US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Strategic Investment

11.70

+0.33002.90%

Post-market: 11.700.00000.00%16:05 EDT

Volume:5.74K

Turnover:65.58K

Market Cap:30.86M

PE:-0.21

High:11.70

Open:11.05

Low:10.51

Close:11.37

Loading ...

Overview Company News Filings

Hochul Adds Another 250 National Guard Officers to NYC’s Subway

'We live well together': Kelly Ripa and Mark Consuelos show off their $27 million NYC townhouse

NYC MTA to Sell $186M of Notes to Pay Costs of Congestion Pricing Program

UPDATE 1-Daniel Penny, acquitted in NYC subway chokehold case, to join Vance at Army-Navy Game

Amazon Teamsters vote to authorize strike at two NYC warehouses

Lovesac to Host 2024 Investor Day in NYC

NYC’s Adams Tells Trump Border Czar He’ll Cooperate on Deporting Criminals

NYC Airports Prep for Record 150 Million Passengers Next Year

Two-Hour NYC Tunnel Ordeal Shows Limits of Aging Subway System

Incoming US Senate Commerce chair says FAA must improve air traffic systems

Photronics Announces Participation in 13th Annual NYC Summit

I Shared a Bathroom With an Airbnb Host to Avoid NYC's Hotel Prices -- WSJ

Market Chatter: NYC Delays Rideshare Driver Pay Rule Amendments to 2025

MT Newswires Live

NYC Delays Rideshare Driver Pay Rule Amendments to 2025, Bloomberg Reports

MT Newswires Live

Severe Storm Drenching NYC and Northeast Threatens Power Cuts

American Strategic Investment Co. Sets Closing Date for 9 Times Square Sale

NYC Transitional Authority Selling $1.5B Tax Secured Bonds

Macy's Inc expected to post earnings of 2 cents a share - Earnings Preview

Aehr Test Systems to Participate in 13th Annual NYC Summit

NYC legalized tiny backyard homes and other extra dwellings. Here's how they've helped homeowners and renters across the country.

businessinsider.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NYC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYC\",,,,,undefined,":{"symbol":"NYC","market":"US","secType":"STK","nameCN":"American Strategic Investment","latestPrice":11.7,"timestamp":1744920000000,"preClose":11.37,"halted":0,"volume":5742,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"16:05 EDT","volume":67,"amount":768.72,"timestamp":1744920314731},"delay":0,"floatShares":985998,"shares":2637355,"eps":-56.511566,"marketStatus":"Market Closed","change":0.33,"latestTime":"04-17 16:00:00 EDT","open":11.05,"high":11.7,"low":10.51,"amount":65576.9839,"amplitude":0.104661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-56.511566,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":11.37,"dividendRate":0.119658,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.37,"latestTime":"08:32 EDT","volume":5,"amount":55,"timestamp":1744893129016},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"16:05 EDT","volume":67,"amount":768.72,"timestamp":1744920314731},"volumeRatio":0.3772122300025124,"impliedVol":4.5551,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYC\",,,,,undefined,":{"symbol":"NYC","floatShares":985998,"roa":"-0.86%","roe":"-90.59%","lyrEps":-56.511566,"volumeRatio":0.3772122300025124,"shares":2637355,"dividePrice":1.4,"high":11.7,"amplitude":0.104661,"preClose":11.37,"low":10.51,"week52Low":5.46,"pbRate":"0.36","psRate":"0.50","week52High":13.59,"institutionHeld":0,"latestPrice":11.7,"eps":-56.511566,"divideRate":0.119658,"volume":5742,"delay":0,"ttmEps":-56.511566,"open":11.05,"prevYearClose":8.49,"prevWeekClose":12,"prevMonthClose":11.2,"prevQuarterClose":11.2,"fiveDayClose":11.86,"twentyDayClose":9.5562,"sixtyDayClose":8.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492157729","title":"Hochul Adds Another 250 National Guard Officers to NYC’s Subway","url":"https://stock-news.laohu8.com/highlight/detail?id=2492157729","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492157729?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:03","pubTimestamp":1734555827,"startTime":"0","endTime":"0","summary":"New York Governor Kathy Hochul is sending 250 additional National Guard officers into New York City’s subway system, adding to an initiative she begin in March to boost security on the nation’s largest transit network.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/7GKB42JL45VPPVQPT4UQHZX6DU.jpg?smart=true&auth=58462789d86e297f5d4832e2a4a5ab1501633fae94ec1e899a48fbbc9fcf364b&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/7GKB42JL45VPPVQPT4UQHZX6DU.jpg?smart=true&auth=58462789d86e297f5d4832e2a4a5ab1501633fae94ec1e899a48fbbc9fcf364b&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/18/hochul-adds-another-250-national-guard-officers-to-nycs-subway/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4233","BK4160","NYC","NHLD"],"gpt_icon":0},{"id":"2492903328","title":"'We live well together': Kelly Ripa and Mark Consuelos show off their $27 million NYC townhouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2492903328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492903328?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:02","pubTimestamp":1734516120,"startTime":"0","endTime":"0","summary":"The home brings a vision of 1920s and 1930s \"French glamour\" to life.Kelly Ripa and Mark Consuelos have never been shy about sharing their innermost secrets live on-air-but now, they're offering fans the chance to actually peek inside their stunning New York City townhouse while showcasing the property in a new video tour.The married \"Live With Kelly and Mark\" hosts moved into the Upper East Side home 11 years ago-after purchasing the palatial pad for a jaw-dropping $27 million and offloading their former dwelling in SoHo for an impressive $20 million.Now, they've opened the doors to the intricately decorated five-story abode, flaunting their \"sexy\" decor in a video for Architectural Digest.Ripa, 54, told AD that she knew immediately that the townhouse was meant for them. Ripa and Consuelos, 53, wed in 1996 and share three children.The couple first met on the set of the soap opera \"All My Children\" in the 1990s.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","NYC","BK4233","CFA.SI"],"gpt_icon":0},{"id":"2492861664","title":"NYC MTA to Sell $186M of Notes to Pay Costs of Congestion Pricing Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492861664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492861664?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:08","pubTimestamp":1734365280,"startTime":"0","endTime":"0","summary":"New York City's Triborough Bridge and Tunnel Authority, or MTA Bridges and Tunnels, plans to sell $186 million in securities in a competitive auction to pay certain costs and expenses related to the city's congestion pricing program.The authority plans to sell Second Subordinate Revenue Bond Anticipation Notes, Series 2024A, with mature Dec. 1, 2025, and an interest rate of 5%, according to documents posted Friday on MuniOs.Interest on the notes will be paid at maturity. Bids for the notes, which have not yet been rated, will be received on Dec. 19 and the notes are expected to be delivered by Dec. 23.Proceeds from the notes will be used to pay capital costs of the Central Business District Tolling Program, the nation's first congestion pricing program that is set to start in January, and pay certain financing, legal, and miscellaneous expenses.The Metropolitan Transportation Authority estimates toll revenues of $2.58 billion for 2025, with total revenues for the year estimated to be $","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","MTA","BK4188","BK4160","NYC"],"gpt_icon":0},{"id":"2491238302","title":"UPDATE 1-Daniel Penny, acquitted in NYC subway chokehold case, to join Vance at Army-Navy Game","url":"https://stock-news.laohu8.com/highlight/detail?id=2491238302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491238302?lang=en_us&edition=fundamental","pubTime":"2024-12-14 03:37","pubTimestamp":1734118674,"startTime":"0","endTime":"0","summary":"(Adds comment from Penny's lawyer on his plans to attend the game in paragraphs 7 and 8)   By Nathan Layne      Dec 13 (Reuters) - Daniel Penny, a former U.S. Marine who restrained a New York City sub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","BK4160","BK4233"],"gpt_icon":0},{"id":"2491258372","title":"Amazon Teamsters vote to authorize strike at two NYC warehouses","url":"https://stock-news.laohu8.com/highlight/detail?id=2491258372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491258372?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:00","pubTimestamp":1734105626,"startTime":"0","endTime":"0","summary":"Amazon Teamsters at two New York City facilities-JFK8 and DBK4-have voted overwhelmingly to authorize strikes following Amazon’s “illegal refusal t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amazon-teamsters-vote-to-authorize-strike-at-two-nyc-warehouses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"fdbc00649d6cfa71edf748ace54323e1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amazon-teamsters-vote-to-authorize-strike-at-two-nyc-warehouses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235303.USD","LU1366333091.USD","LU1852331112.SGD","IE000KEQY171.SGD","IE0005OL40V9.USD","LU2361044949.HKD","NYC","SG9999002232.USD","LU2357305700.SGD","LU0011850046.USD","LU2602419157.SGD","BK4585","LU2360032135.SGD","LU1814569148.SGD","LU1633808545.USD","SG9999018857.SGD","IE00BJJMRX11.SGD","LU2430703178.SGD","USAW.SI","IE00B19Z8W00.USD","LU2065170008.USD","LU0310800379.SGD","IE00B7KXQ091.USD","IE0004091025.USD","LU1935042488.USD","IE00BZ1G4Q59.USD","LU0320765059.SGD","BK4532","LU1366192091.USD","LU0672654240.SGD","LU0215105999.USD","LU1935043023.USD","IE00B775SV38.USD","BK4579","AMZN","LU0077335932.USD","LU2505996509.AUD","LU0265550359.USD","LU1839511570.USD","BK4588","LU0265550946.USD","IE00BKPKM429.USD","LU1496350171.SGD","LU1803068979.SGD","IE00BJLML261.HKD","LU0154236417.USD","LU0130102774.USD","LU0256863811.USD","LU0267386448.USD","LU1153585028.USD"],"gpt_icon":0},{"id":"2491688423","title":"Lovesac to Host 2024 Investor Day in NYC","url":"https://stock-news.laohu8.com/highlight/detail?id=2491688423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491688423?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:04","pubTimestamp":1734041043,"startTime":"0","endTime":"0","summary":"The Lovesac Company ( ($LOVE) ) has provided an announcement. The Lovesac Company announced it will host its 2024 Investor Day on December 17 in Ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lovesac-to-host-2024-investor-day-in-nyc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lovesac-to-host-2024-investor-day-in-nyc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4233","BK4181","BK4218","BK4160","NYC","BK4588","BK4585","HST"],"gpt_icon":0},{"id":"2491508933","title":"NYC’s Adams Tells Trump Border Czar He’ll Cooperate on Deporting Criminals","url":"https://stock-news.laohu8.com/highlight/detail?id=2491508933","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491508933?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:18","pubTimestamp":1734038338,"startTime":"0","endTime":"0","summary":"New York Mayor Eric Adams said he would work with President-elect Donald Trump’s administration to find ways to deport “violent criminals” and allow more cooperation between federal and local law enforcement on immigration.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/PNSVEIMJALSK2DVTX4CM2ZYYMA.jpg?smart=true&auth=9d9a009193f98d51e880e6bfc0638f2c7bc37ad39f267a824e222cd6f96caf81&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/PNSVEIMJALSK2DVTX4CM2ZYYMA.jpg?smart=true&auth=9d9a009193f98d51e880e6bfc0638f2c7bc37ad39f267a824e222cd6f96caf81&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/12/nycs-adams-tells-trump-border-czar-hell-cooperate-on-deporting-criminals/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["NYC","BK4160","BK4233"],"gpt_icon":0},{"id":"2491350852","title":"NYC Airports Prep for Record 150 Million Passengers Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2491350852","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491350852?lang=en_us&edition=fundamental","pubTime":"2024-12-13 04:55","pubTimestamp":1734036944,"startTime":"0","endTime":"0","summary":"New York City area airports are bracing for record-breaking passenger numbers in 2025 as air travel continues to surge past pre-pandemic levels, fueled by growing demand and a rebound in international travel.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/HTN253N4OP23PBPQXKJ7OIUNIA.jpg?smart=true&auth=5828ceef59f36a71289df94d2e28cc480688531b6617fe118f0608275a3820e0&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/HTN253N4OP23PBPQXKJ7OIUNIA.jpg?smart=true&auth=5828ceef59f36a71289df94d2e28cc480688531b6617fe118f0608275a3820e0&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/12/nyc-airports-prep-for-record-150-million-passengers-next-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["NYC","BK4160","BK4233"],"gpt_icon":0},{"id":"2491508673","title":"Two-Hour NYC Tunnel Ordeal Shows Limits of Aging Subway System","url":"https://stock-news.laohu8.com/highlight/detail?id=2491508673","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491508673?lang=en_us&edition=fundamental","pubTime":"2024-12-13 04:21","pubTimestamp":1734034891,"startTime":"0","endTime":"0","summary":"A day after thousands of New York City subway riders were stuck underground in Brooklyn for more than two hours due to a power outage, transit officials said the incident illustrates the dire need to modernize the aging system.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/LMWUMKNEDXJKY7R2V2VTHFQ22I.jpg?smart=true&auth=3b228659186b4c50e8ab940dd3d45c3da7c2eab6123c7c5fe10208345d9abf99&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/LMWUMKNEDXJKY7R2V2VTHFQ22I.jpg?smart=true&auth=3b228659186b4c50e8ab940dd3d45c3da7c2eab6123c7c5fe10208345d9abf99&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/12/nyc-subway-riders-trapped-in-tunnel-shows-limits-of-aging-system/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["NYC","BK4160","BK4233"],"gpt_icon":0},{"id":"2491339648","title":"Incoming US Senate Commerce chair says FAA must improve air traffic systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2491339648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491339648?lang=en_us&edition=fundamental","pubTime":"2024-12-13 00:51","pubTimestamp":1734022287,"startTime":"0","endTime":"0","summary":"UPDATE 1-Incoming US Senate Commerce chair says FAA must improve air traffic systemsAdds comments from hearing, background after paragraph 3By David Shepardson. WASHINGTON, Dec 12  - The incoming chair of the U.S. Senate Commerce Committee said on Thursday that the Federal Aviation Administration must take actions to modernize air traffic control systems.Senator Ted Cruz said at a hearing on air traffic issues that he plans to \"focus heavily\" on the status of U.S. airspace when he takes over next year.\"The status quo of how the FAA modernizes our ATC is unacceptable,\" Cruz said. \"We are stuck with technology that is outdated almost as soon as it is introduced into the airspace.\". Cruz said he plans to look at \"the status of the airspace and what changes may be necessary to enhance its efficiency and reliability.\". A computer outage to a key pilot alerting system in January 2023 disrupted 11,000 flights and forced a halt to all U.S. passenger airlines' departing traffic for almost two h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nL1N3ND0QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","BK4160","BK4233"],"gpt_icon":0},{"id":"2490838729","title":"Photronics Announces Participation in 13th Annual NYC Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2490838729","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490838729?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:00","pubTimestamp":1734015600,"startTime":"0","endTime":"0","summary":"BROOKFIELD, Conn., Dec.  12, 2024  (GLOBE NEWSWIRE) -- Photronics, Inc. (Nasdaq:PLAB), a worldwide leader in photomask technologies and solutions, announced today its participation in the 13thAnnual N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/12/2996319/0/en/Photronics-Announces-Participation-in-13th-Annual-NYC-Summit.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","BK4585","BK4211","BK4233","BK4588","BK4147","PLAB","SMMF","BK4160"],"gpt_icon":0},{"id":"2490841360","title":"I Shared a Bathroom With an Airbnb Host to Avoid NYC's Hotel Prices -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2490841360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490841360?lang=en_us&edition=fundamental","pubTime":"2024-12-12 10:00","pubTimestamp":1733968800,"startTime":"0","endTime":"0","summary":"BROOKLYN, N.Y. -- I texted my roommate one morning last week to make sure the bathroom in the condo was free.\"Is now an OK time to use the shower?I thought my days of sharing bathrooms with strangers ended after college. But here I was sharing one in a tiny condo with an Airbnb superhost and her partner, a byproduct of New York City's vacation-rental crackdown. You don't have the place to yourself because hosts must be home. Cue the awkward encounters.I was motivated by money given the absurd hotel prices in Midtown Manhattan in December. And I wanted to see what it's like to stay in an Airbnb under the strict rules, since that's what most of you will find in your searches unless they are eased .So I booked three nights in Brooklyn's Bedford-Stuyvesant neighborhood. The listing promised a \"beautiful bright bedroom\" with a twin bed. The reviews were great.There's no on-site restaurant or lobby shop, of course. No in-room coffee machine, though I probably","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4585","BK4160","NYC","HST","ABNB","BK4218","BK4181","BK4588"],"gpt_icon":0},{"id":"2490866162","title":"Market Chatter: NYC Delays Rideshare Driver Pay Rule Amendments to 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490866162","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490866162?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:22","pubTimestamp":1733930571,"startTime":"0","endTime":"0","summary":"New York City's Taxi and Limousine Commission plans to propose amendments to minimum-pay rules for rideshare drivers in early 2025 rather than by the end of this year, Bloomberg reported Wednesday, ci","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999015986.USD","SGXZ31699556.SGD","IE00B19Z3581.USD","NYC","BK4503","BK4160","BK4588","IE00B7SZLL34.SGD","LU0353189763.USD","LYFT","BK4505","IE00BZ199S13.USD","SG9999015952.SGD","SG9999014880.SGD","BK4536","BK4548","SG9999018865.SGD","LU2087625088.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4550","BK4551","LU1988902786.USD","LU2264538146.SGD","LU1983260115.SGD","SG9999014906.USD","BK4535","LU1814569148.SGD","LU0642271901.SGD","BK4585","LU1064131342.USD","LU0353189680.USD","SG9999015945.SGD","LU0719512351.SGD","UBER","SG9999017495.SGD","BK4230","SG9999018857.SGD","LU0082616367.USD","SG9999014898.SGD","LU0127658192.USD","BK4022","GB00BDT5M118.USD","BK4233","SG9999015978.USD","LU1316542783.SGD","LU0006306889.USD","SG9999014914.USD","LU0106261372.USD"],"gpt_icon":1},{"id":"2490486685","title":"NYC Delays Rideshare Driver Pay Rule Amendments to 2025, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2490486685","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490486685?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:16","pubTimestamp":1733930189,"startTime":"0","endTime":"0","summary":"Price: 62.69, Change: -2.27, Percent Change: -3.49","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","LU1983260115.SGD","SG9999015952.SGD","SG9999018857.SGD","SG9999018865.SGD","LU0082616367.USD","LU0127658192.USD","IE00B19Z3581.USD","BK4536","IE0002270589.USD","BK4503","LU0642271901.SGD","BK4535","NYC","SG9999015945.SGD","SG9999015978.USD","SG9999017495.SGD","GB00BDT5M118.USD","BK4505","IE00B19Z3B42.SGD","LU0106261372.USD","LU1064131342.USD","BK4550","BK4022","LYFT","BK4233","LU1988902786.USD","IE00B7SZLL34.SGD","SG9999014914.USD","SG9999014898.SGD","LU0006306889.USD","LU1316542783.SGD","BK4585","IE00BZ199S13.USD","SG9999014880.SGD","SGXZ31699556.SGD","LU2087625088.SGD","BK4230","LU0353189763.USD","LU0353189680.USD","LU1814569148.SGD","LU2264538146.SGD","SG9999014906.USD","LU0719512351.SGD","BK4160","BK4588","SG9999015986.USD","BK4548","UBER"],"gpt_icon":0},{"id":"2490868285","title":"Severe Storm Drenching NYC and Northeast Threatens Power Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868285","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490868285?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:37","pubTimestamp":1733924254,"startTime":"0","endTime":"0","summary":"A severe storm raking the US East Coast will intensify rapidly on Wednesday, threatening to trigger power outages as it unleashes heavy rain and winds on New York City and the rest of the region.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/KJKPXJN6NDZOIGU2OVORCD34A4.jpg?smart=true&auth=5b2821cd041ceb2d295ace4b739a1c4b1f9fec68a51b37162db1a9f82c37557c&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/KJKPXJN6NDZOIGU2OVORCD34A4.jpg?smart=true&auth=5b2821cd041ceb2d295ace4b739a1c4b1f9fec68a51b37162db1a9f82c37557c&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/11/powerful-storm-drenching-nyc-and-northeast-threatens-power-cuts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["NBN","BK4160","BK4233","BK4211","BK4084","PW","BK4234","NYC"],"gpt_icon":0},{"id":"2490773029","title":"American Strategic Investment Co. Sets Closing Date for 9 Times Square Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773029","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773029?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:15","pubTimestamp":1733865300,"startTime":"0","endTime":"0","summary":"- Non-Refundable Deposit of $7.0 Million Secured and Expect to Generate Approximately $13.5 Million in Net Proceeds at Closing -. NEW YORK, December 10, 2024----American Strategic Investment Co.   announced today that December 19, 2024, has been set as the closing date for the sale of its 9 Times Square Midtown Manhattan property  for a contract sales price of $63.5 million. Additionally, in connection with this transaction, the buyer has paid a $7 million non-refundable deposit with respect to the sales price.The Company previously announced that it had secured an amendment of the mortgage loan on 9 Times Square, which extended the maturity date of such loan up to January 2025, subject to certain conditions, to facilitate the proposed sale of 9 Times Square.Michael Anderson, Chief Executive Officer of ASIC stated, \"We look forward to closing this transaction. We expect to utilize the approximately $13.5 million in net proceeds from this sale to strengthen our balance sheet and support","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/u4PcMpKE5uduGHld3PVWwQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/7bf6fd241a3300b5a1ec954895eb821d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/u4PcMpKE5uduGHld3PVWwQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/7bf6fd241a3300b5a1ec954895eb821d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-strategic-investment-co-sets-211500101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ON","BK4588","LU0124384867.USD","LU2298322129.HKD","NYC","LU0348723411.USD","LU1720051017.SGD","LU1854104046.USD","IE00BD6J9T35.USD","BK4512","LU1548497426.USD","LU2357305700.SGD","LU1720051108.HKD","LU1854103824.USD","BK4141","LU1861219969.SGD","LU1861214812.USD","LU1861215975.USD","LU1978683503.SGD","BK4233","LU1861220033.SGD","LU0724618433.USD","IE00BZ199S13.USD","BK4585","LU2360107325.USD","BK4160"],"gpt_icon":0},{"id":"2490089891","title":"NYC Transitional Authority Selling $1.5B Tax Secured Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2490089891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490089891?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:03","pubTimestamp":1733781780,"startTime":"0","endTime":"0","summary":"The New York City Transitional Finance Authority is offering $1.5 billion of future tax secured tax-exempt subordinate bonds, Fiscal 2025 Series E.Proceeds from the offering are slated to finance general city capital expenditures and to pay issuance expenses, according to offering documents on MuniOS.The bonds will be secured by tax revenues, including personal income tax and sales tax revenues. The offering hasn't been rated yet, but the Authority said its outstanding future tax secured subordinate bonds are rated AAA by S&P Global Ratings and by Fitch Ratings, and Aa1 by Moody's Ratings.Rates and yields for the bonds haven't been set.The retail order period for the bonds will begin Dec. 16, and the institutional pricing period starts Dec. 17. The offering will close Jan. 7, 2025.The New York City said some $26.7 billion in tax revenues was collected in 2023, with expectations of $30.9 billion in collections by 2028.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","BK4160","BK4233"],"gpt_icon":0},{"id":"2490722019","title":"Macy's Inc  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2490722019","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490722019?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:34","pubTimestamp":1733751246,"startTime":"0","endTime":"0","summary":"Macy's Inc  expected to post earnings of2cents a share - Earnings Preview Macy's Inc M.N, M is expected to show a fall in quarterly revenue when it reports  results on December 11 for the period endin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL8N3NA11M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M","NYC"],"gpt_icon":0},{"id":"2490279857","title":"Aehr Test Systems to Participate in 13th Annual NYC Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2490279857","media":"ACCESSWIRE","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490279857?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:30","pubTimestamp":1733747400,"startTime":"0","endTime":"0","summary":"FREMONT, CA / ACCESSWIRE / December 9, 2024 / Aehr Test Systems , a worldwide supplier of semiconductor test and burn-in equipment, today announced that President and CEO Gayn Erickson will be participating in the 13th Annual NYC Summit investor conference being held Tuesday, December 17th at Mastro's New York.\"I once again look forward to discussing with investors and shareholders our unique wafer level test and package part burn-in solutions for semiconductor production and the markets they serve, including our acquisition last July of Incal Technology and new high power packaged part reliability/burn-in test solutions that expand our addressable market within the rapidly growing artificial intelligence  semiconductor market,\" said Mr. Erickson. \"Aehr Test provides complete turn-key solutions for improving quality, reliability, and yield of semiconductors such as silicon carbide devices used in electric vehicles and charging infrastructure, gallium nitride devices for multiple power ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aehr-test-systems-participate-13th-123000553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4233","BK4585","BK4160","BK4211","AEHR","NYC","SMMF","BK4147","BK4588"],"gpt_icon":0},{"id":"2489738354","title":"NYC legalized tiny backyard homes and other extra dwellings. Here's how they've helped homeowners and renters across the country.","url":"https://stock-news.laohu8.com/highlight/detail?id=2489738354","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489738354?lang=en_us&edition=fundamental","pubTime":"2024-12-08 17:21","pubTimestamp":1733649661,"startTime":"0","endTime":"0","summary":"NYC legalized accessory dwelling units in certain neighborhoods as part of broader housing reforms.It's part of a bigger movement to boost ADU construction across the US.ADUs offer affordable housing ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/nyc-legalized-tiny-backyard-homes-adu-lowered-costs-california-2024-12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["NYC","BK4160","BK4233"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"NYC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-2.6},{"date":"2024-11-12","symbol":"NYC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-2.62,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-09","symbol":"NYC","fiscalQuarterEnding":"2024/06","expectedEps":-2.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-2.84},{"date":"2024-05-10","symbol":"NYC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.62,"defaultRemindTime":1715328000000,"name":null,"time":"Pre-Market","dateTimestamp":1715313600000,"actualEps":null},{"market":"US","date":"2024-04-01","symbol":"NYC","fiscalQuarterEnding":"2023/12","expectedEps":-0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYC\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-08","recordDate":"2020-10-12","paymentDate":"2020-10-15","value":0.04889,"currency":"USD"},{"executeDate":"2021-01-08","recordDate":"2021-01-11","paymentDate":"2021-01-15","value":0.1,"currency":"USD"},{"executeDate":"2021-04-09","recordDate":"2021-04-12","paymentDate":"2021-04-15","value":0.1,"currency":"USD"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-07-15","value":0.1,"currency":"USD"},{"executeDate":"2021-10-08","recordDate":"2021-10-12","paymentDate":"2021-10-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYC","date":"2025-04-17","current":-0.213291,"percent":0.823171,"low":-59.573937,"twenty":-7.352962,"median":-0.915195,"eighty":-0.234877,"high":-0.105339,"avg":-5.225935,"sd":10.154824,"marketCap":29986726},"quantilePoints":[{"date":"2020-08-21","current":-46.812929,"twenty":-53.785787,"median":-49.468539,"eighty":-48.131205,"marketCap":1102584911},{"date":"2020-08-28","current":-45.604526,"twenty":-49.376842,"median":-46.812929,"eighty":-45.740598,"marketCap":1074123392},{"date":"2020-09-04","current":-43.394197,"twenty":-47.935491,"median":-45.71792,"eighty":-44.76846,"marketCap":1022063526},{"date":"2020-09-11","current":-40.787837,"twenty":-47.056641,"median":-44.934319,"eighty":-42.358423,"marketCap":960675935},{"date":"2020-09-18","current":-45.695917,"twenty":-46.758771,"median":-44.849697,"eighty":-41.342958,"marketCap":1076275944},{"date":"2020-09-25","current":-40.551573,"twenty":-46.339045,"median":-43.986552,"eighty":-41.194024,"marketCap":955111189},{"date":"2020-10-02","current":-39.636977,"twenty":-45.777155,"median":-43.224953,"eighty":-40.855535,"marketCap":933569726},{"date":"2020-10-09","current":-39.586204,"twenty":-45.659361,"median":-41.989471,"eighty":-40.551167,"marketCap":932373864},{"date":"2020-10-16","current":-38.079931,"twenty":-45.370292,"median":-41.29557,"eighty":-39.772373,"marketCap":896896620},{"date":"2020-10-23","current":-39.56928,"twenty":-44.951243,"median":-41.041704,"eighty":-39.592974,"marketCap":931975243},{"date":"2020-10-30","current":-37.504501,"twenty":-44.849697,"median":-40.787837,"eighty":-39.386496,"marketCap":883343515},{"date":"2020-11-06","current":-34.187316,"twenty":-44.76846,"median":-40.614024,"eighty":-38.736599,"marketCap":805213854},{"date":"2020-11-13","current":-25.133531,"twenty":-44.538288,"median":-40.550896,"eighty":-38.019003,"marketCap":779943731},{"date":"2020-11-20","current":-25.521269,"twenty":-44.064404,"median":-40.19379,"eighty":-37.514656,"marketCap":791976008},{"date":"2020-11-27","current":-26.75339,"twenty":-43.556671,"median":-39.823146,"eighty":-34.715358,"marketCap":830211204},{"date":"2020-12-04","current":-26.946231,"twenty":-43.360348,"median":-39.636977,"eighty":-29.98232,"marketCap":836195427},{"date":"2020-12-11","current":-24.68357,"twenty":-43.048939,"median":-39.577742,"eighty":-26.791958,"marketCap":765980544},{"date":"2020-12-18","current":-22.703742,"twenty":-42.338113,"median":-39.027698,"eighty":-25.712052,"marketCap":704542521},{"date":"2020-12-24","current":-20.338233,"twenty":-42.311035,"median":-38.756908,"eighty":-25.712052,"marketCap":631136052},{"date":"2020-12-31","current":-15.020619,"twenty":-41.796533,"median":-38.418419,"eighty":-25.513144,"marketCap":466119849},{"date":"2021-01-08","current":-15.817027,"twenty":-41.437735,"median":-38.029158,"eighty":-25.184955,"marketCap":490833972},{"date":"2021-01-15","current":-18.798925,"twenty":-41.312494,"median":-37.572199,"eighty":-24.68357,"marketCap":583368245},{"date":"2021-01-22","current":-18.196063,"twenty":-41.29557,"median":-37.504501,"eighty":-22.066083,"marketCap":564660229},{"date":"2021-01-29","current":-17.798785,"twenty":-41.194024,"median":-35.456647,"eighty":-19.336829,"marketCap":552331905},{"date":"2021-02-05","current":-18.335897,"twenty":-41.02478,"median":-34.08577,"eighty":-18.328489,"marketCap":568999569},{"date":"2021-02-12","current":-18.169207,"twenty":-40.957082,"median":-28.57676,"eighty":-18.224771,"marketCap":563826846},{"date":"2021-02-19","current":-18.335897,"twenty":-40.889384,"median":-27.40262,"eighty":-18.232179,"marketCap":568999569},{"date":"2021-02-26","current":-18.243292,"twenty":-40.760758,"median":-26.586262,"eighty":-18.232179,"marketCap":566125834},{"date":"2021-03-05","current":-15.87259,"twenty":-40.679521,"median":-25.712052,"eighty":-18.191063,"marketCap":492558213},{"date":"2021-03-12","current":-16.956075,"twenty":-40.614937,"median":-25.712052,"eighty":-18.150686,"marketCap":526180915},{"date":"2021-03-19","current":-12.108944,"twenty":-40.586302,"median":-25.615632,"eighty":-17.924581,"marketCap":496006557},{"date":"2021-03-26","current":-12.270303,"twenty":-40.551302,"median":-25.480644,"eighty":-17.798785,"marketCap":502616146},{"date":"2021-04-01","current":-7.267462,"twenty":-40.537356,"median":-25.274947,"eighty":-17.395025,"marketCap":297689788},{"date":"2021-04-09","current":-7.190513,"twenty":-40.468981,"median":-25.101391,"eighty":-16.223009,"marketCap":294537778},{"date":"2021-04-16","current":-7.387162,"twenty":-40.324785,"median":-24.68357,"eighty":-15.82814,"marketCap":302592913},{"date":"2021-04-23","current":-7.139213,"twenty":-39.968696,"median":-23.603664,"eighty":-15.342886,"marketCap":292436438},{"date":"2021-04-30","current":-7.549611,"twenty":-39.894229,"median":-20.338233,"eighty":-15.005802,"marketCap":309247156},{"date":"2021-05-07","current":-7.60946,"twenty":-39.697838,"median":-19.247179,"eighty":-12.3138,"marketCap":311698719},{"date":"2021-05-14","current":-7.340822,"twenty":-39.663786,"median":-18.521109,"eighty":-12.110347,"marketCap":350223280},{"date":"2021-05-21","current":-8.221721,"twenty":-39.630207,"median":-18.447024,"eighty":-8.959878,"marketCap":392250073},{"date":"2021-05-28","current":-7.935429,"twenty":-39.599743,"median":-18.419242,"eighty":-7.911938,"marketCap":378591365},{"date":"2021-06-04","current":-8.434605,"twenty":-39.586204,"median":-18.335897,"eighty":-7.906065,"marketCap":402406548},{"date":"2021-06-11","current":-8.808986,"twenty":-39.56928,"median":-18.252553,"eighty":-7.935429,"marketCap":420267936},{"date":"2021-06-18","current":-9.601795,"twenty":-39.26464,"median":-18.243292,"eighty":-8.008837,"marketCap":458092050},{"date":"2021-06-25","current":-9.616477,"twenty":-39.027698,"median":-18.215511,"eighty":-8.0382,"marketCap":458792496},{"date":"2021-07-02","current":-9.55041,"twenty":-38.960001,"median":-18.187729,"eighty":-8.221721,"marketCap":455640487},{"date":"2021-07-09","current":-9.543069,"twenty":-38.797527,"median":-18.150686,"eighty":-8.333301,"marketCap":455290264},{"date":"2021-07-16","current":-9.990859,"twenty":-38.729829,"median":-18.150686,"eighty":-8.419923,"marketCap":476653884},{"date":"2021-07-23","current":-9.763293,"twenty":-38.479347,"median":-18.002147,"eighty":-8.499204,"marketCap":465796962},{"date":"2021-07-30","current":-9.792657,"twenty":-38.147629,"median":-17.845088,"eighty":-8.527099,"marketCap":467197855},{"date":"2021-08-06","current":-9.278799,"twenty":-38.079931,"median":-17.798785,"eighty":-8.559398,"marketCap":442682225},{"date":"2021-08-13","current":-7.689589,"twenty":-37.998694,"median":-17.400582,"eighty":-8.499204,"marketCap":411200785},{"date":"2021-08-20","current":-1.737787,"twenty":-37.924227,"median":-16.956075,"eighty":-8.032327,"marketCap":92928136},{"date":"2021-08-27","current":-1.730368,"twenty":-37.639897,"median":-16.093917,"eighty":-7.872011,"marketCap":92531431},{"date":"2021-09-03","current":-1.734077,"twenty":-37.53835,"median":-15.87259,"eighty":-7.760814,"marketCap":92729784},{"date":"2021-09-10","current":-1.641346,"twenty":-37.514656,"median":-15.631816,"eighty":-7.697942,"marketCap":87770972},{"date":"2021-09-17","current":-1.544905,"twenty":-37.189707,"median":-15.353999,"eighty":-7.584392,"marketCap":82613807},{"date":"2021-09-24","current":-1.565306,"twenty":-36.807215,"median":-15.150267,"eighty":-7.488051,"marketCap":83704746},{"date":"2021-10-01","current":-1.489266,"twenty":-35.209551,"median":-14.677979,"eighty":-7.412811,"marketCap":79638520},{"date":"2021-10-08","current":-1.513377,"twenty":-34.200856,"median":-12.487787,"eighty":-7.352962,"marketCap":80927811},{"date":"2021-10-15","current":-1.543051,"twenty":-34.126388,"median":-12.196639,"eighty":-7.337886,"marketCap":82514631},{"date":"2021-10-22","current":-1.517086,"twenty":-33.850182,"median":-12.108944,"eighty":-7.299952,"marketCap":81126164},{"date":"2021-10-29","current":-1.483703,"twenty":-30.910021,"median":-11.9546,"eighty":-7.246942,"marketCap":79340992},{"date":"2021-11-05","current":-1.476284,"twenty":-28.481189,"median":-9.990859,"eighty":-7.108433,"marketCap":78944287},{"date":"2021-11-12","current":-1.992511,"twenty":-27.954966,"median":-9.869736,"eighty":-1.975934,"marketCap":104230227},{"date":"2021-11-19","current":-1.832602,"twenty":-27.311342,"median":-9.763293,"eighty":-1.864584,"marketCap":95865253},{"date":"2021-11-26","current":-1.830064,"twenty":-26.869095,"median":-9.711908,"eighty":-1.845955,"marketCap":95732476},{"date":"2021-12-03","current":-1.718382,"twenty":-26.686539,"median":-9.653181,"eighty":-1.783795,"marketCap":89890272},{"date":"2021-12-10","current":-1.738688,"twenty":-26.248097,"median":-9.631159,"eighty":-1.756333,"marketCap":90952491},{"date":"2021-12-17","current":-1.50517,"twenty":-25.729331,"median":-9.616477,"eighty":-1.739703,"marketCap":78736974},{"date":"2021-12-23","current":-1.578779,"twenty":-25.712052,"median":-9.616477,"eighty":-1.736451,"marketCap":82587517},{"date":"2021-12-31","current":-2.693062,"twenty":-25.712052,"median":-9.616477,"eighty":-1.734077,"marketCap":140876778},{"date":"2022-01-07","current":-2.731136,"twenty":-25.712052,"median":-9.601795,"eighty":-1.734485,"marketCap":142868439},{"date":"2022-01-14","current":-2.819974,"twenty":-25.712052,"median":-9.565091,"eighty":-1.736451,"marketCap":147515646},{"date":"2022-01-21","current":-2.916426,"twenty":-25.712052,"median":-9.543069,"eighty":-1.737787,"marketCap":152561186},{"date":"2022-01-28","current":-2.733674,"twenty":-25.647772,"median":-9.539399,"eighty":-1.737787,"marketCap":143001216},{"date":"2022-02-04","current":-2.742361,"twenty":-25.583492,"median":-9.513705,"eighty":-1.738688,"marketCap":143455622},{"date":"2022-02-11","current":-2.780449,"twenty":-25.521269,"median":-9.425615,"eighty":-1.741226,"marketCap":145448061},{"date":"2022-02-18","current":-2.8744,"twenty":-25.480644,"median":-9.278799,"eighty":-1.741496,"marketCap":150362744},{"date":"2022-02-25","current":-2.889635,"twenty":-25.44979,"median":-9.065915,"eighty":-1.745341,"marketCap":151159720},{"date":"2022-03-04","current":-3.248947,"twenty":-25.308373,"median":-8.647489,"eighty":-1.754327,"marketCap":169955679},{"date":"2022-03-11","current":-2.972876,"twenty":-25.213238,"median":-8.530035,"eighty":-1.756333,"marketCap":155514127},{"date":"2022-03-18","current":-4.184408,"twenty":-25.146387,"median":-8.474979,"eighty":-1.782828,"marketCap":165141828},{"date":"2022-03-25","current":-4.363981,"twenty":-25.082107,"median":-8.221721,"eighty":-1.807727,"marketCap":172228887},{"date":"2022-04-01","current":-4.414804,"twenty":-25.069251,"median":-7.972133,"eighty":-1.822449,"marketCap":174234658},{"date":"2022-04-08","current":-4.184408,"twenty":-24.760706,"median":-7.874509,"eighty":-1.829049,"marketCap":165141828},{"date":"2022-04-14","current":-4.465627,"twenty":-24.68357,"median":-7.86202,"eighty":-1.831587,"marketCap":176240429},{"date":"2022-04-22","current":-4.327235,"twenty":-24.57558,"median":-7.75215,"eighty":-1.835802,"marketCap":170778653},{"date":"2022-04-29","current":-4.208261,"twenty":-23.42368,"median":-7.70351,"eighty":-1.845396,"marketCap":166083246},{"date":"2022-05-06","current":-3.951539,"twenty":-21.747254,"median":-7.64366,"eighty":-1.854938,"marketCap":155951423},{"date":"2022-05-13","current":-3.70676,"twenty":-20.646778,"median":-7.549611,"eighty":-1.86103,"marketCap":137283548},{"date":"2022-05-20","current":-3.131699,"twenty":-20.322806,"median":-7.498311,"eighty":-1.864584,"marketCap":115985606},{"date":"2022-05-27","current":-2.933908,"twenty":-19.942268,"median":-7.455561,"eighty":-1.879305,"marketCap":108660199},{"date":"2022-06-03","current":-2.794721,"twenty":-19.336829,"median":-7.429911,"eighty":-1.898596,"marketCap":103505283},{"date":"2022-06-10","current":-2.391812,"twenty":-18.724841,"median":-7.361512,"eighty":-1.928723,"marketCap":88583159},{"date":"2022-06-17","current":-2.175707,"twenty":-18.576672,"median":-7.352962,"eighty":-1.953431,"marketCap":80579473},{"date":"2022-06-24","current":-1.988904,"twenty":-18.5137,"median":-7.346068,"eighty":-1.95225,"marketCap":73661034},{"date":"2022-07-01","current":-1.871694,"twenty":-18.476658,"median":-7.32981,"eighty":-1.915655,"marketCap":69320052},{"date":"2022-07-08","current":-1.847685,"twenty":-18.447024,"median":-7.310212,"eighty":-1.871694,"marketCap":68430880},{"date":"2022-07-15","current":-1.622268,"twenty":-18.447024,"median":-7.276012,"eighty":-1.857984,"marketCap":60082312},{"date":"2022-07-22","current":-1.511407,"twenty":-18.428503,"median":-7.241812,"eighty":-1.837936,"marketCap":55976459},{"date":"2022-07-29","current":-1.378373,"twenty":-18.419242,"median":-7.190513,"eighty":-1.824987,"marketCap":51049436},{"date":"2022-08-05","current":-1.467062,"twenty":-18.335897,"median":-7.051056,"eighty":-1.756333,"marketCap":54334118},{"date":"2022-08-12","current":-1.395319,"twenty":-18.335897,"median":-4.563884,"eighty":-1.746302,"marketCap":55243456},{"date":"2022-08-19","current":-1.186021,"twenty":-18.317376,"median":-4.469015,"eighty":-1.737787,"marketCap":46956937},{"date":"2022-08-26","current":-0.9837,"twenty":-18.261813,"median":-4.414804,"eighty":-1.734077,"marketCap":38946636},{"date":"2022-09-02","current":-1.196486,"twenty":-18.243292,"median":-4.389392,"eighty":-1.718382,"marketCap":47371263},{"date":"2022-09-09","current":-1.456105,"twenty":-18.243292,"median":-4.36737,"eighty":-1.700465,"marketCap":57650123},{"date":"2022-09-16","current":-1.452419,"twenty":-18.243292,"median":-4.356251,"eighty":-1.679551,"marketCap":57504173},{"date":"2022-09-23","current":-1.24967,"twenty":-18.228475,"median":-4.338832,"eighty":-1.643821,"marketCap":49476941},{"date":"2022-09-30","current":-1.190689,"twenty":-18.224771,"median":-4.282665,"eighty":-1.621693,"marketCap":47141746},{"date":"2022-10-07","current":-1.273365,"twenty":-18.209954,"median":-4.245568,"eighty":-1.603565,"marketCap":50415068},{"date":"2022-10-14","current":-1.232409,"twenty":-18.1981,"median":-4.208261,"eighty":-1.580809,"marketCap":48793530},{"date":"2022-10-21","current":-1.217516,"twenty":-18.189396,"median":-4.184408,"eighty":-1.566946,"marketCap":48203880},{"date":"2022-10-28","current":-1.14305,"twenty":-18.172911,"median":-4.133585,"eighty":-1.561597,"marketCap":45255631},{"date":"2022-11-04","current":-1.158535,"twenty":-18.15439,"median":-3.975413,"eighty":-1.55699,"marketCap":45868715},{"date":"2022-11-11","current":-1.090828,"twenty":-18.150686,"median":-3.94652,"eighty":-1.549356,"marketCap":43188076},{"date":"2022-11-18","current":-0.992026,"twenty":-18.150686,"median":-3.924424,"eighty":-1.541938,"marketCap":39226686},{"date":"2022-11-25","current":-0.937792,"twenty":-18.150686,"median":-3.759256,"eighty":-1.53489,"marketCap":37082175},{"date":"2022-12-02","current":-0.824319,"twenty":-18.117348,"median":-3.631051,"eighty":-1.52031,"marketCap":32595229},{"date":"2022-12-09","current":-0.740361,"twenty":-18.039337,"median":-3.477068,"eighty":-1.513377,"marketCap":29275344},{"date":"2022-12-16","current":-0.706014,"twenty":-17.924581,"median":-3.248947,"eighty":-1.505643,"marketCap":27917210},{"date":"2022-12-23","current":-0.786156,"twenty":-17.87287,"median":-3.162833,"eighty":-1.500023,"marketCap":31086191},{"date":"2022-12-30","current":-0.675484,"twenty":-17.850644,"median":-3.125592,"eighty":-1.490018,"marketCap":26709979},{"date":"2023-01-06","current":-0.656389,"twenty":-17.813602,"median":-3.09813,"eighty":-1.485565,"marketCap":25954925},{"date":"2023-01-13","current":-0.684547,"twenty":-17.798785,"median":-3.049606,"eighty":-1.478141,"marketCap":27068376},{"date":"2023-01-20","current":-0.704453,"twenty":-17.798785,"median":-3.031832,"eighty":-1.470758,"marketCap":27855470},{"date":"2023-01-27","current":-0.582052,"twenty":-17.503374,"median":-3.021551,"eighty":-1.467011,"marketCap":23015496},{"date":"2023-02-03","current":-0.569441,"twenty":-17.409842,"median":-2.963273,"eighty":-1.456105,"marketCap":22516826},{"date":"2023-02-10","current":-0.56071,"twenty":-17.391321,"median":-2.94873,"eighty":-1.448465,"marketCap":22171594},{"date":"2023-02-17","current":-0.582052,"twenty":-17.095168,"median":-2.937089,"eighty":-1.400546,"marketCap":23015496},{"date":"2023-02-24","current":-0.573321,"twenty":-16.983894,"median":-2.920106,"eighty":-1.376962,"marketCap":22670263},{"date":"2023-03-03","current":-0.66601,"twenty":-16.726413,"median":-2.893444,"eighty":-1.337531,"marketCap":26335382},{"date":"2023-03-10","current":-0.647364,"twenty":-16.223009,"median":-2.883429,"eighty":-1.3114,"marketCap":25598084},{"date":"2023-03-17","current":-0.45078,"twenty":-16.08336,"median":-2.876377,"eighty":-1.29793,"marketCap":20688986},{"date":"2023-03-24","current":-0.368455,"twenty":-15.957787,"median":-2.856989,"eighty":-1.276047,"marketCap":16910596},{"date":"2023-03-31","current":-0.427689,"twenty":-15.883703,"median":-2.816167,"eighty":-1.24967,"marketCap":19629193},{"date":"2023-04-06","current":-0.462827,"twenty":-15.839252,"median":-2.808552,"eighty":-1.241042,"marketCap":21241921},{"date":"2023-04-14","current":-0.695044,"twenty":-15.7059,"median":-2.794721,"eighty":-1.227749,"marketCap":31899744},{"date":"2023-04-21","current":-0.61292,"twenty":-15.554027,"median":-2.781719,"eighty":-1.217516,"marketCap":28130570},{"date":"2023-04-28","current":-0.511128,"twenty":-15.424379,"median":-2.769081,"eighty":-1.205266,"marketCap":23458729},{"date":"2023-05-05","current":-0.413071,"twenty":-15.350295,"median":-2.746173,"eighty":-1.180747,"marketCap":18958299},{"date":"2023-05-12","current":-0.424175,"twenty":-15.280026,"median":-2.741289,"eighty":-1.156809,"marketCap":19467921},{"date":"2023-05-19","current":-0.425254,"twenty":-15.187383,"median":-2.729866,"eighty":-1.131452,"marketCap":19537038},{"date":"2023-05-26","current":-0.426083,"twenty":-15.072478,"median":-2.713368,"eighty":-1.087819,"marketCap":19575083},{"date":"2023-06-02","current":-0.409039,"twenty":-15.013211,"median":-2.693062,"eighty":-1.059337,"marketCap":18792080},{"date":"2023-06-09","current":-0.402186,"twenty":-14.742802,"median":-2.681641,"eighty":-1.0345,"marketCap":18477245},{"date":"2023-06-16","current":-0.375955,"twenty":-14.346451,"median":-2.670218,"eighty":-0.967454,"marketCap":17272132},{"date":"2023-06-23","current":-0.363423,"twenty":-13.965828,"median":-2.622569,"eighty":-0.924234,"marketCap":16696394},{"date":"2023-06-30","current":-0.417561,"twenty":-12.487787,"median":-2.549313,"eighty":-0.862467,"marketCap":19183581},{"date":"2023-07-07","current":-0.347884,"twenty":-12.3138,"median":-2.377161,"eighty":-0.827372,"marketCap":15982479},{"date":"2023-07-14","current":-0.436108,"twenty":-12.242241,"median":-2.271762,"eighty":-0.769365,"marketCap":20035673},{"date":"2023-07-21","current":-0.396006,"twenty":-12.173487,"median":-2.175707,"eighty":-0.754863,"marketCap":18193312},{"date":"2023-07-28","current":-0.391996,"twenty":-12.124378,"median":-2.031026,"eighty":-0.740361,"marketCap":18009076},{"date":"2023-08-04","current":-0.387484,"twenty":-12.110347,"median":-1.988904,"eighty":-0.725697,"marketCap":17801811},{"date":"2023-08-11","current":-0.370942,"twenty":-12.064044,"median":-1.954022,"eighty":-0.705702,"marketCap":17041837},{"date":"2023-08-18","current":-0.373147,"twenty":-12.007919,"median":-1.913826,"eighty":-0.694365,"marketCap":16358760},{"date":"2023-08-25","current":-0.361469,"twenty":-11.929344,"median":-1.880069,"eighty":-0.684547,"marketCap":15846822},{"date":"2023-09-01","current":-0.348428,"twenty":-10.469151,"median":-1.865599,"eighty":-0.673548,"marketCap":15275080},{"date":"2023-09-08","current":-0.334399,"twenty":-10.03784,"median":-1.857984,"eighty":-0.665269,"marketCap":14660055},{"date":"2023-09-15","current":-0.345015,"twenty":-9.94241,"median":-1.847685,"eighty":-0.656554,"marketCap":15125454},{"date":"2023-09-22","current":-0.333072,"twenty":-9.91011,"median":-1.835066,"eighty":-0.64724,"marketCap":14601881},{"date":"2023-09-29","current":-0.437373,"twenty":-9.861661,"median":-1.827525,"eighty":-0.630875,"marketCap":19174422},{"date":"2023-10-06","current":-0.447458,"twenty":-9.807339,"median":-1.789452,"eighty":-0.61292,"marketCap":19616550},{"date":"2023-10-13","current":-0.476121,"twenty":-9.775039,"median":-1.756333,"eighty":-0.596021,"marketCap":20873127},{"date":"2023-10-20","current":-0.485675,"twenty":-9.745675,"median":-1.74791,"eighty":-0.586999,"marketCap":21291985},{"date":"2023-10-27","current":-0.480632,"twenty":-9.73393,"median":-1.746302,"eighty":-0.585932,"marketCap":21070921},{"date":"2023-11-03","current":-0.495245,"twenty":-9.711908,"median":-1.739957,"eighty":-0.582052,"marketCap":21711542},{"date":"2023-11-10","current":-0.454066,"twenty":-9.682544,"median":-1.737787,"eighty":-0.576231,"marketCap":19141588},{"date":"2023-11-17","current":-0.452958,"twenty":-9.653181,"median":-1.734077,"eighty":-0.570568,"marketCap":19094901},{"date":"2023-11-24","current":-0.42804,"twenty":-9.653181,"median":-1.731295,"eighty":-0.566774,"marketCap":18044448},{"date":"2023-12-01","current":-0.415304,"twenty":-9.647308,"median":-1.718382,"eighty":-0.539429,"marketCap":17507550},{"date":"2023-12-08","current":-0.415304,"twenty":-9.634095,"median":-1.703436,"eighty":-0.496722,"marketCap":17507550},{"date":"2023-12-15","current":-0.430255,"twenty":-9.619413,"median":-1.696985,"eighty":-0.487688,"marketCap":18137821},{"date":"2023-12-22","current":-0.4369,"twenty":-9.616477,"median":-1.675657,"eighty":-0.485675,"marketCap":18417942},{"date":"2023-12-29","current":-0.451297,"twenty":-9.616477,"median":-1.665079,"eighty":-0.483182,"marketCap":19024871},{"date":"2024-01-05","current":-0.442991,"twenty":-9.616477,"median":-1.65349,"eighty":-0.480632,"marketCap":18674720},{"date":"2024-01-12","current":-0.437453,"twenty":-9.616477,"median":-1.640745,"eighty":-0.476651,"marketCap":18441286},{"date":"2024-01-19","current":-0.442991,"twenty":-9.616477,"median":-1.622268,"eighty":-0.47164,"marketCap":18674720},{"date":"2024-01-26","current":-0.426395,"twenty":-9.616477,"median":-1.606699,"eighty":-0.465114,"marketCap":17975118},{"date":"2024-02-02","current":-0.430255,"twenty":-9.616477,"median":-1.602399,"eighty":-0.453844,"marketCap":18137821},{"date":"2024-02-09","current":-0.420841,"twenty":-9.616477,"median":-1.585125,"eighty":-0.448946,"marketCap":17740984},{"date":"2024-02-16","current":-0.387617,"twenty":-9.604731,"median":-1.567161,"eighty":-0.44734,"marketCap":16340380},{"date":"2024-02-23","current":-0.391216,"twenty":-9.601795,"median":-1.567161,"eighty":-0.443323,"marketCap":16492112},{"date":"2024-03-01","current":-0.388171,"twenty":-9.599593,"median":-1.564224,"eighty":-0.442437,"marketCap":16363723},{"date":"2024-03-08","current":-0.39079,"twenty":-9.578305,"median":-1.561597,"eighty":-0.441133,"marketCap":16474127},{"date":"2024-03-15","current":-0.378233,"twenty":-9.556282,"median":-1.557888,"eighty":-0.437453,"marketCap":15944798},{"date":"2024-03-22","current":-0.387167,"twenty":-9.546005,"median":-1.55195,"eighty":-0.4369,"marketCap":16321413},{"date":"2024-03-28","current":-0.356669,"twenty":-9.543069,"median":-1.550469,"eighty":-0.436203,"marketCap":15035728},{"date":"2024-04-05","current":-0.138951,"twenty":-9.543069,"median":-1.543978,"eighty":-0.43374,"marketCap":14718275},{"date":"2024-04-12","current":-0.144219,"twenty":-9.540133,"median":-1.537487,"eighty":-0.431822,"marketCap":15276205},{"date":"2024-04-19","current":-0.146339,"twenty":-9.535728,"median":-1.534705,"eighty":-0.43103,"marketCap":15500855},{"date":"2024-04-26","current":-0.143629,"twenty":-9.526919,"median":-1.531923,"eighty":-0.429848,"marketCap":15213802},{"date":"2024-05-03","current":-0.130669,"twenty":-9.513705,"median":-1.517086,"eighty":-0.428709,"marketCap":13840941},{"date":"2024-05-10","current":-0.193234,"twenty":-9.484342,"median":-1.513377,"eighty":-0.427829,"marketCap":20468118},{"date":"2024-05-17","current":-0.208833,"twenty":-9.428552,"median":-1.509561,"eighty":-0.42693,"marketCap":21253819},{"date":"2024-05-24","current":-0.208408,"twenty":-9.407998,"median":-1.50517,"eighty":-0.426083,"marketCap":21210486},{"date":"2024-05-31","current":-0.233164,"twenty":-9.378634,"median":-1.502249,"eighty":-0.425271,"marketCap":23729992},{"date":"2024-06-07","current":-0.235639,"twenty":-9.256777,"median":-1.495758,"eighty":-0.424097,"marketCap":23981928},{"date":"2024-06-14","current":-0.233105,"twenty":-9.168687,"median":-1.490201,"eighty":-0.420841,"marketCap":23724058},{"date":"2024-06-21","current":-0.228952,"twenty":-9.086469,"median":-1.487431,"eighty":-0.417631,"marketCap":23301409},{"date":"2024-06-28","current":-0.238046,"twenty":-9.014529,"median":-1.485577,"eighty":-0.417527,"marketCap":24226905},{"date":"2024-07-05","current":-0.248561,"twenty":-8.808986,"median":-1.481848,"eighty":-0.415858,"marketCap":25297066},{"date":"2024-07-12","current":-0.257176,"twenty":-8.684193,"median":-1.478139,"eighty":-0.415304,"marketCap":26173825},{"date":"2024-07-15","current":-0.25971,"twenty":-8.669511,"median":-1.477212,"eighty":-0.415161,"marketCap":26431695},{"date":"2024-08-02","current":-0.212835,"twenty":-8.654829,"median":-1.476284,"eighty":-0.415083,"marketCap":21661096},{"date":"2024-08-09","current":-0.22145,"twenty":-8.593166,"median":-1.470739,"eighty":-0.412503,"marketCap":22537855},{"date":"2024-08-16","current":-0.125973,"twenty":-8.552057,"median":-1.467062,"eighty":-0.410148,"marketCap":23018474},{"date":"2024-08-23","current":-0.130168,"twenty":-8.524163,"median":-1.464262,"eighty":-0.408332,"marketCap":23785140},{"date":"2024-08-30","current":-0.129299,"twenty":-8.515354,"median":-1.456105,"eighty":-0.40416,"marketCap":23626310},{"date":"2024-09-06","current":-0.13089,"twenty":-8.499204,"median":-1.452419,"eighty":-0.402404,"marketCap":23917014},{"date":"2024-09-13","current":-0.132915,"twenty":-8.419923,"median":-1.441134,"eighty":-0.401635,"marketCap":24287001},{"date":"2024-09-20","current":-0.131613,"twenty":-8.333301,"median":-1.422718,"eighty":-0.399794,"marketCap":24049152},{"date":"2024-09-27","current":-0.132192,"twenty":-8.185017,"median":-1.392389,"eighty":-0.396583,"marketCap":24154862},{"date":"2024-10-04","current":-0.133927,"twenty":-8.032327,"median":-1.371319,"eighty":-0.395391,"marketCap":24471994},{"date":"2024-10-11","current":-0.12366,"twenty":-7.994155,"median":-1.344731,"eighty":-0.394218,"marketCap":22595896},{"date":"2024-10-18","current":-0.137398,"twenty":-7.929556,"median":-1.329214,"eighty":-0.393223,"marketCap":25106258},{"date":"2024-10-25","current":-0.128431,"twenty":-7.899754,"median":-1.311099,"eighty":-0.391372,"marketCap":23467744},{"date":"2024-10-31","current":-0.126551,"twenty":-7.874509,"median":-1.304965,"eighty":-0.390939,"marketCap":23124185},{"date":"2024-11-08","current":-0.125828,"twenty":-7.86202,"median":-1.284535,"eighty":-0.389832,"marketCap":22992046},{"date":"2024-11-15","current":-0.109745,"twenty":-7.86202,"median":-1.276903,"eighty":-0.387484,"marketCap":22807053},{"date":"2024-11-22","current":-0.111908,"twenty":-7.817975,"median":-1.269642,"eighty":-0.38622,"marketCap":23256545},{"date":"2024-11-29","current":-0.110242,"twenty":-7.776867,"median":-1.24967,"eighty":-0.383626,"marketCap":22910228},{"date":"2024-12-06","current":-0.107837,"twenty":-7.743486,"median":-1.243578,"eighty":-0.379155,"marketCap":22410465},{"date":"2024-12-13","current":-0.107783,"twenty":-7.731451,"median":-1.238345,"eighty":-0.376681,"marketCap":22399276},{"date":"2024-12-20","current":-0.111652,"twenty":-7.708785,"median":-1.227716,"eighty":-0.373804,"marketCap":23203265},{"date":"2024-12-27","current":-0.111524,"twenty":-7.695157,"median":-1.226257,"eighty":-0.37131,"marketCap":23176626},{"date":"2025-01-03","current":-0.111233,"twenty":-7.684897,"median":-1.217516,"eighty":-0.369249,"marketCap":23116153},{"date":"2025-01-10","current":-0.113318,"twenty":-7.66418,"median":-1.213859,"eighty":-0.364125,"marketCap":23549583},{"date":"2025-01-17","current":-0.112806,"twenty":-7.609084,"median":-1.198061,"eighty":-0.361045,"marketCap":23443024},{"date":"2025-01-24","current":-0.117036,"twenty":-7.607579,"median":-1.190689,"eighty":-0.360408,"marketCap":24322137},{"date":"2025-01-31","current":-0.124983,"twenty":-7.549611,"median":-1.172547,"eighty":-0.357043,"marketCap":25973805},{"date":"2025-02-07","current":-0.135237,"twenty":-7.549611,"median":-1.158535,"eighty":-0.354038,"marketCap":28104722},{"date":"2025-02-14","current":-0.144853,"twenty":-7.498311,"median":-1.148635,"eighty":-0.349792,"marketCap":30102974},{"date":"2025-02-21","current":-0.142289,"twenty":-7.498311,"median":-1.130324,"eighty":-0.348419,"marketCap":29570178},{"date":"2025-02-28","current":-0.12947,"twenty":-7.477791,"median":-1.102113,"eighty":-0.346532,"marketCap":26906198},{"date":"2025-03-07","current":-0.131329,"twenty":-7.458981,"median":-1.082339,"eighty":-0.343423,"marketCap":27292475},{"date":"2025-03-14","current":-0.132547,"twenty":-7.452141,"median":-1.049977,"eighty":-0.333679,"marketCap":27545553},{"date":"2025-03-21","current":-0.181075,"twenty":-7.434186,"median":-1.039688,"eighty":-0.316824,"marketCap":25457467},{"date":"2025-03-28","current":-0.19772,"twenty":-7.395712,"median":-1.031948,"eighty":-0.25525,"marketCap":27797721},{"date":"2025-04-04","current":-0.212165,"twenty":-7.373482,"median":-0.970162,"eighty":-0.248561,"marketCap":29828485},{"date":"2025-04-11","current":-0.222482,"twenty":-7.356382,"median":-0.93026,"eighty":-0.237565,"marketCap":31279030},{"date":"2025-04-17","current":-0.213291,"twenty":-7.352962,"median":-0.915195,"eighty":-0.234877,"marketCap":29986726}],"updateTime":1745134608750}}}