US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Strategic Investment

11.70

+0.33002.90%

Post-market: 11.700.00000.00%16:05 EDT

Volume:5.74K

Turnover:65.58K

Market Cap:30.86M

PE:-0.21

High:11.70

Open:11.05

Low:10.51

Close:11.37

Loading ...

Overview Company News Filings

Brookfield’s NYC Move Becomes Political Attack Line on Carney

AMC Networks Inc expected to post earnings of 96 cents a share - Earnings Preview

Newmark Group Inc expected to post earnings of 48 cents a share - Earnings Preview

Coinbase Global Inc expected to post earnings of $1.81 a share - Earnings Preview

Granite Point Mortgage Trust Inc expected to post a loss of $1.31 a share - Earnings Preview

Franklin BSP Realty Trust Inc expected to post earnings of 29 cents a share - Earnings Preview

LXP Industrial Trust expected to post a loss of 2 cents a share - Earnings Preview

Getty Realty Corp expected to post earnings of 32 cents a share - Earnings Preview

Urban Edge Properties expected to post earnings of 10 cents a share - Earnings Preview

Chimera Investment Corp expected to post earnings of 47 cents a share - Earnings Preview

Blackstone Mortgage Trust Inc expected to post a loss of 91 cents a share - Earnings Preview

Angi Inc expected to post breakeven results a share - Earnings Preview

Investcorp Credit Management BDC Inc expected to post earnings of 11 cents a share - Earnings Preview

Apollo Commercial Real Estate Finance Inc expected to post earnings of 23 cents a share - Earnings Preview

Brixmor Property Group Inc expected to post earnings of 22 cents a share - Earnings Preview

WP Carey Inc expected to post earnings of 57 cents a share - Earnings Preview

Vornado Realty Trust expected to post a loss of 5 cents a share - Earnings Preview

American International Group Inc expected to post earnings of $1.23 a share - Earnings Preview

Staffing 360 Solutions Inc expected to post earnings of 13 cents a share - Earnings Preview

'Today' host Dylan Dreyer lists 2-bedroom NYC apartment for $2.5 million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NYC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYC\",,,,,undefined,":{"symbol":"NYC","market":"US","secType":"STK","nameCN":"American Strategic Investment","latestPrice":11.7,"timestamp":1744920000000,"preClose":11.37,"halted":0,"volume":5742,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"16:05 EDT","volume":67,"amount":768.72,"timestamp":1744920314731},"delay":0,"floatShares":985998,"shares":2637355,"eps":-56.511566,"marketStatus":"Closed Good Friday","change":0.33,"latestTime":"04-17 16:00:00 EDT","open":11.05,"high":11.7,"low":10.51,"amount":65576.9839,"amplitude":0.104661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-56.511566,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":11.37,"dividendRate":0.119658,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.37,"latestTime":"08:32 EDT","volume":5,"amount":55,"timestamp":1744893129016},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"16:05 EDT","volume":67,"amount":768.72,"timestamp":1744920314731},"volumeRatio":0.3772122300025124,"impliedVol":4.5551,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYC\",,,,,undefined,":{"symbol":"NYC","floatShares":985998,"roa":"-0.86%","roe":"-90.59%","lyrEps":-56.511566,"volumeRatio":0.3772122300025124,"shares":2637355,"dividePrice":1.4,"high":11.7,"amplitude":0.104661,"preClose":11.37,"low":10.51,"week52Low":5.46,"pbRate":"0.36","psRate":"0.50","week52High":13.59,"institutionHeld":0,"latestPrice":11.7,"eps":-56.511566,"divideRate":0.119658,"volume":5742,"delay":0,"ttmEps":-56.511566,"open":11.05,"prevYearClose":8.49,"prevWeekClose":12,"prevMonthClose":11.2,"prevQuarterClose":11.2,"fiveDayClose":11.86,"twentyDayClose":9.5562,"sixtyDayClose":8.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511120643","title":"Brookfield’s NYC Move Becomes Political Attack Line on Carney","url":"https://stock-news.laohu8.com/highlight/detail?id=2511120643","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511120643?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:15","pubTimestamp":1739571316,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management Ltd.’s decision to shift its head office to New York from Toronto is featured in a new attack ad against Mark Carney, who’s running to become Canadian prime minister.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/NPYJUBAGMPWQRVWDCYVFTZPPKI.jpg?smart=true&auth=5ef4a7208587b3fc5cd392a3768f59a38dfa1421a16d821e2eb39bf219ba35c0&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/NPYJUBAGMPWQRVWDCYVFTZPPKI.jpg?smart=true&auth=5ef4a7208587b3fc5cd392a3768f59a38dfa1421a16d821e2eb39bf219ba35c0&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/02/14/brookfields-nyc-move-becomes-political-attack-line-on-carney/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["NYC","BK4160","BK4233"],"gpt_icon":0},{"id":"2510374897","title":"AMC Networks Inc  expected to post earnings of 96 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374897","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374897?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:32","pubTimestamp":1739367133,"startTime":"0","endTime":"0","summary":"AMC Networks Inc  expected to post earnings of96cents a share - Earnings Preview AMC Networks Inc AMCX.OQ AMCX.O is expected to show a fall in quarterly revenue when it reports  results on February 14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P31D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMCX","NYC"],"gpt_icon":0},{"id":"2510718083","title":"Newmark Group Inc  expected to post earnings of 48 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510718083","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510718083?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:17","pubTimestamp":1739366257,"startTime":"0","endTime":"0","summary":"Newmark Group Inc  expected to post earnings of48cents a share - Earnings Preview Newmark Group Inc NMRK.OQ NMRK.O is expected to show a rise in quarterly revenue when it reports  results on February ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P31B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","NMRK"],"gpt_icon":0},{"id":"2510536283","title":"Coinbase Global Inc  expected to post earnings of $1.81 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510536283","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510536283?lang=en_us&edition=fundamental","pubTime":"2025-02-12 08:02","pubTimestamp":1739318577,"startTime":"0","endTime":"0","summary":"Coinbase Global Inc  expected to post earnings of $1.81 a share - Earnings Preview Coinbase Global Inc COIN.OQ COIN.O is expected to show a rise in quarterly revenue when it reports  results on Februa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"382be94e8c1277584f9c8a664c5ed60a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P3008:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","COIN"],"gpt_icon":1},{"id":"2510368392","title":"Granite Point Mortgage Trust Inc  expected to post a loss of $1.31 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368392","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368392?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:44","pubTimestamp":1739310245,"startTime":"0","endTime":"0","summary":"Granite Point Mortgage Trust Inc  expected to post a loss of $1.31 a share - Earnings Preview Granite Point Mortgage Trust Inc GPMT.N, GPMT.K is expected to show a fall in quarterly revenue when it re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22ON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","GPMT"],"gpt_icon":0},{"id":"2510635784","title":"Franklin BSP Realty Trust Inc  expected to post earnings of 29 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510635784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510635784?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:13","pubTimestamp":1739308387,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust Inc  expected to post earnings of29cents a share - Earnings Preview Franklin BSP Realty Trust Inc FBRT.N, FBRT.K is expected to show a fall in quarterly revenue when it repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBRT","NYC"],"gpt_icon":0},{"id":"2510384930","title":"LXP Industrial Trust  expected to post a loss of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384930?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:08","pubTimestamp":1739282903,"startTime":"0","endTime":"0","summary":"LXP Industrial Trust  expected to post a loss of2cents a share - Earnings Preview LXP Industrial Trust LXP.N, LXP is expected to show a rise in quarterly revenue when it reports  results on February 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P21I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","LXP"],"gpt_icon":0},{"id":"2510186648","title":"Getty Realty Corp  expected to post earnings of 32 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510186648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510186648?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:25","pubTimestamp":1739222706,"startTime":"0","endTime":"0","summary":"Getty Realty Corp  expected to post earnings of32cents a share - Earnings Preview Getty Realty Corp GTY.N, GTY is expected to show a rise in quarterly revenue when it reports  results on February 12 f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P128L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTY","NYC"],"gpt_icon":0},{"id":"2510857762","title":"Urban Edge Properties  expected to post earnings of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857762","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857762?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:52","pubTimestamp":1739195527,"startTime":"0","endTime":"0","summary":"Urban Edge Properties  expected to post earnings of10cents a share - Earnings Preview Urban Edge Properties UE.N, UE is expected to show a fall in quarterly revenue when it reports  results on Februar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P11BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","UE"],"gpt_icon":0},{"id":"2510385773","title":"Chimera Investment Corp  expected to post earnings of 47 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385773","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385773?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:51","pubTimestamp":1739195469,"startTime":"0","endTime":"0","summary":"Chimera Investment Corp  expected to post earnings of47cents a share - Earnings Preview Chimera Investment Corp CIM.N, CIM is expected to show a rise in quarterly revenue when it reports  results on F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P11BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","CIM"],"gpt_icon":0},{"id":"2510606857","title":"Blackstone Mortgage Trust Inc  expected to post a loss of 91 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510606857","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510606857?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:48","pubTimestamp":1739195287,"startTime":"0","endTime":"0","summary":"Blackstone Mortgage Trust Inc  expected to post a loss of91cents a share - Earnings Preview Blackstone Mortgage Trust Inc BXMT.N, BXMT.K is expected to show a fall in quarterly revenue when it reports","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P11B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","BXMT"],"gpt_icon":0},{"id":"2509377287","title":"Angi Inc  expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509377287","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509377287?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:01","pubTimestamp":1738965697,"startTime":"0","endTime":"0","summary":"Angi Inc  expected to post breakeven results a share - Earnings Preview Angi Inc ANGI.OQ ANGI.O is expected to show a fall in quarterly revenue when it reports  results on February 11 for the period e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGI","NYC","IAC"],"gpt_icon":0},{"id":"2509486774","title":"Investcorp Credit Management BDC Inc  expected to post earnings of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509486774","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509486774?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:51","pubTimestamp":1738965079,"startTime":"0","endTime":"0","summary":"Investcorp Credit Management BDC Inc  expected to post earnings of11cents a share - Earnings Preview Investcorp Credit Management BDC Inc ICMB.OQ ICMB.O is expected to show a fall in quarterly revenue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","ICMB"],"gpt_icon":0},{"id":"2509774961","title":"Apollo Commercial Real Estate Finance Inc  expected to post earnings of 23 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774961?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:48","pubTimestamp":1738964886,"startTime":"0","endTime":"0","summary":"Apollo Commercial Real Estate Finance Inc  expected to post earnings of23cents a share - Earnings Preview Apollo Commercial Real Estate Finance Inc ARI.N, ARI is expected to show a fall in quarterly r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARI","NYC"],"gpt_icon":0},{"id":"2509877170","title":"Brixmor Property Group Inc  expected to post earnings of 22 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509877170","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509877170?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:37","pubTimestamp":1738964225,"startTime":"0","endTime":"0","summary":"Brixmor Property Group Inc  expected to post earnings of22cents a share - Earnings Preview Brixmor Property Group Inc BRX.N, BRX is expected to show a rise in quarterly revenue when it reports  result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2LP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","BRX"],"gpt_icon":0},{"id":"2509771187","title":"WP Carey Inc  expected to post earnings of 57 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771187","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771187?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:26","pubTimestamp":1738963565,"startTime":"0","endTime":"0","summary":"WP Carey Inc  expected to post earnings of57cents a share - Earnings Preview WP Carey Inc WPC.N, WPC is expected to show a fall in quarterly revenue when it reports  results on February 11 for the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2K3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","WPC"],"gpt_icon":0},{"id":"2509177197","title":"Vornado Realty Trust  expected to post a loss of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509177197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509177197?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:25","pubTimestamp":1738963506,"startTime":"0","endTime":"0","summary":"Vornado Realty Trust  expected to post a loss of5cents a share - Earnings Preview Vornado Realty Trust VNO.N, VNO is expected to show a rise in quarterly revenue when it reports  results on February 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNO","NYC"],"gpt_icon":0},{"id":"2509577153","title":"American International Group Inc  expected to post earnings of $1.23 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509577153","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509577153?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:16","pubTimestamp":1738962965,"startTime":"0","endTime":"0","summary":"American International Group Inc  expected to post earnings of $1.23 a share - Earnings Preview American International Group Inc AIG.N, AIG is expected to show a fall in quarterly revenue when it repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG","NYC"],"gpt_icon":0},{"id":"2509771883","title":"Staffing 360 Solutions Inc  expected to post earnings of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771883","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771883?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:12","pubTimestamp":1738962740,"startTime":"0","endTime":"0","summary":"Staffing 360 Solutions Inc  expected to post earnings of13cents a share - Earnings Preview Staffing 360 Solutions Inc STAF.OQ STAF.O is expected to show a rise in quarterly revenue when it reports  re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","STAF"],"gpt_icon":0},{"id":"2509035718","title":"'Today' host Dylan Dreyer lists 2-bedroom NYC apartment for $2.5 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035718?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:01","pubTimestamp":1738922460,"startTime":"0","endTime":"0","summary":"Dreyer recently sparked fierce debate with her babysitting instructions calendar-helpful, or annoying?\"Today\" show anchor and mother of three Dylan Dreyer has quietly listed her New York City apartment for $2.5 million, eight years after she and husband Brian Fichera purchased the elegant abode.Dreyer, 43, and Fichera, 38, purchased the two-bedroom, two-bathroom condo in June 2016, according to property records, just a few months before they welcomed Calvin, the first of their three sons, in December.With the addition of sons Oliver, 5, and Rusty, 3, the couple may well be ready for a more spacious dwelling.Dreyer-who is a co-host on the third hour of \"Today,\" alongside Al Roker and Sheinelle Jones-and cameraman Fichera first attempted to sell the property in November of last year, according to records.But just two weeks after the apartment was put on the market for just under $2.5 million, the listing was taken down, only to be restored days later.It was most recently relisted a few d","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","NYC","BK4160"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"NYC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-2.6},{"date":"2024-11-12","symbol":"NYC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-2.62,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-09","symbol":"NYC","fiscalQuarterEnding":"2024/06","expectedEps":-2.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-2.84},{"date":"2024-05-10","symbol":"NYC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.62,"defaultRemindTime":1715328000000,"name":null,"time":"Pre-Market","dateTimestamp":1715313600000,"actualEps":null},{"market":"US","date":"2024-04-01","symbol":"NYC","fiscalQuarterEnding":"2023/12","expectedEps":-0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYC\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-08","recordDate":"2020-10-12","paymentDate":"2020-10-15","value":0.04889,"currency":"USD"},{"executeDate":"2021-01-08","recordDate":"2021-01-11","paymentDate":"2021-01-15","value":0.1,"currency":"USD"},{"executeDate":"2021-04-09","recordDate":"2021-04-12","paymentDate":"2021-04-15","value":0.1,"currency":"USD"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-07-15","value":0.1,"currency":"USD"},{"executeDate":"2021-10-08","recordDate":"2021-10-12","paymentDate":"2021-10-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYC","date":"2025-04-17","current":-0.213291,"percent":0.823171,"low":-59.573937,"twenty":-7.352962,"median":-0.915195,"eighty":-0.234877,"high":-0.105339,"avg":-5.225935,"sd":10.154824,"marketCap":29986726},"quantilePoints":[{"date":"2020-08-21","current":-46.812929,"twenty":-53.785787,"median":-49.468539,"eighty":-48.131205,"marketCap":1102584911},{"date":"2020-08-28","current":-45.604526,"twenty":-49.376842,"median":-46.812929,"eighty":-45.740598,"marketCap":1074123392},{"date":"2020-09-04","current":-43.394197,"twenty":-47.935491,"median":-45.71792,"eighty":-44.76846,"marketCap":1022063526},{"date":"2020-09-11","current":-40.787837,"twenty":-47.056641,"median":-44.934319,"eighty":-42.358423,"marketCap":960675935},{"date":"2020-09-18","current":-45.695917,"twenty":-46.758771,"median":-44.849697,"eighty":-41.342958,"marketCap":1076275944},{"date":"2020-09-25","current":-40.551573,"twenty":-46.339045,"median":-43.986552,"eighty":-41.194024,"marketCap":955111189},{"date":"2020-10-02","current":-39.636977,"twenty":-45.777155,"median":-43.224953,"eighty":-40.855535,"marketCap":933569726},{"date":"2020-10-09","current":-39.586204,"twenty":-45.659361,"median":-41.989471,"eighty":-40.551167,"marketCap":932373864},{"date":"2020-10-16","current":-38.079931,"twenty":-45.370292,"median":-41.29557,"eighty":-39.772373,"marketCap":896896620},{"date":"2020-10-23","current":-39.56928,"twenty":-44.951243,"median":-41.041704,"eighty":-39.592974,"marketCap":931975243},{"date":"2020-10-30","current":-37.504501,"twenty":-44.849697,"median":-40.787837,"eighty":-39.386496,"marketCap":883343515},{"date":"2020-11-06","current":-34.187316,"twenty":-44.76846,"median":-40.614024,"eighty":-38.736599,"marketCap":805213854},{"date":"2020-11-13","current":-25.133531,"twenty":-44.538288,"median":-40.550896,"eighty":-38.019003,"marketCap":779943731},{"date":"2020-11-20","current":-25.521269,"twenty":-44.064404,"median":-40.19379,"eighty":-37.514656,"marketCap":791976008},{"date":"2020-11-27","current":-26.75339,"twenty":-43.556671,"median":-39.823146,"eighty":-34.715358,"marketCap":830211204},{"date":"2020-12-04","current":-26.946231,"twenty":-43.360348,"median":-39.636977,"eighty":-29.98232,"marketCap":836195427},{"date":"2020-12-11","current":-24.68357,"twenty":-43.048939,"median":-39.577742,"eighty":-26.791958,"marketCap":765980544},{"date":"2020-12-18","current":-22.703742,"twenty":-42.338113,"median":-39.027698,"eighty":-25.712052,"marketCap":704542521},{"date":"2020-12-24","current":-20.338233,"twenty":-42.311035,"median":-38.756908,"eighty":-25.712052,"marketCap":631136052},{"date":"2020-12-31","current":-15.020619,"twenty":-41.796533,"median":-38.418419,"eighty":-25.513144,"marketCap":466119849},{"date":"2021-01-08","current":-15.817027,"twenty":-41.437735,"median":-38.029158,"eighty":-25.184955,"marketCap":490833972},{"date":"2021-01-15","current":-18.798925,"twenty":-41.312494,"median":-37.572199,"eighty":-24.68357,"marketCap":583368245},{"date":"2021-01-22","current":-18.196063,"twenty":-41.29557,"median":-37.504501,"eighty":-22.066083,"marketCap":564660229},{"date":"2021-01-29","current":-17.798785,"twenty":-41.194024,"median":-35.456647,"eighty":-19.336829,"marketCap":552331905},{"date":"2021-02-05","current":-18.335897,"twenty":-41.02478,"median":-34.08577,"eighty":-18.328489,"marketCap":568999569},{"date":"2021-02-12","current":-18.169207,"twenty":-40.957082,"median":-28.57676,"eighty":-18.224771,"marketCap":563826846},{"date":"2021-02-19","current":-18.335897,"twenty":-40.889384,"median":-27.40262,"eighty":-18.232179,"marketCap":568999569},{"date":"2021-02-26","current":-18.243292,"twenty":-40.760758,"median":-26.586262,"eighty":-18.232179,"marketCap":566125834},{"date":"2021-03-05","current":-15.87259,"twenty":-40.679521,"median":-25.712052,"eighty":-18.191063,"marketCap":492558213},{"date":"2021-03-12","current":-16.956075,"twenty":-40.614937,"median":-25.712052,"eighty":-18.150686,"marketCap":526180915},{"date":"2021-03-19","current":-12.108944,"twenty":-40.586302,"median":-25.615632,"eighty":-17.924581,"marketCap":496006557},{"date":"2021-03-26","current":-12.270303,"twenty":-40.551302,"median":-25.480644,"eighty":-17.798785,"marketCap":502616146},{"date":"2021-04-01","current":-7.267462,"twenty":-40.537356,"median":-25.274947,"eighty":-17.395025,"marketCap":297689788},{"date":"2021-04-09","current":-7.190513,"twenty":-40.468981,"median":-25.101391,"eighty":-16.223009,"marketCap":294537778},{"date":"2021-04-16","current":-7.387162,"twenty":-40.324785,"median":-24.68357,"eighty":-15.82814,"marketCap":302592913},{"date":"2021-04-23","current":-7.139213,"twenty":-39.968696,"median":-23.603664,"eighty":-15.342886,"marketCap":292436438},{"date":"2021-04-30","current":-7.549611,"twenty":-39.894229,"median":-20.338233,"eighty":-15.005802,"marketCap":309247156},{"date":"2021-05-07","current":-7.60946,"twenty":-39.697838,"median":-19.247179,"eighty":-12.3138,"marketCap":311698719},{"date":"2021-05-14","current":-7.340822,"twenty":-39.663786,"median":-18.521109,"eighty":-12.110347,"marketCap":350223280},{"date":"2021-05-21","current":-8.221721,"twenty":-39.630207,"median":-18.447024,"eighty":-8.959878,"marketCap":392250073},{"date":"2021-05-28","current":-7.935429,"twenty":-39.599743,"median":-18.419242,"eighty":-7.911938,"marketCap":378591365},{"date":"2021-06-04","current":-8.434605,"twenty":-39.586204,"median":-18.335897,"eighty":-7.906065,"marketCap":402406548},{"date":"2021-06-11","current":-8.808986,"twenty":-39.56928,"median":-18.252553,"eighty":-7.935429,"marketCap":420267936},{"date":"2021-06-18","current":-9.601795,"twenty":-39.26464,"median":-18.243292,"eighty":-8.008837,"marketCap":458092050},{"date":"2021-06-25","current":-9.616477,"twenty":-39.027698,"median":-18.215511,"eighty":-8.0382,"marketCap":458792496},{"date":"2021-07-02","current":-9.55041,"twenty":-38.960001,"median":-18.187729,"eighty":-8.221721,"marketCap":455640487},{"date":"2021-07-09","current":-9.543069,"twenty":-38.797527,"median":-18.150686,"eighty":-8.333301,"marketCap":455290264},{"date":"2021-07-16","current":-9.990859,"twenty":-38.729829,"median":-18.150686,"eighty":-8.419923,"marketCap":476653884},{"date":"2021-07-23","current":-9.763293,"twenty":-38.479347,"median":-18.002147,"eighty":-8.499204,"marketCap":465796962},{"date":"2021-07-30","current":-9.792657,"twenty":-38.147629,"median":-17.845088,"eighty":-8.527099,"marketCap":467197855},{"date":"2021-08-06","current":-9.278799,"twenty":-38.079931,"median":-17.798785,"eighty":-8.559398,"marketCap":442682225},{"date":"2021-08-13","current":-7.689589,"twenty":-37.998694,"median":-17.400582,"eighty":-8.499204,"marketCap":411200785},{"date":"2021-08-20","current":-1.737787,"twenty":-37.924227,"median":-16.956075,"eighty":-8.032327,"marketCap":92928136},{"date":"2021-08-27","current":-1.730368,"twenty":-37.639897,"median":-16.093917,"eighty":-7.872011,"marketCap":92531431},{"date":"2021-09-03","current":-1.734077,"twenty":-37.53835,"median":-15.87259,"eighty":-7.760814,"marketCap":92729784},{"date":"2021-09-10","current":-1.641346,"twenty":-37.514656,"median":-15.631816,"eighty":-7.697942,"marketCap":87770972},{"date":"2021-09-17","current":-1.544905,"twenty":-37.189707,"median":-15.353999,"eighty":-7.584392,"marketCap":82613807},{"date":"2021-09-24","current":-1.565306,"twenty":-36.807215,"median":-15.150267,"eighty":-7.488051,"marketCap":83704746},{"date":"2021-10-01","current":-1.489266,"twenty":-35.209551,"median":-14.677979,"eighty":-7.412811,"marketCap":79638520},{"date":"2021-10-08","current":-1.513377,"twenty":-34.200856,"median":-12.487787,"eighty":-7.352962,"marketCap":80927811},{"date":"2021-10-15","current":-1.543051,"twenty":-34.126388,"median":-12.196639,"eighty":-7.337886,"marketCap":82514631},{"date":"2021-10-22","current":-1.517086,"twenty":-33.850182,"median":-12.108944,"eighty":-7.299952,"marketCap":81126164},{"date":"2021-10-29","current":-1.483703,"twenty":-30.910021,"median":-11.9546,"eighty":-7.246942,"marketCap":79340992},{"date":"2021-11-05","current":-1.476284,"twenty":-28.481189,"median":-9.990859,"eighty":-7.108433,"marketCap":78944287},{"date":"2021-11-12","current":-1.992511,"twenty":-27.954966,"median":-9.869736,"eighty":-1.975934,"marketCap":104230227},{"date":"2021-11-19","current":-1.832602,"twenty":-27.311342,"median":-9.763293,"eighty":-1.864584,"marketCap":95865253},{"date":"2021-11-26","current":-1.830064,"twenty":-26.869095,"median":-9.711908,"eighty":-1.845955,"marketCap":95732476},{"date":"2021-12-03","current":-1.718382,"twenty":-26.686539,"median":-9.653181,"eighty":-1.783795,"marketCap":89890272},{"date":"2021-12-10","current":-1.738688,"twenty":-26.248097,"median":-9.631159,"eighty":-1.756333,"marketCap":90952491},{"date":"2021-12-17","current":-1.50517,"twenty":-25.729331,"median":-9.616477,"eighty":-1.739703,"marketCap":78736974},{"date":"2021-12-23","current":-1.578779,"twenty":-25.712052,"median":-9.616477,"eighty":-1.736451,"marketCap":82587517},{"date":"2021-12-31","current":-2.693062,"twenty":-25.712052,"median":-9.616477,"eighty":-1.734077,"marketCap":140876778},{"date":"2022-01-07","current":-2.731136,"twenty":-25.712052,"median":-9.601795,"eighty":-1.734485,"marketCap":142868439},{"date":"2022-01-14","current":-2.819974,"twenty":-25.712052,"median":-9.565091,"eighty":-1.736451,"marketCap":147515646},{"date":"2022-01-21","current":-2.916426,"twenty":-25.712052,"median":-9.543069,"eighty":-1.737787,"marketCap":152561186},{"date":"2022-01-28","current":-2.733674,"twenty":-25.647772,"median":-9.539399,"eighty":-1.737787,"marketCap":143001216},{"date":"2022-02-04","current":-2.742361,"twenty":-25.583492,"median":-9.513705,"eighty":-1.738688,"marketCap":143455622},{"date":"2022-02-11","current":-2.780449,"twenty":-25.521269,"median":-9.425615,"eighty":-1.741226,"marketCap":145448061},{"date":"2022-02-18","current":-2.8744,"twenty":-25.480644,"median":-9.278799,"eighty":-1.741496,"marketCap":150362744},{"date":"2022-02-25","current":-2.889635,"twenty":-25.44979,"median":-9.065915,"eighty":-1.745341,"marketCap":151159720},{"date":"2022-03-04","current":-3.248947,"twenty":-25.308373,"median":-8.647489,"eighty":-1.754327,"marketCap":169955679},{"date":"2022-03-11","current":-2.972876,"twenty":-25.213238,"median":-8.530035,"eighty":-1.756333,"marketCap":155514127},{"date":"2022-03-18","current":-4.184408,"twenty":-25.146387,"median":-8.474979,"eighty":-1.782828,"marketCap":165141828},{"date":"2022-03-25","current":-4.363981,"twenty":-25.082107,"median":-8.221721,"eighty":-1.807727,"marketCap":172228887},{"date":"2022-04-01","current":-4.414804,"twenty":-25.069251,"median":-7.972133,"eighty":-1.822449,"marketCap":174234658},{"date":"2022-04-08","current":-4.184408,"twenty":-24.760706,"median":-7.874509,"eighty":-1.829049,"marketCap":165141828},{"date":"2022-04-14","current":-4.465627,"twenty":-24.68357,"median":-7.86202,"eighty":-1.831587,"marketCap":176240429},{"date":"2022-04-22","current":-4.327235,"twenty":-24.57558,"median":-7.75215,"eighty":-1.835802,"marketCap":170778653},{"date":"2022-04-29","current":-4.208261,"twenty":-23.42368,"median":-7.70351,"eighty":-1.845396,"marketCap":166083246},{"date":"2022-05-06","current":-3.951539,"twenty":-21.747254,"median":-7.64366,"eighty":-1.854938,"marketCap":155951423},{"date":"2022-05-13","current":-3.70676,"twenty":-20.646778,"median":-7.549611,"eighty":-1.86103,"marketCap":137283548},{"date":"2022-05-20","current":-3.131699,"twenty":-20.322806,"median":-7.498311,"eighty":-1.864584,"marketCap":115985606},{"date":"2022-05-27","current":-2.933908,"twenty":-19.942268,"median":-7.455561,"eighty":-1.879305,"marketCap":108660199},{"date":"2022-06-03","current":-2.794721,"twenty":-19.336829,"median":-7.429911,"eighty":-1.898596,"marketCap":103505283},{"date":"2022-06-10","current":-2.391812,"twenty":-18.724841,"median":-7.361512,"eighty":-1.928723,"marketCap":88583159},{"date":"2022-06-17","current":-2.175707,"twenty":-18.576672,"median":-7.352962,"eighty":-1.953431,"marketCap":80579473},{"date":"2022-06-24","current":-1.988904,"twenty":-18.5137,"median":-7.346068,"eighty":-1.95225,"marketCap":73661034},{"date":"2022-07-01","current":-1.871694,"twenty":-18.476658,"median":-7.32981,"eighty":-1.915655,"marketCap":69320052},{"date":"2022-07-08","current":-1.847685,"twenty":-18.447024,"median":-7.310212,"eighty":-1.871694,"marketCap":68430880},{"date":"2022-07-15","current":-1.622268,"twenty":-18.447024,"median":-7.276012,"eighty":-1.857984,"marketCap":60082312},{"date":"2022-07-22","current":-1.511407,"twenty":-18.428503,"median":-7.241812,"eighty":-1.837936,"marketCap":55976459},{"date":"2022-07-29","current":-1.378373,"twenty":-18.419242,"median":-7.190513,"eighty":-1.824987,"marketCap":51049436},{"date":"2022-08-05","current":-1.467062,"twenty":-18.335897,"median":-7.051056,"eighty":-1.756333,"marketCap":54334118},{"date":"2022-08-12","current":-1.395319,"twenty":-18.335897,"median":-4.563884,"eighty":-1.746302,"marketCap":55243456},{"date":"2022-08-19","current":-1.186021,"twenty":-18.317376,"median":-4.469015,"eighty":-1.737787,"marketCap":46956937},{"date":"2022-08-26","current":-0.9837,"twenty":-18.261813,"median":-4.414804,"eighty":-1.734077,"marketCap":38946636},{"date":"2022-09-02","current":-1.196486,"twenty":-18.243292,"median":-4.389392,"eighty":-1.718382,"marketCap":47371263},{"date":"2022-09-09","current":-1.456105,"twenty":-18.243292,"median":-4.36737,"eighty":-1.700465,"marketCap":57650123},{"date":"2022-09-16","current":-1.452419,"twenty":-18.243292,"median":-4.356251,"eighty":-1.679551,"marketCap":57504173},{"date":"2022-09-23","current":-1.24967,"twenty":-18.228475,"median":-4.338832,"eighty":-1.643821,"marketCap":49476941},{"date":"2022-09-30","current":-1.190689,"twenty":-18.224771,"median":-4.282665,"eighty":-1.621693,"marketCap":47141746},{"date":"2022-10-07","current":-1.273365,"twenty":-18.209954,"median":-4.245568,"eighty":-1.603565,"marketCap":50415068},{"date":"2022-10-14","current":-1.232409,"twenty":-18.1981,"median":-4.208261,"eighty":-1.580809,"marketCap":48793530},{"date":"2022-10-21","current":-1.217516,"twenty":-18.189396,"median":-4.184408,"eighty":-1.566946,"marketCap":48203880},{"date":"2022-10-28","current":-1.14305,"twenty":-18.172911,"median":-4.133585,"eighty":-1.561597,"marketCap":45255631},{"date":"2022-11-04","current":-1.158535,"twenty":-18.15439,"median":-3.975413,"eighty":-1.55699,"marketCap":45868715},{"date":"2022-11-11","current":-1.090828,"twenty":-18.150686,"median":-3.94652,"eighty":-1.549356,"marketCap":43188076},{"date":"2022-11-18","current":-0.992026,"twenty":-18.150686,"median":-3.924424,"eighty":-1.541938,"marketCap":39226686},{"date":"2022-11-25","current":-0.937792,"twenty":-18.150686,"median":-3.759256,"eighty":-1.53489,"marketCap":37082175},{"date":"2022-12-02","current":-0.824319,"twenty":-18.117348,"median":-3.631051,"eighty":-1.52031,"marketCap":32595229},{"date":"2022-12-09","current":-0.740361,"twenty":-18.039337,"median":-3.477068,"eighty":-1.513377,"marketCap":29275344},{"date":"2022-12-16","current":-0.706014,"twenty":-17.924581,"median":-3.248947,"eighty":-1.505643,"marketCap":27917210},{"date":"2022-12-23","current":-0.786156,"twenty":-17.87287,"median":-3.162833,"eighty":-1.500023,"marketCap":31086191},{"date":"2022-12-30","current":-0.675484,"twenty":-17.850644,"median":-3.125592,"eighty":-1.490018,"marketCap":26709979},{"date":"2023-01-06","current":-0.656389,"twenty":-17.813602,"median":-3.09813,"eighty":-1.485565,"marketCap":25954925},{"date":"2023-01-13","current":-0.684547,"twenty":-17.798785,"median":-3.049606,"eighty":-1.478141,"marketCap":27068376},{"date":"2023-01-20","current":-0.704453,"twenty":-17.798785,"median":-3.031832,"eighty":-1.470758,"marketCap":27855470},{"date":"2023-01-27","current":-0.582052,"twenty":-17.503374,"median":-3.021551,"eighty":-1.467011,"marketCap":23015496},{"date":"2023-02-03","current":-0.569441,"twenty":-17.409842,"median":-2.963273,"eighty":-1.456105,"marketCap":22516826},{"date":"2023-02-10","current":-0.56071,"twenty":-17.391321,"median":-2.94873,"eighty":-1.448465,"marketCap":22171594},{"date":"2023-02-17","current":-0.582052,"twenty":-17.095168,"median":-2.937089,"eighty":-1.400546,"marketCap":23015496},{"date":"2023-02-24","current":-0.573321,"twenty":-16.983894,"median":-2.920106,"eighty":-1.376962,"marketCap":22670263},{"date":"2023-03-03","current":-0.66601,"twenty":-16.726413,"median":-2.893444,"eighty":-1.337531,"marketCap":26335382},{"date":"2023-03-10","current":-0.647364,"twenty":-16.223009,"median":-2.883429,"eighty":-1.3114,"marketCap":25598084},{"date":"2023-03-17","current":-0.45078,"twenty":-16.08336,"median":-2.876377,"eighty":-1.29793,"marketCap":20688986},{"date":"2023-03-24","current":-0.368455,"twenty":-15.957787,"median":-2.856989,"eighty":-1.276047,"marketCap":16910596},{"date":"2023-03-31","current":-0.427689,"twenty":-15.883703,"median":-2.816167,"eighty":-1.24967,"marketCap":19629193},{"date":"2023-04-06","current":-0.462827,"twenty":-15.839252,"median":-2.808552,"eighty":-1.241042,"marketCap":21241921},{"date":"2023-04-14","current":-0.695044,"twenty":-15.7059,"median":-2.794721,"eighty":-1.227749,"marketCap":31899744},{"date":"2023-04-21","current":-0.61292,"twenty":-15.554027,"median":-2.781719,"eighty":-1.217516,"marketCap":28130570},{"date":"2023-04-28","current":-0.511128,"twenty":-15.424379,"median":-2.769081,"eighty":-1.205266,"marketCap":23458729},{"date":"2023-05-05","current":-0.413071,"twenty":-15.350295,"median":-2.746173,"eighty":-1.180747,"marketCap":18958299},{"date":"2023-05-12","current":-0.424175,"twenty":-15.280026,"median":-2.741289,"eighty":-1.156809,"marketCap":19467921},{"date":"2023-05-19","current":-0.425254,"twenty":-15.187383,"median":-2.729866,"eighty":-1.131452,"marketCap":19537038},{"date":"2023-05-26","current":-0.426083,"twenty":-15.072478,"median":-2.713368,"eighty":-1.087819,"marketCap":19575083},{"date":"2023-06-02","current":-0.409039,"twenty":-15.013211,"median":-2.693062,"eighty":-1.059337,"marketCap":18792080},{"date":"2023-06-09","current":-0.402186,"twenty":-14.742802,"median":-2.681641,"eighty":-1.0345,"marketCap":18477245},{"date":"2023-06-16","current":-0.375955,"twenty":-14.346451,"median":-2.670218,"eighty":-0.967454,"marketCap":17272132},{"date":"2023-06-23","current":-0.363423,"twenty":-13.965828,"median":-2.622569,"eighty":-0.924234,"marketCap":16696394},{"date":"2023-06-30","current":-0.417561,"twenty":-12.487787,"median":-2.549313,"eighty":-0.862467,"marketCap":19183581},{"date":"2023-07-07","current":-0.347884,"twenty":-12.3138,"median":-2.377161,"eighty":-0.827372,"marketCap":15982479},{"date":"2023-07-14","current":-0.436108,"twenty":-12.242241,"median":-2.271762,"eighty":-0.769365,"marketCap":20035673},{"date":"2023-07-21","current":-0.396006,"twenty":-12.173487,"median":-2.175707,"eighty":-0.754863,"marketCap":18193312},{"date":"2023-07-28","current":-0.391996,"twenty":-12.124378,"median":-2.031026,"eighty":-0.740361,"marketCap":18009076},{"date":"2023-08-04","current":-0.387484,"twenty":-12.110347,"median":-1.988904,"eighty":-0.725697,"marketCap":17801811},{"date":"2023-08-11","current":-0.370942,"twenty":-12.064044,"median":-1.954022,"eighty":-0.705702,"marketCap":17041837},{"date":"2023-08-18","current":-0.373147,"twenty":-12.007919,"median":-1.913826,"eighty":-0.694365,"marketCap":16358760},{"date":"2023-08-25","current":-0.361469,"twenty":-11.929344,"median":-1.880069,"eighty":-0.684547,"marketCap":15846822},{"date":"2023-09-01","current":-0.348428,"twenty":-10.469151,"median":-1.865599,"eighty":-0.673548,"marketCap":15275080},{"date":"2023-09-08","current":-0.334399,"twenty":-10.03784,"median":-1.857984,"eighty":-0.665269,"marketCap":14660055},{"date":"2023-09-15","current":-0.345015,"twenty":-9.94241,"median":-1.847685,"eighty":-0.656554,"marketCap":15125454},{"date":"2023-09-22","current":-0.333072,"twenty":-9.91011,"median":-1.835066,"eighty":-0.64724,"marketCap":14601881},{"date":"2023-09-29","current":-0.437373,"twenty":-9.861661,"median":-1.827525,"eighty":-0.630875,"marketCap":19174422},{"date":"2023-10-06","current":-0.447458,"twenty":-9.807339,"median":-1.789452,"eighty":-0.61292,"marketCap":19616550},{"date":"2023-10-13","current":-0.476121,"twenty":-9.775039,"median":-1.756333,"eighty":-0.596021,"marketCap":20873127},{"date":"2023-10-20","current":-0.485675,"twenty":-9.745675,"median":-1.74791,"eighty":-0.586999,"marketCap":21291985},{"date":"2023-10-27","current":-0.480632,"twenty":-9.73393,"median":-1.746302,"eighty":-0.585932,"marketCap":21070921},{"date":"2023-11-03","current":-0.495245,"twenty":-9.711908,"median":-1.739957,"eighty":-0.582052,"marketCap":21711542},{"date":"2023-11-10","current":-0.454066,"twenty":-9.682544,"median":-1.737787,"eighty":-0.576231,"marketCap":19141588},{"date":"2023-11-17","current":-0.452958,"twenty":-9.653181,"median":-1.734077,"eighty":-0.570568,"marketCap":19094901},{"date":"2023-11-24","current":-0.42804,"twenty":-9.653181,"median":-1.731295,"eighty":-0.566774,"marketCap":18044448},{"date":"2023-12-01","current":-0.415304,"twenty":-9.647308,"median":-1.718382,"eighty":-0.539429,"marketCap":17507550},{"date":"2023-12-08","current":-0.415304,"twenty":-9.634095,"median":-1.703436,"eighty":-0.496722,"marketCap":17507550},{"date":"2023-12-15","current":-0.430255,"twenty":-9.619413,"median":-1.696985,"eighty":-0.487688,"marketCap":18137821},{"date":"2023-12-22","current":-0.4369,"twenty":-9.616477,"median":-1.675657,"eighty":-0.485675,"marketCap":18417942},{"date":"2023-12-29","current":-0.451297,"twenty":-9.616477,"median":-1.665079,"eighty":-0.483182,"marketCap":19024871},{"date":"2024-01-05","current":-0.442991,"twenty":-9.616477,"median":-1.65349,"eighty":-0.480632,"marketCap":18674720},{"date":"2024-01-12","current":-0.437453,"twenty":-9.616477,"median":-1.640745,"eighty":-0.476651,"marketCap":18441286},{"date":"2024-01-19","current":-0.442991,"twenty":-9.616477,"median":-1.622268,"eighty":-0.47164,"marketCap":18674720},{"date":"2024-01-26","current":-0.426395,"twenty":-9.616477,"median":-1.606699,"eighty":-0.465114,"marketCap":17975118},{"date":"2024-02-02","current":-0.430255,"twenty":-9.616477,"median":-1.602399,"eighty":-0.453844,"marketCap":18137821},{"date":"2024-02-09","current":-0.420841,"twenty":-9.616477,"median":-1.585125,"eighty":-0.448946,"marketCap":17740984},{"date":"2024-02-16","current":-0.387617,"twenty":-9.604731,"median":-1.567161,"eighty":-0.44734,"marketCap":16340380},{"date":"2024-02-23","current":-0.391216,"twenty":-9.601795,"median":-1.567161,"eighty":-0.443323,"marketCap":16492112},{"date":"2024-03-01","current":-0.388171,"twenty":-9.599593,"median":-1.564224,"eighty":-0.442437,"marketCap":16363723},{"date":"2024-03-08","current":-0.39079,"twenty":-9.578305,"median":-1.561597,"eighty":-0.441133,"marketCap":16474127},{"date":"2024-03-15","current":-0.378233,"twenty":-9.556282,"median":-1.557888,"eighty":-0.437453,"marketCap":15944798},{"date":"2024-03-22","current":-0.387167,"twenty":-9.546005,"median":-1.55195,"eighty":-0.4369,"marketCap":16321413},{"date":"2024-03-28","current":-0.356669,"twenty":-9.543069,"median":-1.550469,"eighty":-0.436203,"marketCap":15035728},{"date":"2024-04-05","current":-0.138951,"twenty":-9.543069,"median":-1.543978,"eighty":-0.43374,"marketCap":14718275},{"date":"2024-04-12","current":-0.144219,"twenty":-9.540133,"median":-1.537487,"eighty":-0.431822,"marketCap":15276205},{"date":"2024-04-19","current":-0.146339,"twenty":-9.535728,"median":-1.534705,"eighty":-0.43103,"marketCap":15500855},{"date":"2024-04-26","current":-0.143629,"twenty":-9.526919,"median":-1.531923,"eighty":-0.429848,"marketCap":15213802},{"date":"2024-05-03","current":-0.130669,"twenty":-9.513705,"median":-1.517086,"eighty":-0.428709,"marketCap":13840941},{"date":"2024-05-10","current":-0.193234,"twenty":-9.484342,"median":-1.513377,"eighty":-0.427829,"marketCap":20468118},{"date":"2024-05-17","current":-0.208833,"twenty":-9.428552,"median":-1.509561,"eighty":-0.42693,"marketCap":21253819},{"date":"2024-05-24","current":-0.208408,"twenty":-9.407998,"median":-1.50517,"eighty":-0.426083,"marketCap":21210486},{"date":"2024-05-31","current":-0.233164,"twenty":-9.378634,"median":-1.502249,"eighty":-0.425271,"marketCap":23729992},{"date":"2024-06-07","current":-0.235639,"twenty":-9.256777,"median":-1.495758,"eighty":-0.424097,"marketCap":23981928},{"date":"2024-06-14","current":-0.233105,"twenty":-9.168687,"median":-1.490201,"eighty":-0.420841,"marketCap":23724058},{"date":"2024-06-21","current":-0.228952,"twenty":-9.086469,"median":-1.487431,"eighty":-0.417631,"marketCap":23301409},{"date":"2024-06-28","current":-0.238046,"twenty":-9.014529,"median":-1.485577,"eighty":-0.417527,"marketCap":24226905},{"date":"2024-07-05","current":-0.248561,"twenty":-8.808986,"median":-1.481848,"eighty":-0.415858,"marketCap":25297066},{"date":"2024-07-12","current":-0.257176,"twenty":-8.684193,"median":-1.478139,"eighty":-0.415304,"marketCap":26173825},{"date":"2024-07-15","current":-0.25971,"twenty":-8.669511,"median":-1.477212,"eighty":-0.415161,"marketCap":26431695},{"date":"2024-08-02","current":-0.212835,"twenty":-8.654829,"median":-1.476284,"eighty":-0.415083,"marketCap":21661096},{"date":"2024-08-09","current":-0.22145,"twenty":-8.593166,"median":-1.470739,"eighty":-0.412503,"marketCap":22537855},{"date":"2024-08-16","current":-0.125973,"twenty":-8.552057,"median":-1.467062,"eighty":-0.410148,"marketCap":23018474},{"date":"2024-08-23","current":-0.130168,"twenty":-8.524163,"median":-1.464262,"eighty":-0.408332,"marketCap":23785140},{"date":"2024-08-30","current":-0.129299,"twenty":-8.515354,"median":-1.456105,"eighty":-0.40416,"marketCap":23626310},{"date":"2024-09-06","current":-0.13089,"twenty":-8.499204,"median":-1.452419,"eighty":-0.402404,"marketCap":23917014},{"date":"2024-09-13","current":-0.132915,"twenty":-8.419923,"median":-1.441134,"eighty":-0.401635,"marketCap":24287001},{"date":"2024-09-20","current":-0.131613,"twenty":-8.333301,"median":-1.422718,"eighty":-0.399794,"marketCap":24049152},{"date":"2024-09-27","current":-0.132192,"twenty":-8.185017,"median":-1.392389,"eighty":-0.396583,"marketCap":24154862},{"date":"2024-10-04","current":-0.133927,"twenty":-8.032327,"median":-1.371319,"eighty":-0.395391,"marketCap":24471994},{"date":"2024-10-11","current":-0.12366,"twenty":-7.994155,"median":-1.344731,"eighty":-0.394218,"marketCap":22595896},{"date":"2024-10-18","current":-0.137398,"twenty":-7.929556,"median":-1.329214,"eighty":-0.393223,"marketCap":25106258},{"date":"2024-10-25","current":-0.128431,"twenty":-7.899754,"median":-1.311099,"eighty":-0.391372,"marketCap":23467744},{"date":"2024-10-31","current":-0.126551,"twenty":-7.874509,"median":-1.304965,"eighty":-0.390939,"marketCap":23124185},{"date":"2024-11-08","current":-0.125828,"twenty":-7.86202,"median":-1.284535,"eighty":-0.389832,"marketCap":22992046},{"date":"2024-11-15","current":-0.109745,"twenty":-7.86202,"median":-1.276903,"eighty":-0.387484,"marketCap":22807053},{"date":"2024-11-22","current":-0.111908,"twenty":-7.817975,"median":-1.269642,"eighty":-0.38622,"marketCap":23256545},{"date":"2024-11-29","current":-0.110242,"twenty":-7.776867,"median":-1.24967,"eighty":-0.383626,"marketCap":22910228},{"date":"2024-12-06","current":-0.107837,"twenty":-7.743486,"median":-1.243578,"eighty":-0.379155,"marketCap":22410465},{"date":"2024-12-13","current":-0.107783,"twenty":-7.731451,"median":-1.238345,"eighty":-0.376681,"marketCap":22399276},{"date":"2024-12-20","current":-0.111652,"twenty":-7.708785,"median":-1.227716,"eighty":-0.373804,"marketCap":23203265},{"date":"2024-12-27","current":-0.111524,"twenty":-7.695157,"median":-1.226257,"eighty":-0.37131,"marketCap":23176626},{"date":"2025-01-03","current":-0.111233,"twenty":-7.684897,"median":-1.217516,"eighty":-0.369249,"marketCap":23116153},{"date":"2025-01-10","current":-0.113318,"twenty":-7.66418,"median":-1.213859,"eighty":-0.364125,"marketCap":23549583},{"date":"2025-01-17","current":-0.112806,"twenty":-7.609084,"median":-1.198061,"eighty":-0.361045,"marketCap":23443024},{"date":"2025-01-24","current":-0.117036,"twenty":-7.607579,"median":-1.190689,"eighty":-0.360408,"marketCap":24322137},{"date":"2025-01-31","current":-0.124983,"twenty":-7.549611,"median":-1.172547,"eighty":-0.357043,"marketCap":25973805},{"date":"2025-02-07","current":-0.135237,"twenty":-7.549611,"median":-1.158535,"eighty":-0.354038,"marketCap":28104722},{"date":"2025-02-14","current":-0.144853,"twenty":-7.498311,"median":-1.148635,"eighty":-0.349792,"marketCap":30102974},{"date":"2025-02-21","current":-0.142289,"twenty":-7.498311,"median":-1.130324,"eighty":-0.348419,"marketCap":29570178},{"date":"2025-02-28","current":-0.12947,"twenty":-7.477791,"median":-1.102113,"eighty":-0.346532,"marketCap":26906198},{"date":"2025-03-07","current":-0.131329,"twenty":-7.458981,"median":-1.082339,"eighty":-0.343423,"marketCap":27292475},{"date":"2025-03-14","current":-0.132547,"twenty":-7.452141,"median":-1.049977,"eighty":-0.333679,"marketCap":27545553},{"date":"2025-03-21","current":-0.181075,"twenty":-7.434186,"median":-1.039688,"eighty":-0.316824,"marketCap":25457467},{"date":"2025-03-28","current":-0.19772,"twenty":-7.395712,"median":-1.031948,"eighty":-0.25525,"marketCap":27797721},{"date":"2025-04-04","current":-0.212165,"twenty":-7.373482,"median":-0.970162,"eighty":-0.248561,"marketCap":29828485},{"date":"2025-04-11","current":-0.222482,"twenty":-7.356382,"median":-0.93026,"eighty":-0.237565,"marketCap":31279030},{"date":"2025-04-17","current":-0.213291,"twenty":-7.352962,"median":-0.915195,"eighty":-0.234877,"marketCap":29986726}],"updateTime":1744966854987}}}