US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NXP Semiconductors NV

174.66

+3.161.84%

Post-market: 178.003.34+1.91%19:52 EDT

Volume:2.88M

Turnover:501.21M

Market Cap:44.30B

PE:17.95

High:176.08

Open:173.74

Low:172.17

Close:171.50

Loading ...

Overview Company News Filings

What Does NXP Semiconductors N.V.'s (NASDAQ:NXPI) Share Price Indicate?

Simply Wall St.

Tech Chiefs, Foreign Leaders Urge Trump to Rethink AI Chip Curbs

Arete Upgrades NXP Semiconductors to Buy From Neutral, Adjusts PT to $273.90 From $244.30

MT Newswires Live

Analysts Offer Insights on Technology Companies: Palo Alto Networks (PANW) and NXP Semiconductors (NXPI)

NXP Semiconductors N.V. Stock Rallies 5.2%, Outperforms Competitors

Winners And Losers Of Q4: Western Digital (NASDAQ:WDC) Vs The Rest Of The Semiconductors Stocks

NXP Semiconductors (NXPI) Stock Dips While Market Gains: Key Facts

Should We Be Delighted With NXP Semiconductors N.V.'s (NASDAQ:NXPI) ROE Of 27%?

Simply Wall St.

NXP Semiconductors N.V. Stock Underperforms Thursday When Compared To Competitors

Citi Names Texas Instruments Stock a Top Pick. Why It's Set for a Recovery. -- Barrons.com

Semiconductor firms call for EU Chips Act 2.0

Euro Mps Say New European Chips Act Should Address AI Chip Gap

THOMSON REUTERS

European Policy Should Support Chip Design, Materials -Industry Groups

THOMSON REUTERS

Semiconductor Firms Renew Call for Second European Chip Act

THOMSON REUTERS

NXP Semiconductors N.V. Stock Outperforms Competitors On Strong Trading Day

Chip Stocks Rise. Intel up 8.2%; AMD up 4.6%; SOXL up 3%; Marvell up 2.5%; ARM Holdings, Micron up over 1%

Tiger Newspress

NXP Semiconductors N.V. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Semiconductor Stocks Rallied; Micron Up 7%; Astera Up 6%; SMCI And ARM Up 5%; Nvidia up 4%

Tiger Newspress

One NXP Semiconductors Insider Has Reduced Their Stake

Simply Wall St.

Here's Why NXP Semiconductors (NXPI) Fell More Than Broader Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NXPI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"NXP Semiconductors NV","latestPrice":174.66,"timestamp":1745352000000,"preClose":171.5,"halted":0,"volume":2876508,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":174.66,"latestTime":"19:52 EDT","volume":149839,"amount":26174470.4782,"timestamp":1745365976616},"delay":0,"floatShares":253094869,"shares":253620117,"eps":9.73,"marketStatus":"Closed","change":3.16,"latestTime":"04-22 16:00:00 EDT","open":173.74,"high":176.08,"low":172.17,"amount":501214259.952,"amplitude":0.022799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.73,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":171.5,"dividendRate":0.023222,"preHourTrading":{"tag":"盘前","latestPrice":173.74,"preClose":171.5,"latestTime":"09:29 EDT","volume":186732,"amount":32028224.08968,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":174.66,"latestTime":"19:52 EDT","volume":149839,"amount":26174470.4782,"timestamp":1745365976616},"volumeRatio":1.049416,"impliedVol":0.6291,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":253094869,"roa":"9.04%","roe":"27.49%","lyrEps":9.835114,"volumeRatio":1.049416,"shares":253620117,"dividePrice":4.056,"high":176.08,"amplitude":0.022799,"preClose":171.5,"low":172.17,"week52Low":148.09,"pbRate":"4.82","psRate":"3.51","week52High":296.08,"institutionHeld":0,"latestPrice":174.66,"eps":9.73,"divideRate":0.023222,"volume":2876508,"delay":0,"ttmEps":9.73,"open":173.74,"prevYearClose":207.85,"prevWeekClose":170.74,"prevMonthClose":190.06,"prevQuarterClose":190.06,"fiveDayClose":170.545,"twentyDayClose":211.12,"sixtyDayClose":213.43,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522575026","title":"What Does NXP Semiconductors N.V.'s (NASDAQ:NXPI) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522575026","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522575026?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:00","pubTimestamp":1742900447,"startTime":"0","endTime":"0","summary":"Let's talk about the popular NXP Semiconductors N.V. . The company's shares saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$246 and falling to the lows of US$201. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether NXP Semiconductors' current trading price of US$211 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at NXP Semiconductors’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-nxp-semiconductors-n-v-110047778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","LU1992135472.HKD","LU1046421795.USD","LU0289960550.SGD","BK4604","LU1823568750.SGD","LU1861214812.USD","PSQ","MNQmain","LU2095319765.USD","TQQQ","LU2360107325.USD","IE00BZ199S13.USD","NDAQ","SQQQ","BK4612","LU2272731600.USD","QLD","BK4605","LU1992135399.USD","BK4585","LU0348723411.USD","LU2210149790.SGD","LU2272731782.SGD","TSYW.SI","LU1861219969.SGD","NXPI","BK4588","IE00BGHQF748.EUR","NXP","IE00BD6J9T35.USD","LU2210150020.SGD","USJW.SI","BK4561","IE00BKPKM429.USD","BK4112","BK4512","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU2133065610.SGD","NQmain","LU2247934214.USD","USAW.SI",".IXIC","QID","NVIW.SI","LU1718418525.SGD","LU0175139822.USD"],"gpt_icon":1},{"id":"1189889225","title":"Tech Chiefs, Foreign Leaders Urge Trump to Rethink AI Chip Curbs","url":"https://stock-news.laohu8.com/highlight/detail?id=1189889225","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189889225?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:05","pubTimestamp":1742897100,"startTime":"0","endTime":"0","summary":"Nvidia and Oracle pushing for full repeal of AI diffusion ruleCompanies must start complying with global restrictions May 15Nvidia argues restrictions will push the world toward alternative technologi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-25/tech-chiefs-foreign-leaders-urge-trump-to-rethink-ai-chip-curbs","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["NXPI","MU","ARM","AMAT","STM","SOX","INTC","ON","QCOM","NVDA","MRVL","AVGO","ASML","UMC","GFS","AMD","UCTT","MCHP","SMCI","TSM","TXN"],"gpt_icon":1},{"id":"2522206019","title":"Arete Upgrades NXP Semiconductors to Buy From Neutral, Adjusts PT to $273.90 From $244.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2522206019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522206019?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:15","pubTimestamp":1742894138,"startTime":"0","endTime":"0","summary":"NXP Semiconductors (NXPI) has an average rating of overweight and mean price target of $250.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","NXP","NXPI"],"gpt_icon":0},{"id":"2522238016","title":"Analysts Offer Insights on Technology Companies: Palo Alto Networks (PANW) and NXP Semiconductors (NXPI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522238016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522238016?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:01","pubTimestamp":1742893266,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Palo Alto Networks (PANW – Research Report) and NXP Semiconductors (NXPI – Research Report) with neut...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-palo-alto-networks-panw-and-nxp-semiconductors-nxpi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-palo-alto-networks-panw-and-nxp-semiconductors-nxpi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","BK4532","LU2247934214.USD","LU1046421795.USD","LU1861220033.SGD","LU2106854487.HKD","LU1169590202.USD","BK4097","LU1992135472.HKD","LU1923622291.USD","LU1917777945.USD","LU2357305700.SGD","BK4560","LU1861215975.USD","LU1992135399.USD","LU2125909916.SGD","BK4141","BK4604","LU1861219969.SGD","NXP","LU2023250843.SGD","BK4588","IE00BZ199S13.USD","LU2272731782.SGD","LU0348723411.USD","LU2125909759.SGD","LU1989764664.SGD","LU1989764748.USD","IE00BMPRXR70.SGD","LU1804176565.USD","BK4512","IE00BMPRXN33.USD","LU1823568750.SGD","LU2265009873.SGD","LU2286300806.USD","LU2272731600.USD","LU2133065610.SGD","LU1720051108.HKD","LU1718418525.SGD","LU0234570918.USD","LU0289960550.SGD","PANW","IE00B19Z8W00.USD","BK4598","LU2023250504.SGD","NXPI","BK4605","LU1861214812.USD","BK4561","IE00B19Z8X17.USD"],"gpt_icon":0},{"id":"2522700251","title":"NXP Semiconductors N.V. Stock Rallies 5.2%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700251?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:34","pubTimestamp":1742848440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of NXP Semiconductors N.V. rallied 5.2% to $211.12 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.8% to 5,767.57 and the Dow Jones Industrial Average rising 1.4% to 42,583.32.The stock's rise snapped a two-day losing streak.NXP Semiconductors N.V. closed 28.7% below its 52-week high of $296.08, which the company reached on July 17th.The stock outperformed some of its competitors, as Qualcomm Inc. rose 2.1% to $160.08, Texas Instruments Inc. rose 3.6% to $185.51, and Analog Devices Inc. rose 3.88% to $212.34.Trading volume totaled 2.7 million, compared to the 50-day average of 3.0 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2521438617","title":"Winners And Losers Of Q4: Western Digital (NASDAQ:WDC) Vs The Rest Of The Semiconductors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521438617","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521438617?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:04","pubTimestamp":1742807088,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the semiconductors stocks, including Western Digital  and its peers.The semiconductor industry is driven by cyclical demand for advanced electronic products like smartphones, PCs, servers, and data storage. While analog chips serve as the building blocks of most electronic goods and equipment, processors  and graphics chips serve as their brains. The growth of data and technologies like artificial intelligence, 5G, the Internet of Things, and smart cars are creating the next wave of secular growth for the industry.The 40 semiconductors stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was above.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 6.9% since the latest earnings results.Founded in 1970 by a Motorola employee, Western Digital  is a leading producer of hard disk d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-western-digital-090448154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0642271901.SGD","SQQQ","BK4561","HIMX",".IXIC","MNQmain","USAW.SI","LU2247934214.USD","IE00BMPRXR70.SGD","LU1242518857.USD","LU2264538146.SGD","LU2272731782.SGD","LU1035773651.USD","BK4585","BK4612","LU1861219969.SGD","MCHP","QLD","LU1316542783.SGD","LU0823421416.USD","WDC","IE00B64PRP62.GBP","LU2357305700.SGD","NDAQ","NVIW.SI","TSYW.SI","LU0342679015.USD","QID","LU0198837287.USD","LU2360107325.USD","GFS","AMD","NQmain","TQQQ","LU0353189680.USD","LU0979878070.USD","LU1951198990.SGD","LU2054465674.USD","NXPI","LU1861214812.USD","USJW.SI","LU1069347547.HKD","PSQ","LU1880398471.USD","LU1823568750.SGD","LU1303367103.USD","BK4543","LU0390134368.USD","LU0889565833.HKD"],"gpt_icon":1},{"id":"2521261128","title":"NXP Semiconductors (NXPI) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2521261128","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521261128?lang=en_us&edition=fundamental","pubTime":"2025-03-22 06:15","pubTimestamp":1742595317,"startTime":"0","endTime":"0","summary":"The latest trading session saw NXP Semiconductors  ending at $200.64, denoting a -0.99% adjustment from its last day's close. The stock's change was less than the S&P 500's daily gain of 0.08%. Elsewhere, the Dow gained 0.08%, while the tech-heavy Nasdaq added 0.52%.Heading into today, shares of the chipmaker had lost 17.58% over the past month, lagging the Computer and Technology sector's loss of 12.04% and the S&P 500's loss of 7.33% in that time.Analysts and investors alike will be keeping a close eye on the performance of NXP Semiconductors in its upcoming earnings disclosure. The company is expected to report EPS of $2.59, down 20.06% from the prior-year quarter. Alongside, our most recent consensus estimate is anticipating revenue of $2.83 billion, indicating a 9.58% downward movement from the same quarter last year.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the average Zacks Rank of the individual stocks contained within the grou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nxp-semiconductors-nxpi-stock-dips-221517319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","BK4612","LU2272731782.SGD","IE00BZ199S13.USD","LU1046421795.USD","BK4561","LU2133065610.SGD","LU2247934214.USD","LU1823568750.SGD","LU2360107325.USD","BK4605","BK4512","LU2272731600.USD","LU0289960550.SGD","BK4585","BK4604","LU1992135399.USD","BK4141","LU0175139822.USD","NXPI","LU1992135472.HKD","BK4588","LU0348723411.USD","LU1861219969.SGD","LU1861214812.USD","NXP"],"gpt_icon":0},{"id":"2521923885","title":"Should We Be Delighted With NXP Semiconductors N.V.'s (NASDAQ:NXPI) ROE Of 27%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521923885","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521923885?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:00","pubTimestamp":1742558419,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . By way of learning-by-doing, we'll look at ROE to gain a better understanding of NXP Semiconductors N.V. .ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.So, based on the above formula, the ROE for NXP Semiconductors is:. Combining NXP Semiconductors' Debt And Its 27% Return On Equity. Return on equity is useful for comparing the quality of different businesses. A company that can achieve a high return on equity without debt could be considered a high quality business. If two companies have around the same le","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delighted-nxp-semiconductors-n-v-120019182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","PSQ","USAW.SI","LU2247934214.USD","IE00BKPKM429.USD","BK4561","LU1718418525.SGD","TQQQ","IE00BGHQF748.EUR","BK4605","QID","LU2210150020.SGD","ROE","NXP","LU2272731782.SGD","BK4588","BK4604","LU1861214812.USD","LU0175139822.USD","LU1046421795.USD","BK4141","LU2360107325.USD","SQQQ","USJW.SI","BK4512","IE00B3QW5Z07.USD","BK4585","LU1861219969.SGD","NQmain","NXPI","LU2095319765.USD","LU1992135472.HKD","NDAQ","NVIW.SI","BK4112","LU2133065610.SGD","IE00BZ199S13.USD","LU2272731600.USD","MNQmain","TSYW.SI",".IXIC","QLD","LU1823568750.SGD","LU2210149790.SGD","LU0289960550.SGD","LU1992135399.USD","BK4612","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2521948491","title":"NXP Semiconductors N.V. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521948491","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521948491?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:47","pubTimestamp":1742503620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  slid 2.29% to $202.64 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.NXP Semiconductors N.V. closed 31.56% short of its 52-week high of $296.08, which the company achieved on July 17th.The stock underperformed when compared to some of its competitors Thursday, as Qualcomm Inc.  fell 0.20% to $157.95, Texas Instruments Inc.  fell 0.58% to $180.68, and Analog Devices Inc.  fell 1.94% to $205.90.Trading volume  remained 1.5 million below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2520916251","title":"Citi Names Texas Instruments Stock a Top Pick. Why It's Set for a Recovery. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520916251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520916251?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:07","pubTimestamp":1742411220,"startTime":"0","endTime":"0","summary":"After a challenging time for analog chips, a Citi analyst named Texas Instruments as a top stock pick.Analog chips from companies such as Texas Instruments are used in the industrials, auto, and consumer electronics spaces. Demand in the auto and industrial markets has been  under pressure for some time following a surge of pandemic-related demand.Texas Instruments stock has dropped 3.8% this year as investors are concerned that a potentially weaker economic environment could continue to put pressure on the sector. That decline is still outperforming the 8.5% drop of the tech-heavy Nasdaq Composite index as Wall Street becomes more optimistic on the future for companies that make the less advanced chips.Citi's Christopher Danely wrote in a research note on Wednesday that he is now bullish on the analog sector \"as we believe inventory is low, margins and EPS are close to a trough, and a recovery in sales is imminent which should drive upside to consensus estimates.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU0719512351.SGD","LU1066051498.USD","LU1778281490.HKD","LU2247934214.USD","LU1861214812.USD","LU2272731782.SGD","LU2413666426.HKD","LU0557290698.USD","LU0082616367.USD","LU0889565833.HKD","LU2237443549.SGD","LU1815336760.USD","LU1670710588.SGD","ADI","BK4512","LU2237438978.USD","LU0345774391.USD","BK4141","LU2360107325.USD","LU0957808578.USD","LU2458330243.SGD","LU0545039389.USD","LU2129689605.HKD","LU2129689514.USD","BK4561","LU1244550221.USD","BK4533","LU0124384867.USD","BK4612","IE00B5949003.HKD","LU2237443978.SGD","IE00BFXG0V08.USD","LU1046421795.USD","LU2129689431.USD","LU1803068979.SGD","LU2298322129.HKD","LU1670710661.SGD","LU1674673428.USD","LU2133065610.SGD","TXN","LU0553294199.USD","BK4588","LU1823568750.SGD","BK4567","NXPI","LU0348723411.USD","LU0109392836.USD","LU1992135472.HKD","LU0724618433.USD"],"gpt_icon":0},{"id":"2520131581","title":"Semiconductor firms call for EU Chips Act 2.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2520131581","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520131581?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:00","pubTimestamp":1742392804,"startTime":"0","endTime":"0","summary":"Semiconductor firms call for EU Chips Act 2.0AMSTERDAM, March 19 (Reuters) - Computer chip makers and semiconductor supply chain firms on Wednesday called on the European Commission to launch a new su","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nS8N3OU0BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","BK4529","BK4512","LU1992135399.USD","BK4612","BK4585","BK4554","LU0321505868.SGD","LU1861214812.USD","LU2272731600.USD","GFS","NXPI","BK4588","BK4605","LU2133065610.SGD","LU2272731782.SGD","BK4535","LU1046421795.USD","LU1992135472.HKD","BK4515","BK4533","IE00BZ199S13.USD","INTC","BK4604","LU1823568750.SGD","LU2360107325.USD","LU0175139822.USD","LU0348723411.USD","BK4550","BK4534","LU0289960550.SGD","LU2247934214.USD","BK4575","LU0081259029.USD","BK4602","BK4561","LU1861219969.SGD","LU0321505439.SGD","LU1718418525.SGD","BK4543","BK4527","BK4141"],"gpt_icon":1},{"id":"2520361681","title":"Euro Mps Say New European Chips Act Should Address AI Chip Gap","url":"https://stock-news.laohu8.com/highlight/detail?id=2520361681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520361681?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:00","pubTimestamp":1742392800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nS8N3OU0BD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INTC","BK4534","BK4575","LU1861214812.USD","LU2133065610.SGD","BK4515","BK4527","GFS","BK4554","BK4612","LU0081259029.USD","LU0289960550.SGD","BK4585","BK4533","LU1861219969.SGD","BK4141","LU1046421795.USD","BK4512","BK4561","BK4605","LU2272731782.SGD","NXPI","LU0321505868.SGD","BK4543","LU0348723411.USD","LU1823568750.SGD","LU0175139822.USD","LU2247934214.USD","LU2360107325.USD","LU1992135399.USD","BK4529","BK4535","BK4602","LU1718418525.SGD","LU2272731600.USD","LU1992135472.HKD","BK4579","BK4604","LU0321505439.SGD","IE00BZ199S13.USD","BK4588","BK4550"],"gpt_icon":0},{"id":"2520136158","title":"European Policy Should Support Chip Design, Materials -Industry Groups","url":"https://stock-news.laohu8.com/highlight/detail?id=2520136158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520136158?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:00","pubTimestamp":1742392800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nS8N3OU0BD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","BK4527","BK4602","BK4579","LU2247934214.USD","BK4515","BK4533","BK4612","LU1718418525.SGD","IE00BZ199S13.USD","BK4141","LU1992135472.HKD","NXPI","LU0081259029.USD","LU1992135399.USD","LU1861219969.SGD","BK4575","BK4529","BK4550","BK4534","BK4604","LU0175139822.USD","LU0321505439.SGD","LU2272731782.SGD","LU1823568750.SGD","LU2272731600.USD","INTC","BK4588","LU0289960550.SGD","LU0321505868.SGD","LU1861214812.USD","BK4543","BK4535","LU1046421795.USD","LU2133065610.SGD","GFS","BK4605","BK4554","BK4561","LU2360107325.USD","BK4585","LU0348723411.USD"],"gpt_icon":0},{"id":"2520136154","title":"Semiconductor Firms Renew Call for Second European Chip Act","url":"https://stock-news.laohu8.com/highlight/detail?id=2520136154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520136154?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:00","pubTimestamp":1742392800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nS8N3OU0BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","LU1718418525.SGD","BK4612","LU2272731782.SGD","BK4527","IE00BZ199S13.USD","LU1046421795.USD","BK4561","LU2133065610.SGD","GFS","LU1823568750.SGD","LU2247934214.USD","LU2360107325.USD","LU0321505439.SGD","BK4575","BK4602","BK4605","BK4550","INTC","BK4512","LU2272731600.USD","LU0289960550.SGD","BK4579","BK4585","BK4529","BK4604","BK4554","BK4543","BK4141","LU1992135399.USD","LU0175139822.USD","NXPI","LU1992135472.HKD","BK4515","BK4588","BK4534","LU0321505868.SGD","LU0348723411.USD","LU1861219969.SGD","LU1861214812.USD","BK4533","LU0081259029.USD"],"gpt_icon":0},{"id":"2520468504","title":"NXP Semiconductors N.V. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468504?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:47","pubTimestamp":1742244420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  rose 1.78% to $209.83 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.NXP Semiconductors N.V. closed 29.13% short of its 52-week high of $296.08, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Qualcomm Inc.  rose 0.87% to $157.95, Texas Instruments Inc.  rose 2.02% to $179.99, and Analog Devices Inc.  rose 1.40% to $211.68.Trading volume  remained 775,263 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"1138675016","title":"Chip Stocks Rise. Intel up 8.2%; AMD up 4.6%; SOXL up 3%; Marvell up 2.5%; ARM Holdings, Micron up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138675016","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138675016?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:13","pubTimestamp":1742220803,"startTime":"0","endTime":"0","summary":"Chip stocks rose on Monday. $Intel(INTC)$ up 8.2%; $AMD(AMD)$ up 4.6%; SOXL up 3%; Marvell up 2.5%; ARM Holdings, Micron up over 1%.$Intel(INTC)$'s incoming CEO Lip-Bu Tan has considered significant c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6816db43d32d20acb78a4ccdd1f3144f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC","ON","STM","TXN","SOX","AMAT","AMD","INTC","NXPI","QCOM","MRVL","ARM","NVDA","AVGO","TSM","GFS","MCHP","UCTT","SMCI","ASML","MU"],"gpt_icon":1},{"id":"2519337070","title":"NXP Semiconductors N.V. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337070?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:47","pubTimestamp":1741985220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  rose 2.56% to $206.16 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a four-day losing streak.NXP Semiconductors N.V. closed 30.37% below its 52-week high of $296.08, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Qualcomm Inc.  rose 3.05% to $156.58, Texas Instruments Inc.  rose 1.62% to $176.42, and Analog Devices Inc.  rose 2.43% to $208.75.Trading volume  remained 192,391 below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"1154652482","title":"Semiconductor Stocks Rallied; Micron Up 7%; Astera Up 6%; SMCI And ARM Up 5%; Nvidia up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154652482","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154652482?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:50","pubTimestamp":1741960233,"startTime":"0","endTime":"0","summary":"Semiconductor Stocks Rallied; Micron up 7%; Astera up 6%; SMCI and ARM up 5%; Nvidia up 4%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","AMAT","MRVL","ON","SOX","QCOM","ARM","TXN","AVGO","MCHP","NVDA","INTC","ASML","GFS","MU","UCTT","AMD","STM","UMC","TSM","SMCI"],"gpt_icon":0},{"id":"2519772668","title":"One NXP Semiconductors Insider Has Reduced Their Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2519772668","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519772668?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:00","pubTimestamp":1741950027,"startTime":"0","endTime":"0","summary":"From what we can see, insiders were net sellers in NXP Semiconductors N.V.'s  during the past 12 months. That is, insiders sold the stock in greater numbers than they purchased it.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.Check out our latest analysis for NXP Semiconductors. NXP Semiconductors Insider Transactions Over The Last Year. For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently account for open market transactions and private dispositions of direct interests onl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-nxp-semiconductors-insider-reduced-110027615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2272731782.SGD","BK4604","LU0175139822.USD","LU1861219969.SGD","BK4141","LU2272731600.USD","LU0289960550.SGD","BK4612","LU1992135399.USD","LU1861214812.USD","BK4561","BK4605","LU1718418525.SGD","BK4585","IE00BZ199S13.USD","LU1046421795.USD","LU2133065610.SGD","NXPI","BK4512","LU1823568750.SGD","LU2247934214.USD","LU1992135472.HKD","NXP","LU0348723411.USD","BK4588","LU2360107325.USD"],"gpt_icon":0},{"id":"2518670292","title":"Here's Why NXP Semiconductors (NXPI) Fell More Than Broader Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518670292","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518670292?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:15","pubTimestamp":1741731313,"startTime":"0","endTime":"0","summary":"NXP Semiconductors  closed at $205.80 in the latest trading session, marking a -1.46% move from the prior day. The stock's change was less than the S&P 500's daily loss of 0.76%. Meanwhile, the Dow experienced a drop of 1.14%, and the technology-dominated Nasdaq saw a decrease of 0.18%.Shares of the chipmaker have depreciated by 0.58% over the course of the past month, outperforming the Computer and Technology sector's loss of 11.69% and the S&P 500's loss of 7.29%.The upcoming earnings release of NXP Semiconductors will be of great interest to investors. The company is forecasted to report an EPS of $2.59, showcasing a 20.06% downward movement from the corresponding quarter of the prior year. Meanwhile, our latest consensus estimate is calling for revenue of $2.83 billion, down 9.58% from the prior-year quarter.Any recent changes to analyst estimates for NXP Semiconductors should also be noted by investors. These latest adjustments often mirror the shifting dynamics of short-term busi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-nxp-semiconductors-nxpi-221513303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2272731600.USD","LU1718418525.SGD","LU2133065610.SGD","LU2272731782.SGD","LU1823568750.SGD","LU1992135472.HKD","BK4588","LU1861214812.USD","BK4604","LU1861219969.SGD","LU0289960550.SGD","LU1046421795.USD","LU2247934214.USD","BK4585","BK4561","BK4612","IE00BZ199S13.USD","LU2360107325.USD","LU0348723411.USD","BK4605","LU1992135399.USD","BK4141","NXPI","LU0175139822.USD","NXP","BK4512"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"NXPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-19","symbol":"NXPI","amount":1.014,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-03","symbol":"NXPI","fiscalQuarterEnding":"2024/12","expectedEps":2.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.83},{"date":"2024-12-05","symbol":"NXPI","amount":1.014,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-08"},{"market":"US","date":"2024-11-04","symbol":"NXPI","fiscalQuarterEnding":"2024/09","expectedEps":3.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":3.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.5806,"hold":0.2258,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2025-04-21","current":17.252231,"percent":0.256494,"low":-3306.014682,"twenty":16.552067,"median":21.002414,"eighty":49.179069,"high":1138.516226,"avg":-89.828632,"sd":706.90058,"marketCap":43303098776},"quantilePoints":[{"date":"2020-04-24","current":108.420064,"twenty":15.992291,"median":40.959039,"eighty":60.806747,"marketCap":26346075572},{"date":"2020-05-01","current":109.661875,"twenty":15.992291,"median":40.959039,"eighty":60.839215,"marketCap":26647835719},{"date":"2020-05-08","current":120.386922,"twenty":15.992291,"median":40.959039,"eighty":61.112128,"marketCap":29254021956},{"date":"2020-05-15","current":103.863001,"twenty":15.992291,"median":40.959039,"eighty":61.995686,"marketCap":25238709328},{"date":"2020-05-22","current":112.911541,"twenty":15.992291,"median":40.959039,"eighty":62.964232,"marketCap":27437504568},{"date":"2020-05-29","current":110.350851,"twenty":15.992291,"median":40.959039,"eighty":63.562063,"marketCap":26815256676},{"date":"2020-06-05","current":130.698583,"twenty":15.992291,"median":40.959039,"eighty":64.365032,"marketCap":31759755618},{"date":"2020-06-12","current":121.91415,"twenty":15.992291,"median":40.959039,"eighty":64.680066,"marketCap":29625138411},{"date":"2020-06-19","current":134.66019,"twenty":15.992291,"median":40.959039,"eighty":65.113787,"marketCap":32722426123},{"date":"2020-06-26","current":124.187768,"twenty":15.992291,"median":40.959039,"eighty":73.930333,"marketCap":30177627571},{"date":"2020-07-02","current":129.435462,"twenty":15.992291,"median":40.959039,"eighty":74.481276,"marketCap":31452817196},{"date":"2020-07-10","current":134.46498,"twenty":15.992291,"median":40.959039,"eighty":74.745276,"marketCap":32674990185},{"date":"2020-07-17","current":140.906898,"twenty":15.992291,"median":40.959039,"eighty":75.360439,"marketCap":34240376137},{"date":"2020-07-24","current":132.914786,"twenty":15.992291,"median":40.959039,"eighty":78.506387,"marketCap":32298293031},{"date":"2020-07-31","current":-2734.768479,"twenty":14.731214,"median":40.863813,"eighty":78.506387,"marketCap":32817221753},{"date":"2020-08-07","current":-2808.762896,"twenty":14.4904,"median":40.738433,"eighty":78.506387,"marketCap":33705154751},{"date":"2020-08-14","current":-2862.978931,"twenty":14.372102,"median":40.600981,"eighty":78.506387,"marketCap":34355747167},{"date":"2020-08-21","current":-2827.145157,"twenty":14.278046,"median":40.512372,"eighty":78.506387,"marketCap":33925741879},{"date":"2020-08-28","current":-2960.474718,"twenty":14.203225,"median":40.512372,"eighty":78.506387,"marketCap":35525696619},{"date":"2020-09-04","current":-2939.532902,"twenty":14.147475,"median":40.512372,"eighty":78.506387,"marketCap":35274394828},{"date":"2020-09-11","current":-2902.768381,"twenty":14.115559,"median":40.511644,"eighty":78.506387,"marketCap":34833220571},{"date":"2020-09-18","current":-2933.948418,"twenty":13.969254,"median":40.50387,"eighty":78.506387,"marketCap":35207381017},{"date":"2020-09-25","current":-2788.286454,"twenty":13.938428,"median":40.50387,"eighty":78.506387,"marketCap":33459437443},{"date":"2020-10-02","current":-2964.197708,"twenty":13.683388,"median":40.50387,"eighty":78.506387,"marketCap":35570372494},{"date":"2020-10-09","current":-3293.216905,"twenty":13.619364,"median":40.50387,"eighty":78.506387,"marketCap":39518602865},{"date":"2020-10-16","current":-3193.161562,"twenty":13.54546,"median":40.278232,"eighty":78.506387,"marketCap":38317938749},{"date":"2020-10-23","current":-3191.998128,"twenty":13.434699,"median":40.127055,"eighty":78.506387,"marketCap":38303977539},{"date":"2020-10-30","current":-264.334022,"twenty":13.383068,"median":40.00669,"eighty":78.506387,"marketCap":37799765141},{"date":"2020-11-06","current":-287.026996,"twenty":13.302719,"median":40.00669,"eighty":78.506387,"marketCap":41044860431},{"date":"2020-11-13","current":-286.577049,"twenty":13.222898,"median":40.00669,"eighty":78.506387,"marketCap":40980518025},{"date":"2020-11-20","current":-294.558716,"twenty":13.158191,"median":40.00669,"eighty":78.506387,"marketCap":42121896368},{"date":"2020-11-27","current":-310.93287,"twenty":13.137066,"median":39.971067,"eighty":78.506387,"marketCap":44463400470},{"date":"2020-12-04","current":-320.812139,"twenty":13.114027,"median":39.605462,"eighty":78.506387,"marketCap":45876135920},{"date":"2020-12-11","current":-307.333295,"twenty":13.072563,"median":39.277637,"eighty":78.506387,"marketCap":43948661217},{"date":"2020-12-18","current":-304.222793,"twenty":13.011155,"median":39.059977,"eighty":78.506387,"marketCap":43503859362},{"date":"2020-12-24","current":-307.783242,"twenty":12.999232,"median":38.704611,"eighty":78.506387,"marketCap":44013003624},{"date":"2020-12-31","current":-311.069811,"twenty":12.952225,"median":38.223091,"eighty":78.506387,"marketCap":44482982941},{"date":"2021-01-08","current":-342.40959,"twenty":12.9265,"median":38.06673,"eighty":78.506387,"marketCap":48964571437},{"date":"2021-01-15","current":-336.912413,"twenty":12.839734,"median":38.06673,"eighty":78.506387,"marketCap":48178475078},{"date":"2021-01-22","current":-337.068916,"twenty":12.774864,"median":38.06673,"eighty":78.506387,"marketCap":48200855046},{"date":"2021-01-29","current":-313.925995,"twenty":12.691556,"median":38.06673,"eighty":78.506387,"marketCap":44891417349},{"date":"2021-02-05","current":979.069781,"twenty":12.691556,"median":38.590895,"eighty":79.195197,"marketCap":50911628612},{"date":"2021-02-12","current":1045.7793,"twenty":12.691556,"median":38.937376,"eighty":79.863115,"marketCap":54380523577},{"date":"2021-02-19","current":1030.71586,"twenty":12.691556,"median":39.197681,"eighty":80.559013,"marketCap":53597224714},{"date":"2021-02-26","current":972.458591,"twenty":12.691556,"median":39.605462,"eighty":81.044907,"marketCap":50567846727},{"date":"2021-03-05","current":963.668908,"twenty":12.687537,"median":39.605462,"eighty":81.348406,"marketCap":50110783199},{"date":"2021-03-12","current":977.359505,"twenty":12.687537,"median":39.605462,"eighty":81.732336,"marketCap":50822694270},{"date":"2021-03-19","current":1076.283395,"twenty":12.687537,"median":39.605462,"eighty":82.498639,"marketCap":55966736525},{"date":"2021-03-26","current":1060.089069,"twenty":12.691556,"median":39.605462,"eighty":84.290863,"marketCap":55124631601},{"date":"2021-04-01","current":1108.458962,"twenty":12.691556,"median":39.605462,"eighty":84.98233,"marketCap":57639866047},{"date":"2021-04-09","current":1109.297668,"twenty":12.687537,"median":39.605462,"eighty":85.794975,"marketCap":57683478740},{"date":"2021-04-16","current":1057.276969,"twenty":12.687537,"median":39.605462,"eighty":86.921187,"marketCap":54978402367},{"date":"2021-04-23","current":1068.837124,"twenty":12.687537,"median":39.605462,"eighty":87.587399,"marketCap":55579530450},{"date":"2021-04-30","current":124.611957,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53084693718},{"date":"2021-05-07","current":128.113857,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":54576502938},{"date":"2021-05-14","current":124.456605,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53018513641},{"date":"2021-05-21","current":129.356675,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55105943549},{"date":"2021-05-28","current":136.852423,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":58299132231},{"date":"2021-06-04","current":130.754846,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55701564236},{"date":"2021-06-11","current":130.191694,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55461661459},{"date":"2021-06-18","current":124.993865,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53247386405},{"date":"2021-06-25","current":132.159489,"twenty":12.687537,"median":39.605462,"eighty":87.844662,"marketCap":56299942426},{"date":"2021-07-02","current":131.227376,"twenty":12.687537,"median":39.605462,"eighty":88.413379,"marketCap":55902861968},{"date":"2021-07-09","current":129.686799,"twenty":12.687537,"median":39.605462,"eighty":88.755713,"marketCap":55246576211},{"date":"2021-07-16","current":123.058434,"twenty":12.687537,"median":39.605462,"eighty":89.30423,"marketCap":52422892954},{"date":"2021-07-23","current":127.097594,"twenty":12.687537,"median":39.605462,"eighty":89.527145,"marketCap":54143574939},{"date":"2021-07-30","current":133.596498,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56912108132},{"date":"2021-08-06","current":54.650512,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56672580600},{"date":"2021-08-13","current":55.036581,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57072934268},{"date":"2021-08-20","current":52.413356,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":54352650400},{"date":"2021-08-27","current":57.912923,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":60055701668},{"date":"2021-09-03","current":54.456199,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56471078091},{"date":"2021-09-10","current":54.233762,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56240410745},{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-21","current":17.252231,"twenty":16.552067,"median":21.002414,"eighty":49.179069,"marketCap":43303098776}],"updateTime":1745359509863}}}