighty":51.552355,"marketCap":14901993774},{"date":"2024-05-31","current":74.438373,"twenty":-17.744083,"median":22.219185,"eighty":51.917413,"marketCap":15483181534},{"date":"2024-06-07","current":76.443197,"twenty":-17.672627,"median":22.479983,"eighty":52.205631,"marketCap":15900184912},{"date":"2024-06-14","current":74.997389,"twenty":-17.54178,"median":22.537992,"eighty":52.325479,"marketCap":15599456837},{"date":"2024-06-21","current":74.210303,"twenty":-17.422565,"median":22.647087,"eighty":52.572816,"marketCap":15435742975},{"date":"2024-06-28","current":76.663824,"twenty":-17.200614,"median":22.887094,"eighty":52.731226,"marketCap":15946075449},{"date":"2024-07-05","current":76.487796,"twenty":-16.866906,"median":23.154609,"eighty":52.917393,"marketCap":15909461573},{"date":"2024-07-12","current":76.920254,"twenty":-16.279575,"median":23.493089,"eighty":53.024583,"marketCap":15999412825},{"date":"2024-07-15","current":76.490985,"twenty":-16.198371,"median":23.508178,"eighty":53.063254,"marketCap":15910124888},{"date":"2024-08-02","current":75.063245,"twenty":-15.513519,"median":23.900713,"eighty":53.247796,"marketCap":15613154940},{"date":"2024-08-09","current":57.965243,"twenty":-14.806651,"median":23.962457,"eighty":53.398554,"marketCap":15418754692},{"date":"2024-08-16","current":59.604354,"twenty":-14.806651,"median":23.962457,"eighty":53.573582,"marketCap":15854758063},{"date":"2024-08-23","current":60.234082,"twenty":-14.806651,"median":23.962457,"eighty":53.954551,"marketCap":16022265806},{"date":"2024-08-30","current":60.428988,"twenty":-14.806651,"median":23.962457,"eighty":55.24499,"marketCap":16074110896},{"date":"2024-09-06","current":58.475396,"twenty":-14.806651,"median":23.962457,"eighty":57.965243,"marketCap":15554455256},{"date":"2024-09-13","current":56.453226,"twenty":-14.806651,"median":23.962457,"eighty":57.965243,"marketCap":15016558207},{"date":"2024-09-20","current":57.773666,"twenty":-14.806651,"median":23.962457,"eighty":57.965243,"marketCap":15367795072},{"date":"2024-09-27","current":57.438527,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15278648272},{"date":"2024-10-04","current":56.632695,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15064296917},{"date":"2024-10-11","current":55.909266,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":14871864870},{"date":"2024-10-18","current":57.625758,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15328451539},{"date":"2024-10-25","current":56.744334,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15093992898},{"date":"2024-10-31","current":59.664625,"twenty":-14.806651,"median":23.962457,"eighty":58.482447,"marketCap":15870790369},{"date":"2024-11-08","current":47.867998,"twenty":-14.524878,"median":23.989015,"eighty":59.300933,"marketCap":16993139173},{"date":"2024-11-15","current":48.074666,"twenty":-11.324834,"median":24.154971,"eighty":59.300933,"marketCap":17066506465},{"date":"2024-11-22","current":48.674383,"twenty":-11.147878,"median":24.767292,"eighty":59.300933,"marketCap":17279406099},{"date":"2024-11-29","current":48.458178,"twenty":-10.909059,"median":24.933227,"eighty":59.300933,"marketCap":17202653265},{"date":"2024-12-06","current":48.792843,"twenty":-10.866054,"median":25.053424,"eighty":59.300933,"marketCap":17321459263},{"date":"2024-12-13","current":47.917845,"twenty":-10.786893,"median":25.165159,"eighty":59.300933,"marketCap":17010835032},{"date":"2024-12-20","current":45.714362,"twenty":-10.656408,"median":25.296713,"eighty":59.300933,"marketCap":16228598641},{"date":"2024-12-27","current":46.632089,"twenty":-10.610163,"median":25.389135,"eighty":59.300933,"marketCap":16554391761},{"date":"2025-01-03","current":45.506322,"twenty":-10.532868,"median":25.423993,"eighty":59.300933,"marketCap":16154744194},{"date":"2025-01-10","current":45.503606,"twenty":-10.407719,"median":25.586118,"eighty":59.305751,"marketCap":16153780221},{"date":"2025-01-17","current":45.531623,"twenty":-10.365657,"median":25.670011,"eighty":59.305751,"marketCap":16163726225},{"date":"2025-01-24","current":46.41856,"twenty":-10.307986,"median":25.778827,"eighty":59.305751,"marketCap":16478588808},{"date":"2025-01-31","current":46.780961,"twenty":-10.116571,"median":25.824668,"eighty":59.305751,"marketCap":16607241254},{"date":"2025-02-07","current":41.106402,"twenty":-9.014017,"median":25.875381,"eighty":59.305751,"marketCap":17018050518},{"date":"2025-02-14","current":42.628244,"twenty":-8.284272,"median":25.996449,"eighty":59.305751,"marketCap":17648093128},{"date":"2025-02-21","current":41.403746,"twenty":-8.222829,"median":26.104399,"eighty":59.305751,"marketCap":17141150853},{"date":"2025-02-28","current":40.184269,"twenty":-8.170477,"median":26.187859,"eighty":59.305751,"marketCap":16636287184},{"date":"2025-03-07","current":40.360837,"twenty":-8.109644,"median":26.316119,"eighty":59.310568,"marketCap":16709386476},{"date":"2025-03-14","current":37.749464,"twenty":-7.893373,"median":26.374055,"eighty":59.310568,"marketCap":15628278175},{"date":"2025-03-21","current":38.977624,"twenty":-7.765538,"median":26.484098,"eighty":59.310568,"marketCap":16136736332},{"date":"2025-03-28","current":38.415784,"twenty":-7.658333,"median":26.580031,"eighty":59.310568,"marketCap":15904134551},{"date":"2025-04-02","current":38.454804,"twenty":-7.627929,"median":26.694972,"eighty":59.310568,"marketCap":15920288804}],"updateTime":1743745207997}}}