US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New York Mortgage

5.75

+0.11001.95%

Volume:855.47K

Turnover:4.92M

Market Cap:520.76M

PE:-5.03

High:5.84

Open:5.68

Low:5.64

Close:5.64

Loading ...

Overview Company News Filings

New York Mortgage Trust Announces Tax Treatment of 2024 Dividend Distributions

New York Mortgage Trust, Inc. (NASDAQ:NYMT) is largely controlled by institutional shareholders who own 58% of the company

Simply Wall St.

New York Mortgage Trust Prices $75 Million Debt Offering

MT Newswires Live

New York Mortgage Trust Inc - Prices $75 Million of 9.125% Senior Notes Due 2030

THOMSON REUTERS

Press Release: New York Mortgage Trust, Inc. Announces Pricing of Public Offering of Senior Notes

BRIEF-New York Mortgage Trust Files For Offering Of Senior Notes Due 2030, Does Not Disclose Size

B. Riley Adjusts New York Mortgage Trust's Price Target to $8 From $11, Keeps Buy Rating

MT Newswires Live

NY Mortgage Trust Is Maintained at Buy by B. Riley Securities

How Much Upside is Left in New York Mortgage Trust (NYMT)? Wall Street Analysts Think 25.41%

New York Mortgage Trust Keeps Quarterly Dividend at $0.20 a Share, Payable Jan. 23 to Holders of Record Dec. 20

MT Newswires Live

Press Release: New York Mortgage Trust Declares Fourth Quarter 2024 Common Stock Dividend of $0.20 Per Share, and Preferred Stock Dividends

10 REITs To Supercharge Your Portfolio With Up To 18.6% Yield

UBS Trims New York Mortgage Trust Price Target to $6 From $6.50, Maintains Neutral Rating

MT Newswires Live

NY Mortgage Trust Raised to Buy From Hold by Jones Trading

New York Mortgage Trust Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

New York Mortgage Trust Inc (NYMT) Q3 2024 Earnings Call Highlights: Strategic Growth and ...

Q3 2024 New York Mortgage Trust Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | New York Mortgage Trust Surges on Stellar Q3 Earnings Beat

Stock Track | New York Mortgage Trust Surges 9% on Stellar Q3 Earnings Beat

New York Mortgage Trust Inc reports results for the quarter ended in January 1 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NYMT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYMT\",,,,,undefined,":{"symbol":"NYMT","market":"US","secType":"STK","nameCN":"New York Mortgage","latestPrice":5.75,"timestamp":1745870400000,"preClose":5.64,"halted":0,"volume":855471,"delay":0,"floatShares":84845928,"shares":90567445,"eps":-1.142817,"marketStatus":"Pre-Mkt","change":0.11,"latestTime":"04-29 06:49:00 EDT","open":5.68,"high":5.835,"low":5.64,"amount":4924137.6136224,"amplitude":0.034574,"askPrice":6.49,"askSize":100,"bidPrice":5.3,"bidSize":31,"shortable":3,"etf":0,"ttmEps":-1.142817,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1088049600000,"exchange":"NASDAQ","adjPreClose":5.75,"dividendRate":0.13913,"postHourTrading":{"tag":"盘后","latestPrice":5.8378,"preClose":5.75,"latestTime":"19:32 EDT","volume":9656,"amount":55533.1002,"timestamp":1745883177532},"volumeRatio":1.4835402095065235,"impliedVol":0.8208,"impliedVolPercentile":0.6225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYMT\",,,,,undefined,":{"symbol":"NYMT","floatShares":84845928,"roa":"-1.13%","roe":"-6.18%","lyrEps":-1.142817,"volumeRatio":1.4835402095065235,"shares":90567445,"dividePrice":0.8,"high":5.835,"amplitude":0.034574,"preClose":5.64,"low":5.64,"week52Low":5.015,"pbRate":"0.61","psRate":"3.64","week52High":7.19,"institutionHeld":0.5661,"latestPrice":5.75,"committee":-0.526718,"eps":-1.142817,"divideRate":0.13913,"volume":855471,"delay":0,"ttmEps":-1.142817,"open":5.68,"prevYearClose":6.06,"prevWeekClose":5.64,"prevMonthClose":6.49,"prevQuarterClose":6.49,"fiveDayClose":5.34,"twentyDayClose":6.5,"sixtyDayClose":6.04,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYMT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507257605","title":"New York Mortgage Trust Announces Tax Treatment of 2024 Dividend Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507257605","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507257605?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:30","pubTimestamp":1738272600,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 30, 2025  -- New York Mortgage Trust, Inc.   today announced the following tax treatment of common and preferred stock dividends declared in 2024. This information is provided to assist stockholders with tax reporting requirements related to dividend distributions of taxable income by the Company.Stockholders should review the 2024 tax statements received from their brokerage firms or other institutions to ensure that the statements agree with the information provided below. Also, as each stockholder's tax situation may be different, stockholders are encouraged to consult with their own professional tax advisor with respect to their specific tax treatment of the Company's dividend distributions.NYMT is required to report the portion of its 2024 dividends that are treated as excess inclusion income for federal income tax purposes. No portion of the Company's 2024 dividend distributions are expected to consist of excess inclusion income, which may be treated as unrelated b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-mortgage-trust-announces-tax-213000458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0347712357.USD","BK4121","LU1721428933.USD","NYMTG","NYMTN","A","IE00BN0W2W23.USD","BK4110","NYMTO","NYMTM","NYMT","IE00BN0W2V16.EUR","BK4567","LU2413666699.HKD","LU2092937221.SGD","LU2041044095.USD","LU1165135440.EUR","LU1543694498.USD","NYMTL","LU2413666426.HKD","IE00BN0W2T93.GBP","NYMTZ","BK4588"],"gpt_icon":0},{"id":"2505271322","title":"New York Mortgage Trust, Inc. (NASDAQ:NYMT) is largely controlled by institutional shareholders who own 58% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271322","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271322?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:30","pubTimestamp":1737462640,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies New York Mortgage Trust's stock price is sensitive to their trading actions. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. A look at the shareholders of New York Mortgage Trust, Inc.  can tell us which group is most powerful. With 58% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's delve deeper into each type of owner of New York Mortgage Trust, beginning with the chart below.Check out our latest analysis for New York Mortgage Trust. NasdaqGS:NYMT Earnings and Revenue Growth January 21st 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-mortgage-trust-inc-nasdaq-123040514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","NYMT","QID","IE00BGHQF748.EUR","NYMTL","IE00B64PRP62.GBP","QLD","NQmain","SQQQ","MNQmain","PSQ","BK4585","NYMTG","BK4588",".IXIC","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4112","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","NYMTO","LU2095319765.USD","NYMTN","NYMTZ","NYMTM","LU2210149790.SGD","NVIW.SI","TSYW.SI","NDAQ"],"gpt_icon":1},{"id":"2502934800","title":"New York Mortgage Trust Prices $75 Million Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2502934800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502934800?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:08","pubTimestamp":1736413683,"startTime":"0","endTime":"0","summary":"New York Mortgage Trust  said late Wednesday it has priced a public offering of $75 million worth of 9.125% senior notes due 2030.The company granted the underwriters a 30-day option to purchase up to about $11.3 million in additional notes to cover over-allotments.The offering is expected to close Jan. 14 and the net proceeds are intended to be used for general corporate purposes, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYMTO","BK4110","NYMT"],"gpt_icon":0},{"id":"2502468082","title":"New York Mortgage Trust Inc - Prices $75 Million of 9.125% Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2502468082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502468082?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:14","pubTimestamp":1736378079,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA5SZ6YK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NYMT","BK4110"],"gpt_icon":0},{"id":"2502464082","title":"Press Release: New York Mortgage Trust, Inc. Announces Pricing of Public Offering of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2502464082","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502464082?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:14","pubTimestamp":1736378040,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 08, 2025  -- New York Mortgage Trust, Inc.   announced today the pricing of an underwritten public offering of $75 million aggregate principal amount of its 9.125% senior notes due 2030 . The Company has granted the underwriters a 30-day option to purchase up to an additional $11.25 million aggregate principal amount of the Notes to cover over-allotments. The offering is expected to close on January 14, 2025, subject to the satisfaction of customary closing conditions.The Company has applied to list the Notes on the Nasdaq Global Select Market  under the symbol \"NYMTG\" and, if the application is approved, expects trading in the Notes on Nasdaq to begin within 30 days after the Notes are first issued.The Company intends to use the net proceeds of the offering for general corporate purposes, which may include, among other things, acquiring the Company's targeted assets, including both single-family and multi-family residential assets, and various other types of mortgage-, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1074936037.SGD","LU0795875169.SGD","LU0158827781.USD","LU1720051108.HKD","LU2089283258.USD","LU1363072403.SGD","IE00BKVL7J92.USD","LU2028103732.USD","LU0098860793.USD","LU0106261372.USD","LU1548497426.USD","LU0267386448.USD","LU2271345857.HKD","BK4585","LU0314104364.USD","LU0158827948.USD","BK4588","BK4127","IE00BZ1G4Q59.USD","LU1668664300.SGD","BK4534","LU0795875086.SGD","LU2357305700.SGD","LU1720051017.SGD","LU0106831901.USD","BK4516","LU1732799900.SGD","LU2111349929.HKD","NYMTO","NQmain","BK4581","LU2347655156.SGD","LU0006306889.USD","LU1989772923.USD","LU1989772840.SGD","LU0912757837.SGD","LU2023251221.USD","LU0971096721.USD","LU0225283273.USD","LU1732800096.USD","BK4110","LU0320765646.SGD","LU2089284900.SGD","NYMT","LU1162221912.USD"],"gpt_icon":0},{"id":"2501177320","title":"BRIEF-New York Mortgage Trust Files For Offering Of Senior Notes Due 2030, Does Not Disclose Size","url":"https://stock-news.laohu8.com/highlight/detail?id=2501177320","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501177320?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:46","pubTimestamp":1736347599,"startTime":"0","endTime":"0","summary":"BRIEF-New York Mortgage Trust Files For Offering Of Senior Notes Due 2030, Does Not Disclose SizeJan 8 (Reuters) - New York Mortgage Trust Inc NYMT.O:NEW YORK MORTGAGE TRUST INC FILES FOR OFFERING OF ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O40AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYMT","BK4110"],"gpt_icon":0},{"id":"2501152202","title":"B. Riley Adjusts New York Mortgage Trust's Price Target to $8 From $11, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501152202","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501152202?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:11","pubTimestamp":1736259116,"startTime":"0","endTime":"0","summary":"New York Mortgage Trust (NYMT) has an average rating of overweight and mean price target of $7.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYMT","NYMTO","RILY"],"gpt_icon":0},{"id":"2501365206","title":"NY Mortgage Trust Is Maintained at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501365206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501365206?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:02","pubTimestamp":1736254920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NYMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 08:02 ET (13:02 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","NYMT"],"gpt_icon":0},{"id":"2500939809","title":"How Much Upside is Left in New York Mortgage Trust (NYMT)? Wall Street Analysts Think 25.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500939809","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500939809?lang=en_us&edition=fundamental","pubTime":"2025-01-01 22:55","pubTimestamp":1735743305,"startTime":"0","endTime":"0","summary":"Shares of New York Mortgage Trust  have gained 0.3% over the past four weeks to close the last trading session at $6.06, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $7.60 indicates a potential upside of 25.4%.The mean estimate comprises five short-term price targets with a standard deviation of $1.95. While the lowest estimate of $6 indicates a 1% decline from the current price level, the most optimistic analyst expects the stock to surge 81.5% to reach $11. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/much-upside-left-york-mortgage-145505433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMTZ","NYMTN","NYMTO","NYMT","NYMTL","BK4110","NYMTM"],"gpt_icon":0},{"id":"2490020861","title":"New York Mortgage Trust Keeps Quarterly Dividend at $0.20 a Share, Payable Jan. 23 to Holders of Record Dec. 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2490020861","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490020861?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:37","pubTimestamp":1733870266,"startTime":"0","endTime":"0","summary":"New York Mortgage Trust Keeps Quarterly Dividend at $0.20 a Share, Payable Jan. 23 to Holders of Record Dec. 20","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYMTO","NYMT"],"gpt_icon":0},{"id":"2490021123","title":"Press Release: New York Mortgage Trust Declares Fourth Quarter 2024 Common Stock Dividend of $0.20 Per Share, and Preferred Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2490021123","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490021123?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:35","pubTimestamp":1733866500,"startTime":"0","endTime":"0","summary":"New York Mortgage Trust Declares Fourth Quarter 2024 Common Stock Dividend of $0.20 Per Share, and Preferred Stock Dividends. NEW YORK, Dec. 10, 2024  -- New York Mortgage Trust, Inc.   announced today that its Board of Directors  declared a regular quarterly cash dividend of $0.20 per share on shares of its common stock for the quarter ending December 31, 2024. The dividend will be payable on January 23, 2025 to common stockholders of record as of the close of business on December 20, 2024.In addition, the Board declared cash dividends on the Company's 8.000% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock , 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock , 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock  and 7.000% Series G Cumulative Redeemable Preferred Stock  as stated below.The Board declared cash dividends for the dividend period that began on October 15, 2024 and ends on January 14, 2025 as follows:","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYMT","NYMTO","CFA.SI","BK4110"],"gpt_icon":0},{"id":"2488954524","title":"10 REITs To Supercharge Your Portfolio With Up To 18.6% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954524","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954524?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:00","pubTimestamp":1733144419,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Investors aiming to boost their investment income may find real estate investment trusts  attractive.REITs own or finance income-generating real estate such as office buildings, apartments or retail centers. By collecting rental income or loan interest, REITs can provide shareholders with consistent dividend payouts.REITs offer a compelling tax advantage for income investors. To maintain their special tax status, REITs must distribute at least 90% of their taxable income to shareholders annually. This requirement allows REITs to avoid paying corporate income taxes.Commercial real estate has historically outperformed the stock market, and this platform allows individuals to invest in commercial real estate with as little as $5,000 offering a 12% target yield with a bonus 1% return boost today!Orchid Island Capital Inc. – Dividend Yield: 18.6%. Two Harbors reported earnings per share of $0","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FMMAyC0GvsuF2Vaz2QZSXw--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/1e02012f9623cc3204618dca291c42bf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FMMAyC0GvsuF2Vaz2QZSXw--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/1e02012f9623cc3204618dca291c42bf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/10-reits-supercharge-portfolio-18-130019265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","BK4110","AGNCN","AGNC","AGNCM","DX","US10Y.BOND","ACRE","BK4585","US12M.BOND","US30Y.BOND","US2Y.BOND","US7Y.BOND","BK4135","AGNCP","EARN","BK4160","ARR","US3Y.BOND","CFA","NYMT","US6M.BOND","TWO","AGNCL","AGNCO","ORC","BK4588","GNL"],"gpt_icon":0},{"id":"2484921271","title":"UBS Trims New York Mortgage Trust Price Target to $6 From $6.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2484921271","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484921271?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:00","pubTimestamp":1732032051,"startTime":"0","endTime":"0","summary":"New York Mortgage Trust (NYMT) has an average rating of overweight and mean price target of $7.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYMTO","NYMT"],"gpt_icon":0},{"id":"2483874920","title":"NY Mortgage Trust Raised to Buy From Hold by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2483874920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483874920?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:39","pubTimestamp":1731587940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NYMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 07:39 ET (12:39 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYMT"],"gpt_icon":0},{"id":"2480888673","title":"New York Mortgage Trust Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2480888673","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480888673?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:24","pubTimestamp":1730463854,"startTime":"0","endTime":"0","summary":"New York Mortgage Trust  Third Quarter 2024 Results. NasdaqGS:NYMT Earnings and Revenue History November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 6.5%. Earnings per share  exceeded analyst estimates significantly.Looking ahead, revenue is expected to decline by 23% p.a. on average during the next 3 years, while revenues in the Mortgage REITs industry in the US are expected to grow by 30%.The company's shares are up 10% from a week ago.It is worth noting though that we have found 1 warning sign for New York Mortgage Trust that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-mortgage-trust-third-quarter-122414648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMTM","NYMTZ","NYMTN","NYMTO","NYMTL","NYMT"],"gpt_icon":0},{"id":"2480383022","title":"New York Mortgage Trust Inc (NYMT) Q3 2024 Earnings Call Highlights: Strategic Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480383022","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480383022?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:09","pubTimestamp":1730444989,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $0.36 for the third quarter.Undepreciated Earnings Per Share: $0.39 in the third quarter, compared to a loss of $0.25 in the second quarter.Adjusted Interest Income: Over $100 million in the third quarter, a 39% year-to-date increase.Net Interest Income: Increased to $0.22 per share in the current quarter from $0.21 in the second quarter.Portfolio Growth: Increased by $1 billion or 17% from the last quarter.Liquidity: $408 million at the end of the third quarter, $6 million more than the first quarter.Book Value Per Share: $10.87, down $1.4 from the second quarter.Dividend: $0.20 per common share, unchanged from the prior quarter.Recourse Leverage Ratio: Increased to 2.6 times from 2.1 times as of June 30.Residential Loan and Bond Portfolios: Contributed $1.07 per share of unrealized gains.Multifamily Real Estate Dispositions: Six assets disposed, net proceeds of approximately $34.7 million, and $13.6 million of net gains.Debt Issuance Expenses: $2.4 million relate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-mortgage-trust-inc-nymt-070949948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMT","NYMTL","NYMTO","NYMTN","NYMTM"],"gpt_icon":0},{"id":"2480022386","title":"Q3 2024 New York Mortgage Trust Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480022386","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480022386?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:01","pubTimestamp":1730444508,"startTime":"0","endTime":"0","summary":"Kristi Mussallem; Assistant Vice President, Investor Relations; New York Mortgage Trust Inc. Jason Serrano; Chief Executive Officer, Director; New York Mortgage Trust Inc. Kristine Nario-Eng; Chief Financial Officer, Principal Accounting Officer, Secretary; New York Mortgage Trust Inc. Hi, good morning. Thank you for joining New York Mortgage Trust third quarter earnest call. Joining me today is Nick Mah, President; and Kristine Nario, CFO. The company reported sharply higher levels of income in the third quarter with earnings per share at $0.36. The improved earnings were a result of a portfolio plan which began over a year ago. The internal view was to build a consistent foundation of recurring earnings through interest income versus the previous strategy of relying on the monetization of total returns to support a dividend. Thus, we began decreasing exposure to assets that contained either no carry or very low level of current interest primarily found within our multifamily portfoli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-york-mortgage-trust-070148360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMTN","NYMTO","NYMTM","NYMT","NYMTL"],"gpt_icon":0},{"id":"1111793684","title":"Stock Track | New York Mortgage Trust Surges on Stellar Q3 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1111793684","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111793684?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:41","pubTimestamp":1730382073,"startTime":"0","endTime":"0","summary":"Shares of New York Mortgage Trust Inc.  soared by 5.18% on October 31, 2024, driven by the company's impressive third-quarter earnings report for the period ended September 30, 2024.The real estate investment trust  reported earnings of $0.36 per share, a remarkable 3500% beat over the consensus estimate of $0.01. Despite slightly missing revenue expectations, NYMT's substantial earnings surprise overshadowed the revenue shortfall, fueling investor enthusiasm and propelling the stock's sharp upw","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NYMT"],"gpt_icon":0},{"id":"1140854804","title":"Stock Track | New York Mortgage Trust Surges 9% on Stellar Q3 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1140854804","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140854804?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:39","pubTimestamp":1730360342,"startTime":"0","endTime":"0","summary":"Shares of New York Mortgage Trust  soared by 9.46% in after-hours trading on Tuesday, following the company's impressive third-quarter earnings report. The real estate investment trust  posted a significant earnings beat, outperforming analysts' expectations by a wide margin.For the quarter ended September 30, 2024, NYMT reported earnings of $0.36 per share, beating the consensus estimate of $0.01 by a staggering 3500%. The company's net income for the quarter stood at $32.41 million, showcasing","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NYMT"],"gpt_icon":0},{"id":"2479271143","title":"New York Mortgage Trust Inc reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479271143","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479271143?lang=en_us&edition=fundamental","pubTime":"2024-10-31 10:35","pubTimestamp":1730342109,"startTime":"0","endTime":"0","summary":"* New York Mortgage Trust Inc    reported quarterly adjusted earnings of 36 cents per share for the quarter ended January 1, higher than the same quarter last year, when the company reported EPS of $-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYMT","NYMTO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYMT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"NYMT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-31","symbol":"NYMT","amount":0.2,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"纽约抵押信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-19","symbol":"NYMT","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.44},{"date":"2024-12-20","symbol":"NYMT","amount":0.2,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"纽约抵押信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-23"},{"market":"US","date":"2024-10-30","symbol":"NYMT","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-27","value":0.27,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-26","value":0.24,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-25","value":0.24,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-25","value":0.24,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-25","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1731816000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYMT","date":"2025-04-28","current":-8.234864,"percent":0.120619,"low":-20.322306,"twenty":-5.792462,"median":-4.271136,"eighty":5.854004,"high":52.813896,"avg":0.779546,"sd":14.077795,"marketCap":510800389},"quantilePoints":[{"date":"2020-05-01","current":4.519087,"twenty":5.222206,"median":7.474329,"eighty":11.354817,"marketCap":785128040},{"date":"2020-05-08","current":4.345276,"twenty":5.206047,"median":7.456834,"eighty":11.349023,"marketCap":754930808},{"date":"2020-05-15","current":3.606579,"twenty":5.20464,"median":7.439554,"eighty":11.349023,"marketCap":626592570},{"date":"2020-05-22","current":-1.653724,"twenty":5.167398,"median":7.426863,"eighty":11.34048,"marketCap":758705462},{"date":"2020-05-29","current":-1.711316,"twenty":5.158139,"median":7.409152,"eighty":11.330747,"marketCap":785128040},{"date":"2020-06-05","current":-2.35306,"twenty":5.130155,"median":7.389055,"eighty":11.319525,"marketCap":1079551055},{"date":"2020-06-12","current":-2.213193,"twenty":5.104095,"median":7.374482,"eighty":11.319525,"marketCap":1015381936},{"date":"2020-06-19","current":-2.196738,"twenty":5.095659,"median":7.359155,"eighty":11.319525,"marketCap":1007832628},{"date":"2020-06-26","current":-2.155601,"twenty":5.087222,"median":7.346816,"eighty":11.294197,"marketCap":988959358},{"date":"2020-07-02","current":-2.048643,"twenty":5.078786,"median":7.332123,"eighty":11.294197,"marketCap":939888855},{"date":"2020-07-10","current":-1.999278,"twenty":5.062322,"median":7.313536,"eighty":11.294197,"marketCap":917240931},{"date":"2020-07-17","current":-2.065098,"twenty":5.061913,"median":7.29848,"eighty":11.294197,"marketCap":947438164},{"date":"2020-07-24","current":-2.065098,"twenty":5.045039,"median":7.282275,"eighty":11.294197,"marketCap":947438164},{"date":"2020-07-31","current":-2.155601,"twenty":5.028166,"median":7.261593,"eighty":11.294197,"marketCap":988959358},{"date":"2020-08-07","current":-2.874768,"twenty":5.022398,"median":7.25259,"eighty":11.294197,"marketCap":1045579169},{"date":"2020-08-14","current":-2.897666,"twenty":4.990496,"median":7.246109,"eighty":11.294197,"marketCap":1053907088},{"date":"2020-08-21","current":-2.679562,"twenty":4.981185,"median":7.222117,"eighty":11.294197,"marketCap":974580748},{"date":"2020-08-28","current":-2.866508,"twenty":4.969111,"median":7.202319,"eighty":11.294197,"marketCap":1042574753},{"date":"2020-09-04","current":-2.689948,"twenty":4.952238,"median":7.173925,"eighty":11.294197,"marketCap":978358192},{"date":"2020-09-11","current":-2.575703,"twenty":4.926928,"median":7.155292,"eighty":11.294197,"marketCap":936806300},{"date":"2020-09-18","current":-2.793807,"twenty":4.902627,"median":7.107191,"eighty":11.294197,"marketCap":1016132640},{"date":"2020-09-25","current":-2.617246,"twenty":4.878673,"median":7.07264,"eighty":11.294197,"marketCap":951916079},{"date":"2020-10-02","current":-2.741877,"twenty":4.870688,"median":7.064996,"eighty":11.294197,"marketCap":997245416},{"date":"2020-10-09","current":-2.799,"twenty":4.860481,"median":7.064996,"eighty":11.294197,"marketCap":1018021362},{"date":"2020-10-16","current":-2.752263,"twenty":4.841858,"median":7.064996,"eighty":11.294197,"marketCap":1001022861},{"date":"2020-10-23","current":-2.88728,"twenty":4.790841,"median":7.064996,"eighty":11.294197,"marketCap":1050129643},{"date":"2020-10-30","current":-2.638018,"twenty":4.779838,"median":7.064996,"eighty":11.294197,"marketCap":959470969},{"date":"2020-11-06","current":-3.361081,"twenty":4.73635,"median":7.064996,"eighty":11.294197,"marketCap":1019910085},{"date":"2020-11-13","current":-3.69719,"twenty":4.711501,"median":7.064996,"eighty":11.294197,"marketCap":1121901093},{"date":"2020-11-20","current":-4.182679,"twenty":4.662854,"median":7.064996,"eighty":11.294197,"marketCap":1269221439},{"date":"2020-11-27","current":-4.680617,"twenty":4.627699,"median":7.064996,"eighty":11.294197,"marketCap":1420319229},{"date":"2020-12-04","current":-4.717962,"twenty":4.581143,"median":7.064996,"eighty":11.294197,"marketCap":1431651564},{"date":"2020-12-11","current":-4.668169,"twenty":4.562573,"median":7.064996,"eighty":11.294197,"marketCap":1416541785},{"date":"2020-12-18","current":-4.481442,"twenty":4.543314,"median":7.064996,"eighty":11.294197,"marketCap":1359880113},{"date":"2020-12-24","current":-4.543684,"twenty":4.52962,"median":7.064996,"eighty":11.294197,"marketCap":1378767337},{"date":"2020-12-31","current":-4.593478,"twenty":4.519087,"median":7.064996,"eighty":11.294197,"marketCap":1393877116},{"date":"2021-01-08","current":-4.630823,"twenty":4.503391,"median":7.064996,"eighty":11.294197,"marketCap":1405209450},{"date":"2021-01-15","current":-4.618375,"twenty":4.469101,"median":7.064996,"eighty":11.294197,"marketCap":1401432005},{"date":"2021-01-22","current":-4.904689,"twenty":4.469101,"median":7.064996,"eighty":11.294197,"marketCap":1488313235},{"date":"2021-01-29","current":-4.643272,"twenty":4.469101,"median":7.064996,"eighty":11.294197,"marketCap":1408986895},{"date":"2021-02-05","current":-4.966931,"twenty":4.439513,"median":7.064996,"eighty":11.294197,"marketCap":1507200459},{"date":"2021-02-12","current":-4.954483,"twenty":4.432163,"median":7.064996,"eighty":11.294197,"marketCap":1503423014},{"date":"2021-02-19","current":-5.091416,"twenty":4.410455,"median":7.064996,"eighty":11.294197,"marketCap":1544974906},{"date":"2021-02-26","current":-5.484562,"twenty":4.399592,"median":7.064996,"eighty":11.294197,"marketCap":1582350852},{"date":"2021-03-05","current":-5.576629,"twenty":4.399618,"median":7.07264,"eighty":11.297852,"marketCap":1608913096},{"date":"2021-03-12","current":-6.161911,"twenty":4.399618,"median":7.07264,"eighty":11.297852,"marketCap":1777773079},{"date":"2021-03-19","current":-6.148759,"twenty":4.396795,"median":7.07264,"eighty":11.297852,"marketCap":1773978473},{"date":"2021-03-26","current":-5.905439,"twenty":4.374334,"median":7.064996,"eighty":11.294197,"marketCap":1703778255},{"date":"2021-04-01","current":-6.010659,"twenty":4.348361,"median":7.064996,"eighty":11.294197,"marketCap":1734135106},{"date":"2021-04-09","current":-5.905439,"twenty":4.345301,"median":7.07264,"eighty":11.297852,"marketCap":1703778255},{"date":"2021-04-16","current":-5.898863,"twenty":4.230126,"median":7.07264,"eighty":11.297852,"marketCap":1701880952},{"date":"2021-04-23","current":-6.036963,"twenty":4.123673,"median":7.07264,"eighty":11.297852,"marketCap":1741724319},{"date":"2021-04-30","current":-6.03397,"twenty":3.932474,"median":7.064996,"eighty":11.294197,"marketCap":1740860793},{"date":"2021-05-07","current":4.858311,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1710518993},{"date":"2021-05-14","current":4.836766,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1702933542},{"date":"2021-05-21","current":4.847539,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1706726268},{"date":"2021-05-28","current":4.869083,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1714311718},{"date":"2021-06-04","current":4.933717,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1737068068},{"date":"2021-06-11","current":5.106074,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1797751668},{"date":"2021-06-18","current":4.976806,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1752238968},{"date":"2021-06-25","current":4.890628,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1721897168},{"date":"2021-07-02","current":4.804449,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1691555367},{"date":"2021-07-09","current":4.879856,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1718104443},{"date":"2021-07-16","current":4.675182,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1646042667},{"date":"2021-07-23","current":4.664409,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1642249942},{"date":"2021-07-30","current":4.707499,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1657420842},{"date":"2021-08-06","current":5.700716,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1639001416},{"date":"2021-08-13","current":5.700716,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1639001416},{"date":"2021-08-20","current":5.647931,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1623825477},{"date":"2021-08-27","current":5.806285,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1669353294},{"date":"2021-09-03","current":5.779892,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1661765324},{"date":"2021-09-10","current":5.608343,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1612443523},{"date":"2021-09-17","current":5.766696,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1657971340},{"date":"2021-09-24","current":5.661128,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1627619462},{"date":"2021-10-01","current":5.68752,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1635207431},{"date":"2021-10-08","current":5.68752,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1635207431},{"date":"2021-10-15","current":5.713912,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1642795401},{"date":"2021-10-22","current":5.845873,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1680735248},{"date":"2021-10-29","current":5.793089,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1665559309},{"date":"2021-11-05","current":6.99652,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1661274747},{"date":"2021-11-12","current":6.820809,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1619553235},{"date":"2021-11-19","current":6.213804,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1475424376},{"date":"2021-11-26","current":6.133936,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1456460052},{"date":"2021-12-03","current":5.958224,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1414738540},{"date":"2021-12-10","current":6.149909,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1460252917},{"date":"2021-12-17","current":5.974198,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1418531405},{"date":"2021-12-23","current":6.086014,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1445081458},{"date":"2021-12-31","current":5.94225,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1410945675},{"date":"2022-01-07","current":6.086014,"twenty":3.619615,"median":7.049025,"eighty":11.294197,"marketCap":1445081458},{"date":"2022-01-14","current":6.038093,"twenty":3.619615,"median":7.049025,"eighty":11.294197,"marketCap":1433702864},{"date":"2022-01-21","current":5.734591,"twenty":3.619615,"median":7.049025,"eighty":11.294197,"marketCap":1361638434},{"date":"2022-01-28","current":5.81446,"twenty":3.62396,"median":7.043121,"eighty":11.294197,"marketCap":1380602758},{"date":"2022-02-04","current":5.798486,"twenty":3.62396,"median":7.043121,"eighty":11.294197,"marketCap":1376809893},{"date":"2022-02-11","current":5.734591,"twenty":3.62396,"median":7.043121,"eighty":11.294197,"marketCap":1361638434},{"date":"2022-02-18","current":7.069663,"twenty":3.62396,"median":7.053189,"eighty":11.294197,"marketCap":1365858864},{"date":"2022-02-25","current":6.926904,"twenty":3.62396,"median":7.053189,"eighty":11.294197,"marketCap":1338277861},{"date":"2022-03-04","current":7.065047,"twenty":3.62396,"median":7.071152,"eighty":11.294197,"marketCap":1364967163},{"date":"2022-03-11","current":7.262395,"twenty":3.62396,"median":7.084615,"eighty":11.294197,"marketCap":1403094737},{"date":"2022-03-18","current":7.301865,"twenty":3.62396,"median":7.11987,"eighty":11.294197,"marketCap":1410720252},{"date":"2022-03-25","current":7.143987,"twenty":3.62396,"median":7.143987,"eighty":11.294197,"marketCap":1380218193},{"date":"2022-04-01","current":7.203191,"twenty":3.62396,"median":7.168105,"eighty":11.294197,"marketCap":1391656465},{"date":"2022-04-08","current":6.788761,"twenty":3.62396,"median":7.173925,"eighty":11.294197,"marketCap":1311588559},{"date":"2022-04-14","current":6.907169,"twenty":3.62396,"median":7.173925,"eighty":11.294197,"marketCap":1334465104},{"date":"2022-04-22","current":6.394065,"twenty":3.62396,"median":7.173925,"eighty":11.294197,"marketCap":1235333410},{"date":"2022-04-29","current":6.35415,"twenty":3.62396,"median":7.173925,"eighty":11.294197,"marketCap":1227621870},{"date":"2022-05-06","current":17.886486,"twenty":3.62396,"median":7.187085,"eighty":11.313883,"marketCap":1200934438},{"date":"2022-05-13","current":17.261878,"twenty":3.62396,"median":7.191226,"eighty":11.334174,"marketCap":1158997045},{"date":"2022-05-20","current":16.410141,"twenty":3.62396,"median":7.191226,"eighty":11.349023,"marketCap":1101809690},{"date":"2022-05-27","current":17.375443,"twenty":3.62396,"median":7.191226,"eighty":11.367298,"marketCap":1166622025},{"date":"2022-06-03","current":17.659356,"twenty":3.62396,"median":7.191226,"eighty":11.389229,"marketCap":1185684477},{"date":"2022-06-10","current":16.864401,"twenty":3.62396,"median":7.191226,"eighty":11.422124,"marketCap":1132309613},{"date":"2022-06-17","current":13.400669,"twenty":3.62396,"median":7.191226,"eighty":11.425779,"marketCap":899747706},{"date":"2022-06-24","current":15.728751,"twenty":3.619615,"median":7.190714,"eighty":11.458675,"marketCap":1056059807},{"date":"2022-07-01","current":16.126229,"twenty":3.619615,"median":7.190714,"eighty":11.476951,"marketCap":1082747239},{"date":"2022-07-08","current":16.183011,"twenty":3.619615,"median":7.190714,"eighty":11.495226,"marketCap":1086559729},{"date":"2022-07-15","current":16.012664,"twenty":3.619615,"median":7.190714,"eighty":11.514216,"marketCap":1075122258},{"date":"2022-07-22","current":16.466924,"twenty":3.619615,"median":7.190714,"eighty":11.550052,"marketCap":1105622181},{"date":"2022-07-29","current":17.829703,"twenty":3.619615,"median":7.190714,"eighty":11.5954,"marketCap":1197121947},{"date":"2022-08-05","current":-19.278917,"twenty":3.132967,"median":7.178907,"eighty":11.616145,"marketCap":1118061500},{"date":"2022-08-12","current":-19.930232,"twenty":2.424681,"median":7.155292,"eighty":11.616145,"marketCap":1155833848},{"date":"2022-08-19","current":-19.148654,"twenty":-1.727771,"median":7.108063,"eighty":11.616145,"marketCap":1110507031},{"date":"2022-08-26","current":-18.888128,"twenty":-1.918649,"median":7.084448,"eighty":11.616145,"marketCap":1095398092},{"date":"2022-09-02","current":-17.976287,"twenty":-1.999278,"median":7.065047,"eighty":11.616145,"marketCap":1042516804},{"date":"2022-09-09","current":-18.562471,"twenty":-2.03877,"median":7.037218,"eighty":11.616145,"marketCap":1076511918},{"date":"2022-09-16","current":-18.367076,"twenty":-2.076617,"median":7.005843,"eighty":11.5954,"marketCap":1065180213},{"date":"2022-09-23","current":-15.43616,"twenty":-2.120223,"median":6.980546,"eighty":11.539876,"marketCap":895204647},{"date":"2022-09-30","current":-15.240765,"twenty":-2.147373,"median":6.946639,"eighty":11.539876,"marketCap":883872943},{"date":"2022-10-07","current":-14.849976,"twenty":-2.167119,"median":6.907169,"eighty":11.533092,"marketCap":861209534},{"date":"2022-10-14","current":-15.696686,"twenty":-2.225534,"median":6.874724,"eighty":11.533092,"marketCap":910313586},{"date":"2022-10-21","current":-15.826949,"twenty":-2.311923,"median":6.852756,"eighty":11.533092,"marketCap":917868056},{"date":"2022-10-28","current":-17.780893,"twenty":-2.548699,"median":6.819773,"eighty":11.533092,"marketCap":1031185100},{"date":"2022-11-04","current":-4.373275,"twenty":-2.638018,"median":6.808827,"eighty":11.533092,"marketCap":983317745},{"date":"2022-11-11","current":-4.587813,"twenty":-2.67333,"median":6.79788,"eighty":11.502891,"marketCap":1031555974},{"date":"2022-11-18","current":-4.538304,"twenty":-2.689948,"median":6.786933,"eighty":11.336704,"marketCap":1020424075},{"date":"2022-11-25","current":-4.57131,"twenty":-2.704488,"median":6.775587,"eighty":10.89847,"marketCap":1027845341},{"date":"2022-12-02","current":-4.785848,"twenty":-2.733568,"median":6.754093,"eighty":10.667094,"marketCap":1076083570},{"date":"2022-12-09","current":-4.719836,"twenty":-2.752263,"median":6.743147,"eighty":10.578627,"marketCap":1061241038},{"date":"2022-12-16","current":-4.670328,"twenty":-2.762649,"median":6.740642,"eighty":10.513978,"marketCap":1050109139},{"date":"2022-12-23","current":-4.488795,"twenty":-2.773035,"median":6.7322,"eighty":10.496965,"marketCap":1009292176},{"date":"2022-12-30","current":-4.224749,"twenty":-2.790993,"median":6.721253,"eighty":10.479952,"marketCap":949922048},{"date":"2023-01-06","current":-4.422784,"twenty":-2.801077,"median":6.721253,"eighty":10.479952,"marketCap":994449644},{"date":"2023-01-13","current":-4.835357,"twenty":-2.818732,"median":6.710307,"eighty":10.479952,"marketCap":1087215469},{"date":"2023-01-20","current":-4.901368,"twenty":-2.84989,"median":6.710307,"eighty":10.479952,"marketCap":1102058001},{"date":"2023-01-27","current":-5.099404,"twenty":-2.891434,"median":6.69936,"eighty":10.479952,"marketCap":1146585597},{"date":"2023-02-03","current":-5.214924,"twenty":-3.390957,"median":6.688413,"eighty":10.479952,"marketCap":1172560028},{"date":"2023-02-10","current":-4.884866,"twenty":-3.710883,"median":6.677467,"eighty":10.479952,"marketCap":1098347368},{"date":"2023-02-17","current":-4.950877,"twenty":-4.145334,"median":6.578947,"eighty":10.479952,"marketCap":1113189900},{"date":"2023-02-24","current":-3.22044,"twenty":-4.199507,"median":6.512474,"eighty":10.479952,"marketCap":961639585},{"date":"2023-03-03","current":-3.110235,"twenty":-4.199507,"median":6.458533,"eighty":10.479952,"marketCap":928731767},{"date":"2023-03-10","current":-2.703088,"twenty":-4.199507,"median":6.334417,"eighty":10.479952,"marketCap":807155659},{"date":"2023-03-17","current":-2.736762,"twenty":-4.199507,"median":6.275217,"eighty":10.479952,"marketCap":817210826},{"date":"2023-03-24","current":-2.810232,"twenty":-4.199507,"median":6.196718,"eighty":10.479952,"marketCap":839149372},{"date":"2023-03-31","current":-3.04901,"twenty":-4.191093,"median":6.149909,"eighty":10.479952,"marketCap":910449645},{"date":"2023-04-06","current":-3.107174,"twenty":-4.191093,"median":6.114436,"eighty":10.479952,"marketCap":927817661},{"date":"2023-04-14","current":-3.101051,"twenty":-4.199507,"median":6.086014,"eighty":10.479952,"marketCap":925989448},{"date":"2023-04-21","current":-3.107174,"twenty":-4.199507,"median":6.054067,"eighty":10.479952,"marketCap":927817661},{"date":"2023-04-28","current":-3.102392,"twenty":-4.199507,"median":6.022119,"eighty":10.479952,"marketCap":926389775},{"date":"2023-05-05","current":-4.266269,"twenty":-4.244154,"median":5.974198,"eighty":10.479952,"marketCap":869858115},{"date":"2023-05-12","current":-4.355709,"twenty":-4.301817,"median":5.938246,"eighty":10.479952,"marketCap":888094135},{"date":"2023-05-19","current":-4.445148,"twenty":-4.342867,"median":5.872265,"eighty":10.479952,"marketCap":906330154},{"date":"2023-05-26","current":-4.158941,"twenty":-4.357498,"median":5.832677,"eighty":10.479952,"marketCap":847974892},{"date":"2023-06-02","current":-4.44962,"twenty":-4.366442,"median":5.830434,"eighty":10.479952,"marketCap":907241955},{"date":"2023-06-09","current":-4.49434,"twenty":-4.388118,"median":5.806285,"eighty":10.479952,"marketCap":916359964},{"date":"2023-06-16","current":-4.463036,"twenty":-4.420634,"median":5.798486,"eighty":10.479952,"marketCap":909977358},{"date":"2023-06-22","current":-4.431732,"twenty":-4.428153,"median":5.779892,"eighty":10.479952,"marketCap":903594751},{"date":"2023-06-30","current":-4.440676,"twenty":-4.439565,"median":5.7535,"eighty":10.483355,"marketCap":905418353},{"date":"2023-07-07","current":-4.261797,"twenty":-4.440676,"median":5.740304,"eighty":10.486757,"marketCap":868946314},{"date":"2023-07-14","current":-4.552476,"twenty":-4.445148,"median":5.734591,"eighty":10.486757,"marketCap":928213377},{"date":"2023-07-21","current":-4.619555,"twenty":-4.454092,"median":5.727108,"eighty":10.49016,"marketCap":941890391},{"date":"2023-07-28","current":-4.606139,"twenty":-4.472167,"median":5.718617,"eighty":10.49016,"marketCap":939154988},{"date":"2023-08-04","current":-5.203767,"twenty":-4.488795,"median":5.713912,"eighty":10.49016,"marketCap":827003470},{"date":"2023-08-11","current":-5.196296,"twenty":-4.505117,"median":5.700716,"eighty":10.49016,"marketCap":825816110},{"date":"2023-08-18","current":-5.081461,"twenty":-4.521801,"median":5.68752,"eighty":10.49016,"marketCap":807566031},{"date":"2023-08-25","current":-5.213521,"twenty":-4.538758,"median":5.674324,"eighty":10.49016,"marketCap":828553622},{"date":"2023-09-01","current":-5.466159,"twenty":-4.548959,"median":5.647931,"eighty":10.49016,"marketCap":868703798},{"date":"2023-09-08","current":-5.282422,"twenty":-4.565892,"median":5.621539,"eighty":10.49016,"marketCap":839503670},{"date":"2023-09-15","current":-5.483384,"twenty":-4.577142,"median":5.127619,"eighty":10.49016,"marketCap":871441310},{"date":"2023-09-22","current":-4.857532,"twenty":-4.593176,"median":5.062985,"eighty":10.49016,"marketCap":771978375},{"date":"2023-09-29","current":-4.846048,"twenty":-4.615269,"median":4.998351,"eighty":10.49016,"marketCap":770153367},{"date":"2023-10-06","current":-4.725471,"twenty":-4.628105,"median":4.933717,"eighty":10.49016,"marketCap":750990783},{"date":"2023-10-13","current":-4.937916,"twenty":-4.643272,"median":4.879856,"eighty":10.49016,"marketCap":784753431},{"date":"2023-10-20","current":-4.530251,"twenty":-4.65085,"median":4.858311,"eighty":10.49016,"marketCap":719965648},{"date":"2023-10-27","current":-4.352257,"twenty":-4.653825,"median":4.858311,"eighty":10.496965,"marketCap":691678024},{"date":"2023-11-03","current":-5.540628,"twenty":-4.654583,"median":4.836766,"eighty":10.496965,"marketCap":710059173},{"date":"2023-11-10","current":-5.540554,"twenty":-4.669379,"median":4.804449,"eighty":10.496965,"marketCap":710049675},{"date":"2023-11-17","current":-5.929737,"twenty":-4.683102,"median":4.772133,"eighty":10.496965,"marketCap":759925450},{"date":"2023-11-24","current":-6.08541,"twenty":-4.693066,"median":4.739816,"eighty":10.496965,"marketCap":779875760},{"date":"2023-12-01","current":-6.219855,"twenty":-4.719836,"median":4.718271,"eighty":10.496965,"marketCap":797105574},{"date":"2023-12-08","current":-6.325996,"twenty":-4.736339,"median":4.696726,"eighty":10.496965,"marketCap":810708058},{"date":"2023-12-15","current":-6.778864,"twenty":-4.755308,"median":4.680568,"eighty":10.496965,"marketCap":868745324},{"date":"2023-12-22","current":-6.269388,"twenty":-4.780742,"median":4.62132,"eighty":10.496965,"marketCap":803453400},{"date":"2023-12-29","current":-6.149095,"twenty":-4.78608,"median":4.562573,"eighty":10.496965,"marketCap":788037251},{"date":"2024-01-05","current":-5.795292,"twenty":-4.813353,"median":4.475666,"eighty":10.496965,"marketCap":742695637},{"date":"2024-01-12","current":-5.908509,"twenty":-4.841591,"median":4.356171,"eighty":10.496965,"marketCap":757204953},{"date":"2024-01-19","current":-5.766988,"twenty":-4.85186,"median":4.301854,"eighty":10.496965,"marketCap":739068308},{"date":"2024-01-26","current":-5.943889,"twenty":-4.872199,"median":4.138905,"eighty":10.496965,"marketCap":761739115},{"date":"2024-02-02","current":-5.639619,"twenty":-4.901368,"median":3.97051,"eighty":10.496965,"marketCap":722745327},{"date":"2024-02-09","current":-5.222131,"twenty":-4.91927,"median":3.541412,"eighty":10.496965,"marketCap":669242222},{"date":"2024-02-16","current":-5.328272,"twenty":-4.940387,"median":2.72668,"eighty":10.496965,"marketCap":682844706},{"date":"2024-02-23","current":-13.471348,"twenty":-4.950877,"median":2.281287,"eighty":10.496965,"marketCap":655583163},{"date":"2024-03-01","current":-13.516927,"twenty":-4.96738,"median":-1.752454,"eighty":10.496965,"marketCap":657801235},{"date":"2024-03-08","current":-13.441937,"twenty":-5.005293,"median":-1.921117,"eighty":10.496965,"marketCap":654151852},{"date":"2024-03-15","current":-13.310704,"twenty":-5.036684,"median":-1.999278,"eighty":10.496965,"marketCap":647765432},{"date":"2024-03-22","current":-13.741896,"twenty":-5.08095,"median":-2.065098,"eighty":10.496965,"marketCap":668749383},{"date":"2024-03-28","current":-13.366947,"twenty":-5.094611,"median":-2.081553,"eighty":10.496965,"marketCap":650502469},{"date":"2024-04-05","current":-13.498179,"twenty":-5.138878,"median":-2.122691,"eighty":10.496965,"marketCap":656888889},{"date":"2024-04-12","current":-13.254462,"twenty":-5.196296,"median":-2.147373,"eighty":10.496965,"marketCap":645028395},{"date":"2024-04-19","current":-12.785775,"twenty":-5.209619,"median":-2.184397,"eighty":10.496965,"marketCap":622219753},{"date":"2024-04-26","current":-13.066987,"twenty":-5.225849,"median":-2.237875,"eighty":10.496965,"marketCap":635904938},{"date":"2024-05-03","current":-4.485341,"twenty":-5.264739,"median":-2.336605,"eighty":10.496965,"marketCap":571562459},{"date":"2024-05-10","current":-4.424328,"twenty":-5.264739,"median":-2.554931,"eighty":10.496965,"marketCap":563787680},{"date":"2024-05-17","current":-4.531714,"twenty":-5.264739,"median":-2.638018,"eighty":10.496965,"marketCap":577471847},{"date":"2024-05-24","current":-4.130805,"twenty":-5.264739,"median":-2.669176,"eighty":10.496965,"marketCap":526384290},{"date":"2024-05-31","current":-4.202396,"twenty":-5.264739,"median":-2.689948,"eighty":10.486757,"marketCap":535507068},{"date":"2024-06-07","current":-4.231032,"twenty":-5.264739,"median":-2.700334,"eighty":10.474848,"marketCap":539156179},{"date":"2024-06-14","current":-4.3241,"twenty":-5.264891,"median":-2.714557,"eighty":9.073001,"marketCap":551015791},{"date":"2024-06-21","current":-4.374214,"twenty":-5.265044,"median":-2.736762,"eighty":7.301865,"marketCap":557401735},{"date":"2024-06-28","current":-4.231032,"twenty":-5.272087,"median":-2.741877,"eighty":7.250554,"marketCap":539156179},{"date":"2024-07-05","current":-4.259668,"twenty":-5.272087,"median":-2.752263,"eighty":7.203191,"marketCap":542805291},{"date":"2024-07-12","current":-4.603306,"twenty":-5.272087,"median":-2.772011,"eighty":7.143987,"marketCap":586594625},{"date":"2024-07-15","current":-4.64626,"twenty":-5.272087,"median":-2.773035,"eighty":7.108464,"marketCap":592068292},{"date":"2024-08-02","current":-4.954643,"twenty":-5.293906,"median":-2.789117,"eighty":6.946639,"marketCap":575179501},{"date":"2024-08-09","current":-4.939037,"twenty":-5.293906,"median":-2.801048,"eighty":6.907169,"marketCap":573367912},{"date":"2024-08-16","current":-4.962445,"twenty":-5.293906,"median":-2.812499,"eighty":6.847965,"marketCap":576085295},{"date":"2024-08-23","current":-5.071681,"twenty":-5.293906,"median":-2.83535,"eighty":6.808495,"marketCap":588766418},{"date":"2024-08-30","current":-5.196523,"twenty":-5.293906,"median":-2.871457,"eighty":6.724966,"marketCap":603259130},{"date":"2024-09-06","current":-5.001458,"twenty":-5.293906,"median":-2.892886,"eighty":6.512474,"marketCap":580614268},{"date":"2024-09-13","current":-5.056076,"twenty":-5.293906,"median":-2.954111,"eighty":6.394065,"marketCap":586954829},{"date":"2024-09-20","current":-5.344772,"twenty":-5.31412,"median":-3.00003,"eighty":6.309647,"marketCap":620469225},{"date":"2024-09-27","current":-5.126299,"twenty":-5.31412,"median":-3.052071,"eighty":6.213804,"marketCap":595106979},{"date":"2024-10-04","current":-4.595724,"twenty":-5.31412,"median":-3.0735,"eighty":6.165883,"marketCap":533512954},{"date":"2024-10-11","current":-4.330436,"twenty":-5.31412,"median":-3.104113,"eighty":6.133936,"marketCap":502715941},{"date":"2024-10-18","current":-4.377251,"twenty":-5.31412,"median":-3.113296,"eighty":6.101988,"marketCap":508150708},{"date":"2024-10-25","current":-4.104161,"twenty":-5.31412,"median":-3.139034,"eighty":6.086014,"marketCap":476447901},{"date":"2024-10-31","current":45.016411,"twenty":-5.31412,"median":-3.257175,"eighty":6.054067,"marketCap":507244914},{"date":"2024-11-08","current":47.347618,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":533512954},{"date":"2024-11-15","current":47.588777,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":536230338},{"date":"2024-11-22","current":47.347618,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":533512954},{"date":"2024-11-29","current":49.357279,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":556157816},{"date":"2024-12-06","current":49.678824,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":559780994},{"date":"2024-12-13","current":51.768872,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":583331651},{"date":"2024-12-20","current":47.267231,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":532607160},{"date":"2024-12-27","current":47.026072,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":529889776},{"date":"2025-01-03","current":49.357279,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":556157816},{"date":"2025-01-10","current":48.151482,"twenty":-5.319781,"median":-3.26942,"eighty":6.038093,"marketCap":542570899},{"date":"2025-01-17","current":47.669163,"twenty":-5.319781,"median":-3.26942,"eighty":6.038093,"marketCap":537136132},{"date":"2025-01-24","current":47.50839,"twenty":-5.319781,"median":-3.26942,"eighty":6.038093,"marketCap":535324543},{"date":"2025-01-31","current":48.553414,"twenty":-5.319781,"median":-3.26942,"eighty":6.038093,"marketCap":547099871},{"date":"2025-02-07","current":49.598438,"twenty":-5.319781,"median":-3.26942,"eighty":6.038093,"marketCap":558875200},{"date":"2025-02-14","current":48.955346,"twenty":-5.319781,"median":-3.26942,"eighty":6.038093,"marketCap":551628844},{"date":"2025-02-21","current":-9.389112,"twenty":-5.335348,"median":-3.361081,"eighty":6.028509,"marketCap":582397224},{"date":"2025-02-28","current":-10.147572,"twenty":-5.350229,"median":-3.69719,"eighty":5.974198,"marketCap":629443742},{"date":"2025-03-07","current":-9.972362,"twenty":-5.427129,"median":-4.077142,"eighty":5.927689,"marketCap":618575649},{"date":"2025-03-14","current":-9.607342,"twenty":-5.4873,"median":-4.113877,"eighty":5.866987,"marketCap":595933788},{"date":"2025-03-21","current":-10.045366,"twenty":-5.513241,"median":-4.162771,"eighty":5.854004,"marketCap":623104021},{"date":"2025-03-28","current":-9.709547,"twenty":-5.557138,"median":-4.203995,"eighty":5.854004,"marketCap":602273509},{"date":"2025-04-04","current":-9.271523,"twenty":-5.602823,"median":-4.22789,"eighty":5.854004,"marketCap":575103275},{"date":"2025-04-11","current":-7.760337,"twenty":-5.656601,"median":-4.248508,"eighty":5.851472,"marketCap":481365970},{"date":"2025-04-17","current":-7.782239,"twenty":-5.720011,"median":-4.259668,"eighty":5.851472,"marketCap":482724481},{"date":"2025-04-25","current":-8.16186,"twenty":-5.782555,"median":-4.267422,"eighty":5.854004,"marketCap":506272017},{"date":"2025-04-28","current":-8.234864,"twenty":-5.792462,"median":-4.271136,"eighty":5.854004,"marketCap":510800389}],"updateTime":1745919046422}}}