US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

News Corp

25.86

+0.19000.74%

Post-market: 25.860.00000.00%16:33 EDT

Volume:2.98M

Turnover:76.91M

Market Cap:14.65B

PE:35.70

High:25.97

Open:25.87

Low:25.65

Close:25.67

Loading ...

Overview Company News Filings

Citi puts News Corp on positive catalyst watch on ahead of trust ruling

3 Film & Television Production Stocks to Buy on Solid Industry Trends

Loop Capital Markets Sticks to Their Buy Rating for News Corp (NWSA)

Citi opens ‘positive catalyst watch’ on News Corp. into ruling

Renting Still More Affordable Than Buying in Most U.S. Markets -- Market Talk

Renting is Still More Affordable than Buying in All but Two Major U.S. Metros

The Housing Market's Spring Thaw Is Almost Here. What Could Ice It. -- Barrons.com

News Corp Cl A Stock Outperforms Competitors On Strong Trading Day

AI Stocks Face New Legal Risk Following Federal Court Ruling -- Barrons.com

J.P. Morgan Remains a Buy on News Corp (NWSA)

Mercury General estimates $1.6bn-$2bn gross LA wildfire losses, $155mn-$325mn net

JPMorgan Adjusts Price Target on News to $39 From $38

MT Newswires Live

BUZZ-Australia's Nanoveu soars on acquisition of semiconductor design firm

News Corp Cl B Stock Outperforms Competitors On Strong Trading Day

News Second Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

BUZZ-Australia's REA Group hits new high for second day on upbeat interim results

News Corp CEO Says Tariff Worries Have Shaken Business Confidence, Driven Demand -- Market Talk

NWSA Meets Q2 Earnings Estimates, Shares Up on Strong Top-Line Growth

Guggenheim Adjusts News' Price Target to $44 From $43

MT Newswires Live

News Corp. price target raised to $44 from $43 at Guggenheim

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NWSA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWSA\",,,,,undefined,":{"symbol":"NWSA","market":"US","secType":"STK","nameCN":"News Corp","latestPrice":25.86,"timestamp":1744920000000,"preClose":25.67,"halted":0,"volume":2980969,"hourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.86,"latestTime":"16:33 EDT","volume":40893,"amount":1057492.32,"timestamp":1744922000949},"delay":0,"floatShares":485408614,"shares":566391894,"eps":0.7244,"marketStatus":"Closed Good Friday","change":0.19,"latestTime":"04-17 16:00:00 EDT","open":25.87,"high":25.97,"low":25.65,"amount":76905124.9403,"amplitude":0.012466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.7244,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.67,"dividendRate":0.007734,"preHourTrading":{"tag":"盘前","latestPrice":25.7,"preClose":25.67,"latestTime":"09:25 EDT","volume":741558,"amount":19035795.343116,"timestamp":1744896300054},"postHourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.86,"latestTime":"16:33 EDT","volume":40893,"amount":1057492.32,"timestamp":1744922000949},"volumeRatio":0.9982893522475924,"impliedVol":0.5533,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWSA\",,,,,undefined,":{"symbol":"NWSA","floatShares":485408614,"roa":"3.43%","roe":"6.19%","lyrEps":0.465686,"volumeRatio":0.9982893522475924,"shares":566391894,"dividePrice":0.2,"high":25.97,"amplitude":0.012466,"preClose":25.67,"low":25.65,"week52Low":22.65,"pbRate":"1.80","psRate":"1.43","week52High":30.69,"institutionHeld":0,"latestPrice":25.86,"eps":0.7244,"divideRate":0.007734,"volume":2980969,"delay":0,"ttmEps":0.7244,"open":25.87,"prevYearClose":27.54,"prevWeekClose":26.19,"prevMonthClose":27.22,"prevQuarterClose":27.22,"fiveDayClose":25.59,"twentyDayClose":27.16,"sixtyDayClose":27.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWSA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512856214","title":"Citi puts News Corp on positive catalyst watch on ahead of trust ruling","url":"https://stock-news.laohu8.com/highlight/detail?id=2512856214","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512856214?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:59","pubTimestamp":1739977186,"startTime":"0","endTime":"0","summary":"Investing.com --Citi maintained its \"Buy\" rating on News Corp , with a $36 price target, as it opened a positive catalyst watch ahead of a potential ruling in the Murdoch family trust case in Nevada court.“We maintain our Buy rating as we continue to see upside if the firm spins REA,” analyst said.The brokerage sees the decision, expected within 90 days, as a possible trigger for News Corp to move to a single class of shares, a step that could pave the way for a spin-off of its stake in REA Group.News Corp’s fiscal second-quarter results beat consensus estimates on revenue and adjusted EBITDA, though management highlighted FX headwinds in the second half of fiscal 2025 and a tough advertising environment in its News Media segment. Despite these challenges, Citi continues to see upside potential if the company proceeds with an REA spin, which it believes could unlock shareholder value.Hims & Hers Health stock soars on Trybe Labs acquisition","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-puts-news-corp-positive-145946399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWS.AU","BK4585","NWSA","LU1169589451.USD","REA.AU","NWSLV.AU","BK4111","NWS","BK4588","LU1169590202.USD"],"gpt_icon":0},{"id":"2512489899","title":"3 Film & Television Production Stocks to Buy on Solid Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489899?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:55","pubTimestamp":1739973300,"startTime":"0","endTime":"0","summary":"The Zacks Film and Television Production and Distribution industry is witnessing a surge in demand for digital entertainment due to operational constraints faced by movie theaters, theme parks and cruise lines. This increased consumption of online media, music and news, driven by the work-and-learn-from-home trend, has been a boon for industry players like Live Nation Entertainment LYV, TKO Group Holdings, Inc. TKO and News Corporation NWSA. However, as more players enter the field, content costs are skyrocketing, putting pressure on profitability. This trend is forcing companies to spend heavily on original programming and exclusive rights to attract and retain viewers, which can strain financial resources and impact stock performance.3 Film and Television Production Industry Trends in Focus. Technological Advancement Aids Prospects: Exhibitors are adopting highly efficient, cost-effective laser projection systems to enhance image quality and the overall movie ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-film-television-production-stocks-135500126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU0345770308.USD","SPGI","IVV","BK7038",".SPX","SSO","BK4504","LU1169590202.USD","NWSLV.AU","BK4559","OEX","LU0345769128.USD","ESmain","BK4111","LU1169589451.USD","BK4108","SPY","BK4581","NWS","UPRO","BK4585","BK4588","NWSA","LYV","LU0345769631.USD","NWS.AU","OEF","SDS","SH","TKO","VOO","BK4550","LU0345770993.USD","SPXU","LU0786609619.USD","BK4534"],"gpt_icon":0},{"id":"2512101441","title":"Loop Capital Markets Sticks to Their Buy Rating for News Corp (NWSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101441?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:55","pubTimestamp":1739969738,"startTime":"0","endTime":"0","summary":"In a report released today, Alan Gould from Loop Capital Markets reiterated a Buy rating on News Corp (NWSA – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-sticks-to-their-buy-rating-for-news-corp-nwsa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-sticks-to-their-buy-rating-for-news-corp-nwsa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWSA"],"gpt_icon":0},{"id":"2512846170","title":"Citi opens ‘positive catalyst watch’ on News Corp. into ruling","url":"https://stock-news.laohu8.com/highlight/detail?id=2512846170","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512846170?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:40","pubTimestamp":1739961643,"startTime":"0","endTime":"0","summary":"Citi opened a “90-day positive catalyst watch” on shares of News Corp. (NWSA) while keeping a Buy rating on the name with a $36 price target The fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/citi-opens-positive-catalyst-watch-on-news-corp-into-ruling?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/citi-opens-positive-catalyst-watch-on-news-corp-into-ruling?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","BK4111","BK4585","LU1169590202.USD","NWSA","BK4588"],"gpt_icon":0},{"id":"2512612041","title":"Renting Still More Affordable Than Buying in Most U.S. Markets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512612041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512612041?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:40","pubTimestamp":1739893200,"startTime":"0","endTime":"0","summary":"1040 ET - Most U.S. metros have become more affordable for buyers and renters over the past year, but renting remains cheaper than buying in all but Detroit and Pittsburgh, according to Realtor.com. Last year, buying was less expensive in six markets, reflecting falling rents and high mortgage rates. The trend leans towards renting, with only Pittsburgh--$229,700 median price--and Detroit--$239,950--favoring buying. Despite a drop in rents from 2023 and 2024, they're still 16.1% higher than in January 2020, impacting renters' budgets. This affordability shift could boost renter households and lower homeownership rates in 2025. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","BK4588","NWSA","BK4111","BK7038","NWS.AU","BK4585","NWS","LU1169589451.USD"],"gpt_icon":0},{"id":"2512158464","title":"Renting is Still More Affordable than Buying in All but Two Major U.S. Metros","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158464","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158464?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876400,"startTime":"0","endTime":"0","summary":"Average U.S. median asking rents reached $1,703, declining a moderate 0.2% year over year. AUSTIN, Texas, Feb. 18, 2025 /PRNewswire/ --Most metros have become more affordable for both buyers and renters in the past year; however, renting a median-priced unit is still more affordable for median wage earners than buying the median priced for-sale listing in all major U.S. metros except Detroit and Pittsburgh, according to theRealtor.com January Rent Report. Last January there were six markets where buying was less expensive than renting, which shows the impact of the consistent retreat of rental prices and the persistence of high mortgage rates. Over the past year, the market as a whole has moved in a more renter-friendly direction.\"For most Americans owning a home is still a big part of the American Dream, yet the lower monthly costs of renting in all but 2 of the 50 largest markets are a key consideration,\" said Danielle Hale, chief economist, Realtor.com. \"This relative cost advantage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/renting-still-more-affordable-buying-110000924.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renting-still-more-affordable-buying-110000924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NWS.AU","BK4141","NA","NWSA","NWSLV.AU","NWS","BK7038"],"gpt_icon":0},{"id":"2512951983","title":"The Housing Market's Spring Thaw Is Almost Here. What Could Ice It. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512951983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512951983?lang=en_us&edition=fundamental","pubTime":"2025-02-17 03:00","pubTimestamp":1739732400,"startTime":"0","endTime":"0","summary":"After two difficult years, agents are optimistic that home buyers will return this spring. But fluctuating mortgage rates could push the long-awaited recovery down the road.Economists expect that existing-home sales will finally perk up this year after dropping to the lowest level since the mid-1990s for two years in a row. Forecasts are divided on the size of the rebound: The National Association of Realtors expects that sales will rise as much as 12%, while Fannie Mae anticipates a more modest 2.3% increase.There's one big point of uncertainty hanging over that turnaround: home financing costs.\"The spring is going to depend a lot on what happens with mortgage rates, \" says Hannah Jones, a senior economic research analyst at Realtor.com. . Both mortgage rates and the 10-year Treasury yield popped in response to January's consumer price data: The 30-year fixed rate measured by Mortgage News Daily rose 0.08 percentage point to 7.13% the day January's hotter-than-expected consumer pri","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1169590202.USD","BK4229","FNMA","BK7038","BK4111","CFA.SI","NWS.AU","NWS","LU1169589451.USD","FMCC","BK4195","NWSA","BK4588"],"gpt_icon":0},{"id":"2511648270","title":"News Corp Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511648270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511648270?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:10","pubTimestamp":1739571000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl A  rallied 2.37% to $30.21 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.This was the stock's second consecutive day of gains.News Corp Cl A hit a new 52-week high, surpassing its previous peak of $30.04, which the company reached on November 8th.The stock outperformed some of its competitors Friday, as Alphabet Inc. Cl C  fell 0.54% to $186.87, Alphabet Inc. Cl A  fell 0.49% to $185.23, and Amazon.com Inc.  fell 0.73% to $228.68.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS.AU","NWSA","NWS"],"gpt_icon":0},{"id":"2511579505","title":"AI Stocks Face New Legal Risk Following Federal Court Ruling -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579505","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511579505?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:09","pubTimestamp":1739473740,"startTime":"0","endTime":"0","summary":"A Federal judge in Delaware this week offered one of the first U.S. Court judgments in the debate around artificial intelligence and intellectual property.In his ruling Tuesday night, U.S. judge Stephanos Bibas said that Thomson Reuters had seen its copyright violated by an AI start-up called Ross Intelligence. Ross had indirectly used its content to help train an AI product.While the case began in 2020, before ChatGPT kicked off the current wave of generative AI, there have been a plethora of such cases filed since 2023. If this decision were to be used as precedent, it could spell trouble for the red-hot AI trade on Wall Street.Still it may have broader significance, Lemley said: \"While the court is careful to distinguish this from the 30+ pending generative AI cases, I fear that this decision will set a bad precedent that could imperil AI more generally.\". As to whether this case might be used as precedent, law professors were skept","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582987324.SGD","LU0314104364.USD","US10Y.BOND","LU1043141396.HKD","LU2191332357.HKD","US7Y.BOND","LU1989764748.USD","US30Y.BOND","LU0094547139.USD","LU1169590202.USD","BK4111","US3Y.BOND","LU0823434740.USD","LU2602419157.SGD","NWS","LU0289941410.SGD","LU0784384876.USD","IE00B1BXHZ80.USD","META","MSFT","LU0203201768.USD","IE00BMPRXQ63.HKD","US5Y.BOND","LU0878866978.SGD","NWS.AU","LU2237443465.HKD","LU1043141123.HKD","LU1316542783.SGD","LU0820562030.AUD","IE0004445239.USD","LU1582987597.SGD","LU1670627923.USD","LU0157215616.USD","LU1221951129.SGD","LU0960925559.SGD","US6M.BOND","LU1803068979.SGD","LU2065169927.USD","LU2279689827.SGD","TRI","LU0466842654.USD","LU0823434583.USD","LU2506952097.USD","LU1496350171.SGD","LU0957791311.USD","US2Y.BOND","LU0109392836.USD","BK4503","US12M.BOND","NWSA"],"gpt_icon":1},{"id":"2511496785","title":"J.P. Morgan Remains a Buy on News Corp (NWSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511496785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511496785?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:06","pubTimestamp":1739448375,"startTime":"0","endTime":"0","summary":"In a report released on February 11, David Karnovsky from J.P. Morgan maintained a Buy rating on News Corp (NWSA – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-buy-on-news-corp-nwsa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-buy-on-news-corp-nwsa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1074936037.SGD","BK4516","LU0320765646.SGD","BK4111","LU1363072403.SGD","LU2111349929.HKD","LU1720051108.HKD","LU1720051017.SGD","LU2271345857.HKD","BK4585","BK4534","LU2347655156.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","BK4581","LU0795875169.SGD","LU0267386448.USD","LU0795875086.SGD","LU1989772923.USD","LU0225283273.USD","LU1732800096.USD","LU2028103732.USD","LU2089284900.SGD","NWSA","IE00BKVL7J92.USD","LU1989772840.SGD","LU1169589451.USD","BK4504","LU1668664300.SGD","LU0912757837.SGD","LU2133065610.SGD","LU0098860793.USD","LU1548497426.USD","LU1732799900.SGD","LU0158827948.USD","LU0971096721.USD","LU0006306889.USD","LU1162221912.USD","LU1169590202.USD","LU2089283258.USD","LU0106261372.USD","BK4127","LU2023251221.USD","LU0158827781.USD","LU0106831901.USD","LU2357305700.SGD","BK4588"],"gpt_icon":0},{"id":"2510777366","title":"Mercury General estimates $1.6bn-$2bn gross LA wildfire losses, $155mn-$325mn net","url":"https://stock-news.laohu8.com/highlight/detail?id=2510777366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510777366?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:54","pubTimestamp":1739314494,"startTime":"0","endTime":"0","summary":"Mercury General estimates $1.6bn-$2bn gross LA wildfire losses, $155mn-$325mn netBy Michael LoneyFeb 11 - (The Insurer) - Mercury General has revealed its gross loss from the Los Angeles wildfires cou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL6N3P210S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCY","BK4107","BK4112","LU1043141396.HKD","LU1043141123.HKD","BK4588","LU0426412945.USD","SG9999001077.SGD","NWSA","LU0426417589.USD","LU1121112475.USD","BK4559","BK4585","LU0390134368.USD","LU1169589451.USD","LU1169590202.USD","LU0994945656.USD","BK4111","MCO","BK4548"],"gpt_icon":0},{"id":"2510874783","title":"JPMorgan Adjusts Price Target on News to $39 From $38","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874783","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874783?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:30","pubTimestamp":1739284219,"startTime":"0","endTime":"0","summary":"News (NWSA) has an average rating of buy and mean price target of $37.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWSA"],"gpt_icon":0},{"id":"2510177071","title":"BUZZ-Australia's Nanoveu soars on acquisition of semiconductor design firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2510177071","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510177071?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:05","pubTimestamp":1739149540,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Nanoveu soars on acquisition of semiconductor design firm** Shares of Nanoveu NVU.AX rise 14.6% to A$0.055, their highest level since November 13, 2024** Nanotechnology co says it has executed binding share sale agreement to acquire Embedded A.I. Systems, a system-on-chip semiconductor designing firm** More than 6 million shares change hands, 1.4 times the 30-day average of about 2.9 million shares** Stock has risen 64.7% this year, including current session's moves  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P1021:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1169589451.USD","NWSA","NVU.AU","BK7501","BK7076","BK4111","BK4585","LU1169590202.USD"],"gpt_icon":0},{"id":"2509977755","title":"News Corp Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509977755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509977755?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:11","pubTimestamp":1738966260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl B  advanced 2.91% to $33.92 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.95% to 6,025.99 and Dow Jones Industrial Average  falling 0.99% to 44,303.40.News Corp Cl B closed 3.00% short of its 52-week high of $34.97, which the company achieved on February 6th.The stock outperformed some of its competitors Friday, as Alphabet Inc. Cl C  fell 3.19% to $187.14, Alphabet Inc. Cl A  fell 3.27% to $185.34, and Amazon.com Inc.  fell 4.05% to $229.15.Trading volume  eclipsed its 50-day average volume of 704,725.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS","NWS.AU","NWSA"],"gpt_icon":0},{"id":"2509151867","title":"News Second Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509151867","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509151867?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:12","pubTimestamp":1738923147,"startTime":"0","endTime":"0","summary":"Profit margin: 10% . The increase in margin was driven by higher revenue.NasdaqGS:NWSA Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.8%. Earnings per share  also surpassed analyst estimates by 28%.Looking ahead, revenue is expected to decline by 1.5% p.a. on average during the next 3 years, while revenues in the Media industry in the US are expected to grow by 3.6%.The company's shares are up 1.5% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on News' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/news-second-quarter-2025-earnings-101227874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NWSLV.AU","NWSA","NWS","NWS.AU"],"gpt_icon":0},{"id":"2509757064","title":"BUZZ-Australia's REA Group hits new high for second day on upbeat interim results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509757064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509757064?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:33","pubTimestamp":1738902784,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's REA Group hits new high for second day on upbeat interim results** REA Group REA.AX rises 2.6% to A$261.585, hitting new record high for second straight session** Stock rose 4.5% earl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY0CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","LU2271345857.HKD","LU1064131342.USD","LU1989764748.USD","LU2264538146.SGD","LU1989772923.USD","LU1989773731.SGD","LU0158827781.USD","LU1363072403.SGD","LU1989772840.SGD","BK4112","LU0345774631.USD","LU1804176565.USD","SG9999018865.SGD","LU2111349929.HKD","SPGI","LU2764263039.SGD","BK4588","LU0985320562.USD","LU2028103732.USD","LU0354030438.USD","LU1496350502.SGD","LU1989763005.USD","LU2720916845.USD","NWSA","SG9999001077.SGD","SG9999014914.USD","BK4597","BK7002","LU0097036916.USD","LU0971096721.USD","LU1989764664.SGD","LU0354030511.USD","LU2265009873.SGD","REA.AU","LU2095319765.USD","BK4585","LU2210149790.SGD","SG9999017495.SGD","LU2210150020.SGD","LU1169589451.USD","LU1169590202.USD","LU0868494617.USD","LU2089283258.USD","LU0158827948.USD","LU0154236417.USD","LU2089284900.SGD","LU1633808545.USD","SG9999014880.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2509978854","title":"News Corp CEO Says Tariff Worries Have Shaken Business Confidence, Driven Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509978854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509978854?lang=en_us&edition=fundamental","pubTime":"2025-02-07 03:09","pubTimestamp":1738868940,"startTime":"0","endTime":"0","summary":"1409 ET - News Corp has noticed a tangible increase in business confidence in the U.S. since November's election, CEO Robert Thomson says on a call with analysts. He attributes the improved sentiment to \"the yoke of woke having been lifted.\" Thomas notes, though, that President Trump's tariff plans have shaken confidence some. This has in turn helped New Corp's business: \"The uncertainty regarding the transactional tariffs is driving demand for Dow Jones Energy's insights and forecasting services as clients seek to understand the potential impact on global energy markets and investment opportunities,\" Thomson says. News Corp is the parent company of Dow Jones & Co., publisher of The Wall Street Journal and Dow Jones Newswires. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS.AU","BK4588","LU1169589451.USD","NWS","BK7038","LU1169590202.USD","BK4111","BK4585","NWSA"],"gpt_icon":0},{"id":"2509200445","title":"NWSA Meets Q2 Earnings Estimates, Shares Up on Strong Top-Line Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200445","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509200445?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:07","pubTimestamp":1738861620,"startTime":"0","endTime":"0","summary":"News Corporation NWSA reported second-quarter fiscal 2025 earnings of 33 cents per share, which matched the Zacks Consensus Estimate and increased 26.92% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues of $2.24 billion increased 5% year over year and beat the consensus mark by 1.86%. The improvement was driven by growth in the Digital Real Estate Services, Book Publishing and Dow Jones segments.Following fiscal second-quarter earnings, NWSA shares were up 2.36% in pre-market trading. NWSA shares have gained 4.5% year to date, outperforming the Zacks Consumer Discretionary sector’s return of 2.3%.NWSA shares have been riding on strategic growth in digital-driven segments and operational efficiency across its key businesses.Revenues in the Digital Real Estate Services segment increased 13% to $473 million, driven by strong performance at REA Group. Adjusted revenues and adjusted segment EBITDA increased 12% and 25%, respectively.In the secon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nwsa-meets-q2-earnings-estimates-170700395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NWSA","NWS.AU","NWSLV.AU","NWS"],"gpt_icon":0},{"id":"2509420820","title":"Guggenheim Adjusts News' Price Target to $44 From $43","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420820","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420820?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:27","pubTimestamp":1738855674,"startTime":"0","endTime":"0","summary":"News (NWSA) has an average rating of overweight and mean price target of $37.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWSA","NWS"],"gpt_icon":0},{"id":"2509715342","title":"News Corp. price target raised to $44 from $43 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2509715342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509715342?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:01","pubTimestamp":1738850476,"startTime":"0","endTime":"0","summary":"Guggenheim raised the firm’s price target on News Corp. (NWSA) to $44 from $43 and keeps a Buy rating on the shares after updating the firm’s model...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/news-corp-price-target-raised-to-44-from-43-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/news-corp-price-target-raised-to-44-from-43-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1169589451.USD","BK4111","BK4588","NWSA","LU1169590202.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWSA\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"NWSA","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"新闻集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-05","symbol":"NWSA","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-11-07","symbol":"NWSA","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-09-11","symbol":"NWSA","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"新闻集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-10-09"},{"market":"US","date":"2024-08-08","symbol":"NWSA","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-21","value":0.1,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-13","value":0.1,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-10-19","value":0.1,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-19","value":0.1,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWSA","date":"2025-04-17","current":36.981717,"percent":0.578264,"low":-300.685333,"twenty":-7.482001,"median":26.820419,"eighty":59.305751,"high":170.277563,"avg":16.246018,"sd":75.809851,"marketCap":15310430771},"quantilePoints":[{"date":"2020-04-24","current":-28.578566,"twenty":-44.566614,"median":-9.355237,"eighty":27.212847,"marketCap":5229877600},{"date":"2020-05-01","current":-30.724286,"twenty":-44.566614,"median":-9.355237,"eighty":27.212847,"marketCap":5622544303},{"date":"2020-05-08","current":-7.040716,"twenty":-44.566614,"median":-9.335968,"eighty":27.212847,"marketCap":6498580630},{"date":"2020-05-15","current":-6.96357,"twenty":-44.566614,"median":-9.267639,"eighty":27.212847,"marketCap":6427374754},{"date":"2020-05-22","current":-7.371755,"twenty":-44.566614,"median":-9.217354,"eighty":27.212847,"marketCap":6804129698},{"date":"2020-05-29","current":-7.815753,"twenty":-44.566614,"median":-9.155943,"eighty":27.212847,"marketCap":7213939623},{"date":"2020-06-05","current":-8.281686,"twenty":-44.566614,"median":-9.093286,"eighty":27.212847,"marketCap":7643995983},{"date":"2020-06-12","current":-7.482067,"twenty":-44.566614,"median":-9.056261,"eighty":27.212847,"marketCap":6905947824},{"date":"2020-06-19","current":-7.568121,"twenty":-44.566614,"median":-8.982974,"eighty":27.212847,"marketCap":6985376088},{"date":"2020-06-26","current":-7.335472,"twenty":-44.566614,"median":-8.723259,"eighty":27.212847,"marketCap":6770640644},{"date":"2020-07-02","current":-7.688451,"twenty":-44.566614,"median":-8.596763,"eighty":27.212847,"marketCap":7096440479},{"date":"2020-07-10","current":-7.632988,"twenty":-44.566614,"median":-8.495866,"eighty":27.212847,"marketCap":7045247608},{"date":"2020-07-17","current":-8.172886,"twenty":-44.566614,"median":-8.433387,"eighty":27.212847,"marketCap":7543573377},{"date":"2020-07-24","current":-8.107048,"twenty":-44.566614,"median":-8.333887,"eighty":27.212847,"marketCap":7482805276},{"date":"2020-07-31","current":-8.12252,"twenty":-44.566614,"median":-8.278425,"eighty":27.212847,"marketCap":7497085778},{"date":"2020-08-07","current":-6.648952,"twenty":-44.566614,"median":-8.259646,"eighty":27.212847,"marketCap":8437520232},{"date":"2020-08-14","current":-7.128748,"twenty":-44.566614,"median":-8.210586,"eighty":27.212847,"marketCap":9046381094},{"date":"2020-08-21","current":-6.804486,"twenty":-44.566614,"median":-8.140077,"eighty":27.212847,"marketCap":8634892722},{"date":"2020-08-28","current":-7.099339,"twenty":-44.566614,"median":-8.098672,"eighty":27.212847,"marketCap":9009060635},{"date":"2020-09-04","current":-6.955789,"twenty":-44.566614,"median":-7.915684,"eighty":27.212847,"marketCap":8826896659},{"date":"2020-09-11","current":-7.009364,"twenty":-44.566614,"median":-7.800943,"eighty":27.212847,"marketCap":8894883468},{"date":"2020-09-18","current":-7.255784,"twenty":-44.566614,"median":-7.678883,"eighty":27.212847,"marketCap":9207590041},{"date":"2020-09-25","current":-6.546727,"twenty":-44.566614,"median":-7.626665,"eighty":27.212847,"marketCap":8307796774},{"date":"2020-10-02","current":-6.610489,"twenty":-44.566614,"median":-7.576232,"eighty":27.212847,"marketCap":8388710466},{"date":"2020-10-09","current":-6.617376,"twenty":-44.566614,"median":-7.482012,"eighty":27.212847,"marketCap":8397449991},{"date":"2020-10-16","current":-6.526533,"twenty":-44.566614,"median":-7.340982,"eighty":27.212847,"marketCap":8282169957},{"date":"2020-10-23","current":-6.497156,"twenty":-44.566614,"median":-7.136482,"eighty":27.212847,"marketCap":8244890442},{"date":"2020-10-30","current":-6.095193,"twenty":-44.566614,"median":-7.104678,"eighty":27.212847,"marketCap":7734799907},{"date":"2020-11-06","current":-8.880974,"twenty":-44.566614,"median":-7.0725,"eighty":27.212847,"marketCap":8952021865},{"date":"2020-11-13","current":-9.991753,"twenty":-44.566614,"median":-7.117133,"eighty":27.106622,"marketCap":10071686683},{"date":"2020-11-20","current":-10.277336,"twenty":-44.566614,"median":-7.270059,"eighty":27.033543,"marketCap":10359554849},{"date":"2020-11-27","current":-10.400588,"twenty":-44.566614,"median":-7.359123,"eighty":26.944775,"marketCap":10483792837},{"date":"2020-12-04","current":-10.945432,"twenty":-44.566614,"median":-7.492661,"eighty":26.782175,"marketCap":11032995172},{"date":"2020-12-11","current":-10.508406,"twenty":-44.566614,"median":-7.593942,"eighty":26.504756,"marketCap":10592473280},{"date":"2020-12-18","current":-10.158744,"twenty":-44.566614,"median":-7.634069,"eighty":26.192248,"marketCap":10240013827},{"date":"2020-12-24","current":-10.418416,"twenty":-44.566614,"median":-7.678883,"eighty":25.854156,"marketCap":10501763066},{"date":"2020-12-31","current":-10.494463,"twenty":-44.566614,"median":-7.778697,"eighty":25.743634,"marketCap":10578419185},{"date":"2021-01-08","current":-10.827918,"twenty":-44.566614,"median":-7.915684,"eighty":24.61367,"marketCap":10914541340},{"date":"2021-01-15","current":-10.886876,"twenty":-44.566614,"median":-8.113481,"eighty":24.202997,"marketCap":10973970845},{"date":"2021-01-22","current":-10.820582,"twenty":-44.566614,"median":-8.15715,"eighty":24.027611,"marketCap":10907146812},{"date":"2021-01-29","current":-11.269547,"twenty":-44.566614,"median":-8.214456,"eighty":23.841486,"marketCap":11359703840},{"date":"2021-02-05","current":-14.454435,"twenty":-44.566614,"median":-8.284918,"eighty":23.347382,"marketCap":12459722737},{"date":"2021-02-12","current":-16.209981,"twenty":-44.566614,"median":-9.047278,"eighty":-4.3757,"marketCap":13973003354},{"date":"2021-02-19","current":-15.403741,"twenty":-44.566614,"median":-10.040104,"eighty":-4.478878,"marketCap":13278024675},{"date":"2021-02-26","current":-15.953413,"twenty":-44.566614,"median":-10.30207,"eighty":-4.695329,"marketCap":13751842035},{"date":"2021-03-05","current":-16.505511,"twenty":-44.573733,"median":-10.377302,"eighty":-4.830185,"marketCap":14227750112},{"date":"2021-03-12","current":-17.672473,"twenty":-44.573733,"median":-10.418416,"eighty":-4.855544,"marketCap":15233672075},{"date":"2021-03-19","current":-18.213635,"twenty":-44.573733,"median":-10.545479,"eighty":-4.887373,"marketCap":15700153267},{"date":"2021-03-26","current":-17.239228,"twenty":-44.566614,"median":-10.632904,"eighty":-4.907323,"marketCap":14860214783},{"date":"2021-04-01","current":-17.388997,"twenty":-44.566614,"median":-10.69207,"eighty":-4.93049,"marketCap":14989315703},{"date":"2021-04-09","current":-17.816369,"twenty":-44.573733,"median":-10.820582,"eighty":-4.949721,"marketCap":15357710451},{"date":"2021-04-16","current":-17.886817,"twenty":-44.573733,"median":-10.884975,"eighty":-4.983586,"marketCap":15418436521},{"date":"2021-04-23","current":-17.900126,"twenty":-44.573733,"median":-10.945432,"eighty":-4.997768,"marketCap":15429908840},{"date":"2021-04-30","current":-17.522905,"twenty":-44.573733,"median":-11.240078,"eighty":-5.025897,"marketCap":15104744513},{"date":"2021-05-07","current":-298.191435,"twenty":-44.729099,"median":-11.515598,"eighty":-5.038419,"marketCap":15804146043},{"date":"2021-05-14","current":-291.03188,"twenty":-45.220415,"median":-14.561348,"eighty":-5.053013,"marketCap":15424689626},{"date":"2021-05-21","current":-290.724343,"twenty":-45.794379,"median":-14.865904,"eighty":-5.088279,"marketCap":15408390196},{"date":"2021-05-28","current":-296.07394,"twenty":-46.115939,"median":-15.134649,"eighty":-5.113063,"marketCap":15691918832},{"date":"2021-06-04","current":-286.960201,"twenty":-46.596373,"median":-15.249891,"eighty":-5.117989,"marketCap":15208890666},{"date":"2021-06-11","current":-294.438928,"twenty":-46.825669,"median":-15.327895,"eighty":-5.132687,"marketCap":15605263199},{"date":"2021-06-18","current":-275.295067,"twenty":-47.058439,"median":-15.403741,"eighty":-5.152709,"marketCap":14590638537},{"date":"2021-06-25","current":-281.119459,"twenty":-47.260652,"median":-15.778554,"eighty":-5.183197,"marketCap":14899331321},{"date":"2021-07-02","current":-282.289038,"twenty":-47.424209,"median":-15.955091,"eighty":-5.20976,"marketCap":14961319008},{"date":"2021-07-09","current":-279.460559,"twenty":-47.608625,"median":-16.17228,"eighty":-5.238591,"marketCap":14811409603},{"date":"2021-07-16","current":-265.453427,"twenty":-47.73927,"median":-16.554105,"eighty":-5.285287,"marketCap":14069031646},{"date":"2021-07-23","current":-271.401323,"twenty":-47.818957,"median":-17.040528,"eighty":-5.325152,"marketCap":14384270134},{"date":"2021-07-30","current":-270.439819,"twenty":-47.892442,"median":-17.388997,"eighty":-5.404147,"marketCap":14333310399},{"date":"2021-08-06","current":43.692252,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14418443307},{"date":"2021-08-13","current":41.676165,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13753134370},{"date":"2021-08-20","current":39.331974,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":12979551443},{"date":"2021-08-27","current":40.500547,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13365180462},{"date":"2021-09-03","current":40.268351,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13288555851},{"date":"2021-09-10","current":39.052614,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":12887362630},{"date":"2021-09-17","current":39.776153,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13126130390},{"date":"2021-09-24","current":43.640959,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14401516398},{"date":"2021-10-01","current":42.515848,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14030229840},{"date":"2021-10-08","current":43.168446,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14245587183},{"date":"2021-10-15","current":43.068908,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14212739587},{"date":"2021-10-22","current":43.417459,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14327761604},{"date":"2021-10-29","current":40.921889,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13504223422},{"date":"2021-11-05","current":29.311708,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14421360369},{"date":"2021-11-12","current":28.663766,"twenty":-47.876005,"median":-17.35681,"eighty":-5.400607,"marketCap":14102572806},{"date":"2021-11-19","current":26.717964,"twenty":-47.802019,"median":-17.040274,"eighty":-5.315185,"marketCap":13145238381},{"date":"2021-11-26","current":25.516219,"twenty":-47.73927,"median":-16.554105,"eighty":-5.285287,"marketCap":12553979868},{"date":"2021-12-03","current":25.84857,"twenty":-47.608625,"median":-16.17228,"eighty":-5.238591,"marketCap":12717496570},{"date":"2021-12-10","current":25.791561,"twenty":-47.383993,"median":-15.954991,"eighty":-5.197749,"marketCap":12689447884},{"date":"2021-12-17","current":25.296713,"twenty":-47.20721,"median":-15.513519,"eighty":-5.179086,"marketCap":12445982704},{"date":"2021-12-23","current":26.532925,"twenty":-47.058439,"median":-15.403741,"eighty":-5.152709,"marketCap":13054199152},{"date":"2021-12-31","current":26.484098,"twenty":-46.825669,"median":-15.327895,"eighty":-5.132687,"marketCap":13030176145},{"date":"2022-01-07","current":26.694972,"twenty":-46.604399,"median":-15.253423,"eighty":-5.118097,"marketCap":13133926239},{"date":"2022-01-14","current":26.953139,"twenty":-46.111048,"median":-15.112401,"eighty":-5.110525,"marketCap":13260944173},{"date":"2022-01-21","current":25.423993,"twenty":-45.82546,"median":-14.967745,"eighty":-5.090377,"marketCap":12508604460},{"date":"2022-01-28","current":25.698139,"twenty":-45.252483,"median":-14.634556,"eighty":-5.054309,"marketCap":12643484386},{"date":"2022-02-04","current":26.815367,"twenty":-44.81239,"median":-12.637248,"eighty":-5.038628,"marketCap":13300422094},{"date":"2022-02-11","current":27.02436,"twenty":-44.32014,"median":-11.254812,"eighty":-5.026381,"marketCap":13404082626},{"date":"2022-02-18","current":26.377052,"twenty":-44.158664,"median":-11.026431,"eighty":-4.999504,"marketCap":13083017853},{"date":"2022-02-25","current":26.45844,"twenty":-43.885458,"median":-10.890629,"eighty":-4.985633,"marketCap":13123386479},{"date":"2022-03-04","current":25.217069,"twenty":-42.570865,"median":-10.833369,"eighty":-4.963285,"marketCap":12507666459},{"date":"2022-03-11","current":25.022336,"twenty":-42.14094,"median":-10.728921,"eighty":-4.935421,"marketCap":12411078712},{"date":"2022-03-18","current":26.342944,"twenty":-42.012022,"median":-10.645378,"eighty":-4.911491,"marketCap":13066100034},{"date":"2022-03-25","current":26.888923,"twenty":-41.513627,"median":-10.549114,"eighty":-4.890916,"marketCap":13336905882},{"date":"2022-04-01","current":26.116642,"twenty":-41.036853,"median":-10.45644,"eighty":-4.858226,"marketCap":12953854262},{"date":"2022-04-08","current":25.389135,"twenty":-40.73865,"median":-10.379322,"eighty":-4.831784,"marketCap":12593011111},{"date":"2022-04-14","current":25.165159,"twenty":-39.402397,"median":-10.317811,"eighty":-4.760769,"marketCap":12481918827},{"date":"2022-04-22","current":24.767292,"twenty":-35.739368,"median":-10.196391,"eighty":-4.510864,"marketCap":12284576613},{"date":"2022-04-29","current":23.493089,"twenty":-33.159163,"median":-9.395326,"eighty":-4.430682,"marketCap":11652571937},{"date":"2022-05-06","current":20.005212,"twenty":-31.497259,"median":-8.384968,"eighty":23.553906,"marketCap":9982601002},{"date":"2022-05-13","current":20.974503,"twenty":-31.063807,"median":-8.223043,"eighty":23.553906,"marketCap":10466277078},{"date":"2022-05-20","current":20.771826,"twenty":-31.063807,"median":-8.170879,"eighty":23.553906,"marketCap":10365141211},{"date":"2022-05-27","current":20.810506,"twenty":-31.063807,"median":-8.113481,"eighty":23.553906,"marketCap":10384442699},{"date":"2022-06-03","current":20.286853,"twenty":-31.063807,"median":-8.000777,"eighty":23.553906,"marketCap":10123139632},{"date":"2022-06-10","current":19.535842,"twenty":-31.063807,"median":-7.800943,"eighty":23.553906,"marketCap":9748384941},{"date":"2022-06-17","current":18.276496,"twenty":-31.063807,"median":-7.678883,"eighty":23.553906,"marketCap":9119971587},{"date":"2022-06-24","current":18.616231,"twenty":-31.123891,"median":-7.632988,"eighty":23.614723,"marketCap":9289499461},{"date":"2022-07-01","current":18.580614,"twenty":-31.123891,"median":-7.584343,"eighty":23.614723,"marketCap":9271726492},{"date":"2022-07-08","current":18.53695,"twenty":-31.123891,"median":-7.503255,"eighty":23.614723,"marketCap":9249938287},{"date":"2022-07-15","current":18.501209,"twenty":-31.123891,"median":-7.371755,"eighty":23.614723,"marketCap":9232103279},{"date":"2022-07-22","current":19.808389,"twenty":-31.123891,"median":-7.255784,"eighty":23.614723,"marketCap":9884386015},{"date":"2022-07-29","current":20.042978,"twenty":-31.123891,"median":-7.116447,"eighty":23.614723,"marketCap":10001445973},{"date":"2022-08-05","current":19.887157,"twenty":-31.123891,"median":-7.072097,"eighty":23.614723,"marketCap":9923691151},{"date":"2022-08-12","current":17.63532,"twenty":-31.123891,"median":-7.051369,"eighty":23.614723,"marketCap":10986804523},{"date":"2022-08-19","current":16.831008,"twenty":-31.123891,"median":-7.013764,"eighty":23.614723,"marketCap":10485718073},{"date":"2022-08-26","current":16.313441,"twenty":-31.123891,"median":-6.96357,"eighty":23.614723,"marketCap":10163273980},{"date":"2022-09-02","current":15.931294,"twenty":-31.123891,"median":-6.902932,"eighty":23.614723,"marketCap":9925196028},{"date":"2022-09-09","current":16.369918,"twenty":-31.123891,"median":-6.836609,"eighty":23.614723,"marketCap":10198459163},{"date":"2022-09-16","current":15.524537,"twenty":-31.123891,"median":-6.706582,"eighty":23.614723,"marketCap":9671786505},{"date":"2022-09-23","current":14.378506,"twenty":-31.123891,"median":-6.648422,"eighty":23.614723,"marketCap":8957808991},{"date":"2022-09-30","current":14.154692,"twenty":-31.123891,"median":-6.605802,"eighty":23.614723,"marketCap":8818373342},{"date":"2022-10-07","current":14.547241,"twenty":-31.123891,"median":-6.520496,"eighty":23.614723,"marketCap":9062930937},{"date":"2022-10-14","current":14.596329,"twenty":-31.123891,"median":-6.47237,"eighty":23.614723,"marketCap":9093512853},{"date":"2022-10-21","current":15.998534,"twenty":-31.123891,"median":-6.276624,"eighty":23.614723,"marketCap":9967086696},{"date":"2022-10-28","current":15.741382,"twenty":-31.123891,"median":-6.171252,"eighty":23.614723,"marketCap":9806881029},{"date":"2022-11-04","current":15.517675,"twenty":-31.123891,"median":-5.998445,"eighty":23.614723,"marketCap":9667511717},{"date":"2022-11-11","current":22.356085,"twenty":-31.123891,"median":-5.95968,"eighty":23.614723,"marketCap":10440291564},{"date":"2022-11-18","current":22.122386,"twenty":-30.639424,"median":-5.929431,"eighty":23.614723,"marketCap":10331154479},{"date":"2022-11-25","current":22.677589,"twenty":-29.62708,"median":-5.911852,"eighty":23.614723,"marketCap":10590434265},{"date":"2022-12-02","current":23.700966,"twenty":-28.822223,"median":-5.896677,"eighty":23.759158,"marketCap":11068351082},{"date":"2022-12-09","current":22.34892,"twenty":-28.44215,"median":-5.886096,"eighty":23.759158,"marketCap":10436945562},{"date":"2022-12-16","current":22.081821,"twenty":-27.548191,"median":-5.864341,"eighty":23.759158,"marketCap":10312210400},{"date":"2022-12-23","current":22.677748,"twenty":-26.376307,"median":-5.832464,"eighty":23.759158,"marketCap":10590508470},{"date":"2022-12-30","current":22.537992,"twenty":-21.662507,"median":-5.809796,"eighty":23.759158,"marketCap":10525242251},{"date":"2023-01-06","current":23.508178,"twenty":-21.662507,"median":-5.795685,"eighty":23.759158,"marketCap":10978318971},{"date":"2023-01-13","current":24.141572,"twenty":-21.662507,"median":-5.781621,"eighty":23.957145,"marketCap":11274114066},{"date":"2023-01-20","current":23.903264,"twenty":-21.662507,"median":-5.771707,"eighty":23.957145,"marketCap":11162824273},{"date":"2023-01-27","current":25.378121,"twenty":-21.662507,"median":-5.753247,"eighty":24.146932,"marketCap":11851582447},{"date":"2023-02-03","current":26.19607,"twenty":-21.662507,"median":-5.71807,"eighty":24.673364,"marketCap":12233564737},{"date":"2023-02-10","current":36.019336,"twenty":-21.662507,"median":-5.697198,"eighty":24.938576,"marketCap":10769781609},{"date":"2023-02-17","current":36.648019,"twenty":-21.662507,"median":-5.692201,"eighty":25.054861,"marketCap":10957757717},{"date":"2023-02-24","current":33.696058,"twenty":-21.662507,"median":-5.67114,"eighty":25.163621,"marketCap":10075121383},{"date":"2023-03-03","current":33.343898,"twenty":-21.617752,"median":-5.650749,"eighty":25.274745,"marketCap":9969825398},{"date":"2023-03-10","current":30.926676,"twenty":-21.617752,"median":-5.644724,"eighty":25.390799,"marketCap":9247076032},{"date":"2023-03-17","current":30.706489,"twenty":-21.451866,"median":-5.638612,"eighty":25.47836,"marketCap":9181240126},{"date":"2023-03-24","current":31.273044,"twenty":-21.367431,"median":-5.629824,"eighty":25.630833,"marketCap":9350640188},{"date":"2023-03-31","current":33.30355,"twenty":-21.364015,"median":-5.621332,"eighty":25.711523,"marketCap":9957761451},{"date":"2023-04-06","current":33.366169,"twenty":-21.364015,"median":-5.616153,"eighty":25.795857,"marketCap":9976484446},{"date":"2023-04-14","current":33.958229,"twenty":-21.367431,"median":-5.59981,"eighty":25.851963,"marketCap":10153510330},{"date":"2023-04-21","current":33.278968,"twenty":-21.367431,"median":-5.590827,"eighty":25.912248,"marketCap":9950411395},{"date":"2023-04-28","current":33.047718,"twenty":-21.367431,"median":-5.563982,"eighty":26.041268,"marketCap":9881267680},{"date":"2023-05-05","current":32.163972,"twenty":-21.367431,"median":-5.51677,"eighty":26.171281,"marketCap":9617027560},{"date":"2023-05-12","current":36.018224,"twenty":-18.182503,"median":-5.425076,"eighty":26.265604,"marketCap":9616865705},{"date":"2023-05-19","current":40.367526,"twenty":-18.182503,"median":-5.328936,"eighty":26.365245,"marketCap":10778129427},{"date":"2023-05-26","current":39.188767,"twenty":-18.182503,"median":-5.2889,"eighty":26.430883,"marketCap":10463400867},{"date":"2023-06-02","current":40.235894,"twenty":-18.182503,"median":-5.24167,"eighty":26.525579,"marketCap":10742983570},{"date":"2023-06-09","current":41.2717,"twenty":-18.182503,"median":-5.221832,"eighty":26.669534,"marketCap":11019543771},{"date":"2023-06-16","current":42.007777,"twenty":-18.182503,"median":-5.187757,"eighty":26.734863,"marketCap":11216076466},{"date":"2023-06-23","current":40.556028,"twenty":-18.19288,"median":-5.165131,"eighty":26.799657,"marketCap":10828459573},{"date":"2023-06-30","current":42.004786,"twenty":-18.203258,"median":-5.143934,"eighty":26.835387,"marketCap":11215277891},{"date":"2023-07-07","current":41.902793,"twenty":-18.203258,"median":-5.12428,"eighty":26.949591,"marketCap":11188045674},{"date":"2023-07-14","current":43.679868,"twenty":-18.203258,"median":-5.116482,"eighty":27.219369,"marketCap":11662524813},{"date":"2023-07-21","current":42.743967,"twenty":-18.203258,"median":-5.100484,"eighty":27.948213,"marketCap":11412639185},{"date":"2023-07-28","current":41.457728,"twenty":-18.203258,"median":-5.061342,"eighty":28.238097,"marketCap":11069213489},{"date":"2023-08-04","current":42.506485,"twenty":-18.203258,"median":-5.045422,"eighty":28.645656,"marketCap":11349231386},{"date":"2023-08-11","current":78.41812,"twenty":-18.203258,"median":-5.028026,"eighty":30.641518,"marketCap":11684299906},{"date":"2023-08-18","current":80.196743,"twenty":-18.203258,"median":-5.005951,"eighty":31.13489,"marketCap":11949314637},{"date":"2023-08-25","current":79.717411,"twenty":-18.203258,"median":-4.987741,"eighty":31.702307,"marketCap":11877894266},{"date":"2023-09-01","current":83.312136,"twenty":-18.203258,"median":-4.967608,"eighty":32.328991,"marketCap":12413508333},{"date":"2023-09-08","current":81.453937,"twenty":-18.203258,"median":-4.949286,"eighty":32.62109,"marketCap":12136636597},{"date":"2023-09-15","current":79.721084,"twenty":-18.203258,"median":-4.949286,"eighty":32.867592,"marketCap":11878441463},{"date":"2023-09-22","current":77.525827,"twenty":-18.203258,"median":-4.936003,"eighty":33.2049,"marketCap":11551348222},{"date":"2023-09-29","current":77.816727,"twenty":-18.203258,"median":-4.908257,"eighty":33.302373,"marketCap":11594692270},{"date":"2023-10-06","current":76.672273,"twenty":-18.203258,"median":-4.847499,"eighty":33.362136,"marketCap":11424168654},{"date":"2023-10-13","current":80.98522,"twenty":-18.203258,"median":-4.795226,"eighty":33.492206,"marketCap":12066797779},{"date":"2023-10-20","current":83.992091,"twenty":-18.203258,"median":-4.529287,"eighty":33.804008,"marketCap":12514821630},{"date":"2023-10-27","current":79.674033,"twenty":-18.243204,"median":-4.476536,"eighty":33.91901,"marketCap":11871430927},{"date":"2023-11-03","current":82.679051,"twenty":-18.243204,"median":4.846667,"eighty":36.047553,"marketCap":12319178604},{"date":"2023-11-10","current":88.748318,"twenty":-18.243204,"median":14.392798,"eighty":37.752442,"marketCap":12336016253},{"date":"2023-11-17","current":87.925836,"twenty":-18.243204,"median":14.571785,"eighty":39.127195,"marketCap":12221691264},{"date":"2023-11-24","current":91.824714,"twenty":-18.243204,"median":14.884676,"eighty":39.24073,"marketCap":12763635290},{"date":"2023-12-01","current":92.029746,"twenty":-18.243204,"median":15.228174,"eighty":39.455499,"marketCap":12792134742},{"date":"2023-12-08","current":91.630957,"twenty":-18.228419,"median":15.45111,"eighty":39.775697,"marketCap":12736703057},{"date":"2023-12-15","current":97.346525,"twenty":-18.228419,"median":15.549387,"eighty":39.876323,"marketCap":13531166948},{"date":"2023-12-22","current":98.964784,"twenty":-18.228419,"median":15.741382,"eighty":40.100398,"marketCap":13756105035},{"date":"2023-12-29","current":102.889536,"twenty":-18.243204,"median":15.789073,"eighty":40.247966,"marketCap":14301645493},{"date":"2024-01-05","current":101.208891,"twenty":-18.257988,"median":15.888798,"eighty":40.37669,"marketCap":14068035846},{"date":"2024-01-12","current":101.129602,"twenty":-18.257988,"median":16.069392,"eighty":40.493647,"marketCap":14057014670},{"date":"2024-01-19","current":98.296945,"twenty":-18.272773,"median":16.296389,"eighty":40.759489,"marketCap":13663275351},{"date":"2024-01-26","current":102.849525,"twenty":-18.257988,"median":16.52424,"eighty":41.039011,"marketCap":14296084009},{"date":"2024-02-02","current":103.056232,"twenty":-18.257988,"median":17.17827,"eighty":41.362819,"marketCap":14324816232},{"date":"2024-02-09","current":65.704983,"twenty":-18.257988,"median":17.63532,"eighty":41.54342,"marketCap":14980736063},{"date":"2024-02-16","current":67.348959,"twenty":-18.257988,"median":18.069198,"eighty":41.777841,"marketCap":15355562651},{"date":"2024-02-23","current":67.325358,"twenty":-18.257988,"median":18.272342,"eighty":41.976123,"marketCap":15350181540},{"date":"2024-03-01","current":68.231437,"twenty":-18.243204,"median":18.361778,"eighty":42.041669,"marketCap":15556767564},{"date":"2024-03-08","current":66.360632,"twenty":-18.243204,"median":18.486604,"eighty":42.126642,"marketCap":15130224083},{"date":"2024-03-15","current":66.114657,"twenty":-18.243204,"median":18.632545,"eighty":42.40766,"marketCap":15074141870},{"date":"2024-03-22","current":66.461353,"twenty":-18.243204,"median":19.558563,"eighty":42.614736,"marketCap":15153188428},{"date":"2024-03-28","current":66.50948,"twenty":-18.243204,"median":19.841121,"eighty":42.689471,"marketCap":15164161437},{"date":"2024-04-05","current":64.636785,"twenty":-18.257988,"median":19.957813,"eighty":42.869574,"marketCap":14737187043},{"date":"2024-04-12","current":63.022888,"twenty":-18.257988,"median":20.043101,"eighty":42.969033,"marketCap":14369218450},{"date":"2024-04-19","current":60.766948,"twenty":-18.257988,"median":20.31428,"eighty":43.128631,"marketCap":13854864067},{"date":"2024-04-26","current":61.163086,"twenty":-18.243204,"median":20.545215,"eighty":43.337803,"marketCap":13945183542},{"date":"2024-05-03","current":60.667259,"twenty":-18.243204,"median":20.681864,"eighty":43.600588,"marketCap":13832135072},{"date":"2024-05-10","current":68.690917,"twenty":-18.182503,"median":20.937763,"eighty":43.866645,"marketCap":14287710797},{"date":"2024-05-17","current":72.816033,"twenty":-17.88706,"median":21.625293,"eighty":49.782016,"marketCap":15145734901},{"date":"2024-05-24","current":71.644201,"twenty":-17.834671,"median":22.07363,"eighty":51.552355,"marketCap":14901993774},{"date":"2024-05-31","current":74.438373,"twenty":-17.744083,"median":22.219185,"eighty":51.917413,"marketCap":15483181534},{"date":"2024-06-07","current":76.443197,"twenty":-17.672627,"median":22.479983,"eighty":52.205631,"marketCap":15900184912},{"date":"2024-06-14","current":74.997389,"twenty":-17.54178,"median":22.537992,"eighty":52.325479,"marketCap":15599456837},{"date":"2024-06-21","current":74.210303,"twenty":-17.422565,"median":22.647087,"eighty":52.572816,"marketCap":15435742975},{"date":"2024-06-28","current":76.663824,"twenty":-17.200614,"median":22.887094,"eighty":52.731226,"marketCap":15946075449},{"date":"2024-07-05","current":76.487796,"twenty":-16.866906,"median":23.154609,"eighty":52.917393,"marketCap":15909461573},{"date":"2024-07-12","current":76.920254,"twenty":-16.279575,"median":23.493089,"eighty":53.024583,"marketCap":15999412825},{"date":"2024-07-15","current":76.490985,"twenty":-16.198371,"median":23.508178,"eighty":53.063254,"marketCap":15910124888},{"date":"2024-08-02","current":75.063245,"twenty":-15.513519,"median":23.900713,"eighty":53.247796,"marketCap":15613154940},{"date":"2024-08-09","current":57.965243,"twenty":-14.806651,"median":23.962457,"eighty":53.398554,"marketCap":15418754692},{"date":"2024-08-16","current":59.604354,"twenty":-14.806651,"median":23.962457,"eighty":53.573582,"marketCap":15854758063},{"date":"2024-08-23","current":60.234082,"twenty":-14.806651,"median":23.962457,"eighty":53.954551,"marketCap":16022265806},{"date":"2024-08-30","current":60.428988,"twenty":-14.806651,"median":23.962457,"eighty":55.24499,"marketCap":16074110896},{"date":"2024-09-06","current":58.475396,"twenty":-14.806651,"median":23.962457,"eighty":57.965243,"marketCap":15554455256},{"date":"2024-09-13","current":56.453226,"twenty":-14.806651,"median":23.962457,"eighty":57.965243,"marketCap":15016558207},{"date":"2024-09-20","current":57.773666,"twenty":-14.806651,"median":23.962457,"eighty":57.965243,"marketCap":15367795072},{"date":"2024-09-27","current":57.438527,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15278648272},{"date":"2024-10-04","current":56.632695,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15064296917},{"date":"2024-10-11","current":55.909266,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":14871864870},{"date":"2024-10-18","current":57.625758,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15328451539},{"date":"2024-10-25","current":56.744334,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15093992898},{"date":"2024-10-31","current":59.664625,"twenty":-14.806651,"median":23.962457,"eighty":58.482447,"marketCap":15870790369},{"date":"2024-11-08","current":47.867998,"twenty":-14.524878,"median":23.989015,"eighty":59.300933,"marketCap":16993139173},{"date":"2024-11-15","current":48.074666,"twenty":-11.324834,"median":24.154971,"eighty":59.300933,"marketCap":17066506465},{"date":"2024-11-22","current":48.674383,"twenty":-11.147878,"median":24.767292,"eighty":59.300933,"marketCap":17279406099},{"date":"2024-11-29","current":48.458178,"twenty":-10.909059,"median":24.933227,"eighty":59.300933,"marketCap":17202653265},{"date":"2024-12-06","current":48.792843,"twenty":-10.866054,"median":25.053424,"eighty":59.300933,"marketCap":17321459263},{"date":"2024-12-13","current":47.917845,"twenty":-10.786893,"median":25.165159,"eighty":59.300933,"marketCap":17010835032},{"date":"2024-12-20","current":45.714362,"twenty":-10.656408,"median":25.296713,"eighty":59.300933,"marketCap":16228598641},{"date":"2024-12-27","current":46.632089,"twenty":-10.610163,"median":25.389135,"eighty":59.300933,"marketCap":16554391761},{"date":"2025-01-03","current":45.506322,"twenty":-10.532868,"median":25.423993,"eighty":59.300933,"marketCap":16154744194},{"date":"2025-01-10","current":45.503606,"twenty":-10.407719,"median":25.586118,"eighty":59.305751,"marketCap":16153780221},{"date":"2025-01-17","current":45.531623,"twenty":-10.365657,"median":25.670011,"eighty":59.305751,"marketCap":16163726225},{"date":"2025-01-24","current":46.41856,"twenty":-10.307986,"median":25.778827,"eighty":59.305751,"marketCap":16478588808},{"date":"2025-01-31","current":46.780961,"twenty":-10.116571,"median":25.824668,"eighty":59.305751,"marketCap":16607241254},{"date":"2025-02-07","current":41.106402,"twenty":-9.014017,"median":25.875381,"eighty":59.305751,"marketCap":17018050518},{"date":"2025-02-14","current":42.628244,"twenty":-8.284272,"median":25.996449,"eighty":59.305751,"marketCap":17648093128},{"date":"2025-02-21","current":41.403746,"twenty":-8.222829,"median":26.104399,"eighty":59.305751,"marketCap":17141150853},{"date":"2025-02-28","current":40.184269,"twenty":-8.170477,"median":26.187859,"eighty":59.305751,"marketCap":16636287184},{"date":"2025-03-07","current":40.360837,"twenty":-8.109644,"median":26.316119,"eighty":59.310568,"marketCap":16709386476},{"date":"2025-03-14","current":37.749464,"twenty":-7.893373,"median":26.374055,"eighty":59.310568,"marketCap":15628278175},{"date":"2025-03-21","current":38.977624,"twenty":-7.765538,"median":26.484098,"eighty":59.310568,"marketCap":16136736332},{"date":"2025-03-28","current":38.415784,"twenty":-7.658333,"median":26.580031,"eighty":59.310568,"marketCap":15904134551},{"date":"2025-04-04","current":37.218395,"twenty":-7.611913,"median":26.725169,"eighty":59.310568,"marketCap":15408415354},{"date":"2025-04-11","current":36.838106,"twenty":-7.566241,"median":26.796903,"eighty":59.305751,"marketCap":15250975879},{"date":"2025-04-17","current":36.981717,"twenty":-7.482001,"median":26.820419,"eighty":59.305751,"marketCap":15310430771}],"updateTime":1744972438701}}}