US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Realty Income

57.26

+0.25000.44%

Post-market: 57.260.00000.00%19:59 EDT

Volume:4.66M

Turnover:267.19M

Market Cap:51.06B

PE:58.43

High:57.92

Open:57.00

Low:56.98

Close:57.01

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties

Realty Income price target lowered to $64 from $68 at Jefferies

35-Year-Old Dividend Investor Hits Nearly $1,000 Per Month, Shares His 10 Stock Picks – 'I'm Quite Happy With That'

Realty Income Corp. Stock Outperforms Competitors On Strong Trading Day

Where Will Realty Income Stock Be in 3 Years?

Sun Communities Stock: Buy, Sell, or Hold?

35-Year-Old Earning $10,460 in Dividends With $133,000 Invested Reveals His Top 8 Stocks

Realty Income Corp. (O) Stock Moves -0.77%: What You Should Know

Here is What to Know Beyond Why Realty Income Corporation (O) is a Trending Stock

Realty Income Corp. Stock Underperforms Thursday When Compared To Competitors

Is O Stock a Buy, Hold or Sell After Its 15% Dip in Three Months?

Is Realty Income a Buy, Sell, or Hold in 2025?

4 Best Dividend Stocks to Watch in 2025

Realty Income Corp. Stock Rises Monday, Still Underperforms Market

Best Stock to Buy Right Now: Realty Income vs. British American Tobacco

Realty Income Corp. Stock Outperforms Competitors On Strong Trading Day

Realty Income Corp. Stock Underperforms Thursday When Compared To Competitors

Is Realty Income Corporation (O) the Safest Dividend Stock to Invest In Now?

Realty Income Corp. Stock Outperforms Competitors Despite Losses On The Day

Barclays Initiates Realty Income at Equalweight With $59 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/O/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O\",,,,,undefined,":{"symbol":"O","market":"US","secType":"STK","nameCN":"Realty Income","latestPrice":57.26,"timestamp":1744833600000,"preClose":57.01,"halted":0,"volume":4657861,"hourTrading":{"tag":"盘后","latestPrice":57.26,"preClose":57.26,"latestTime":"19:59 EDT","volume":145360,"amount":8322909.8319,"timestamp":1744847977026},"delay":0,"floatShares":889849536,"shares":891769159,"eps":0.98,"marketStatus":"Closed","change":0.25,"latestTime":"04-16 16:00:00 EDT","open":57,"high":57.92,"low":56.98,"amount":267194842.60508,"amplitude":0.016488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.98,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744876800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":57.01,"dividendRate":0.054715,"preHourTrading":{"tag":"盘前","latestPrice":56.98,"preClose":57.01,"latestTime":"09:29 EDT","volume":5640,"amount":321247.25412,"timestamp":1744810180810},"postHourTrading":{"tag":"盘后","latestPrice":57.26,"preClose":57.26,"latestTime":"19:59 EDT","volume":145360,"amount":8322909.8319,"timestamp":1744847977026},"volumeRatio":0.672112,"impliedVol":0.2731,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O\",,,,,undefined,":{"symbol":"O","floatShares":889849536,"roa":"2.30%","roe":"2.40%","lyrEps":0.982541,"volumeRatio":0.672112,"shares":891769159,"dividePrice":3.133,"high":57.92,"amplitude":0.016488,"preClose":57.01,"low":56.98,"week52Low":50.65,"pbRate":"1.31","psRate":"9.67","week52High":64.88,"institutionHeld":0.9499,"latestPrice":57.26,"eps":0.98,"divideRate":0.054715,"volume":4657861,"delay":0,"ttmEps":0.98,"open":57,"prevYearClose":53.41,"prevWeekClose":55.22,"prevMonthClose":58.01,"prevQuarterClose":58.01,"fiveDayClose":53.98,"twentyDayClose":56.44,"sixtyDayClose":55.26,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"O\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500918333","title":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918333?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:04","pubTimestamp":1735801442,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties Jan 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL8N3NY046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE","CORZ","BRX","EGP","DLR","NNN","FRT","NTST","AMGN","MAC","NSA","SUI","IVT","LTC","KIM","PSA","FMC","ESS","AMH","NHI","HR","MODG","TRNO","UDR","EQR","NXRT","CUBE","WELL","EXR","PLD","INVH","DOC","SPG","EQIX","LIN","BIIB","MAA","KRG","LXP","AMT","STAG","CCI","CPT","LU0960981461.USD","ECL","CTRE","O","REXR","SBRA","ELS"],"gpt_icon":0},{"id":"2500064937","title":"Realty Income price target lowered to $64 from $68 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500064937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500064937?lang=en_us&edition=fundamental","pubTime":"2025-01-02 03:05","pubTimestamp":1735758307,"startTime":"0","endTime":"0","summary":"Jefferies analyst Linda Tsai lowered the firm’s price target on Realty Income (O) to $64 from $68 and keeps a Buy rating on the shares as part of a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/realty-income-price-target-lowered-to-64-from-68-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/realty-income-price-target-lowered-to-64-from-68-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["O"],"gpt_icon":0},{"id":"2500501648","title":"35-Year-Old Dividend Investor Hits Nearly $1,000 Per Month, Shares His 10 Stock Picks – 'I'm Quite Happy With That'","url":"https://stock-news.laohu8.com/highlight/detail?id=2500501648","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500501648?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:30","pubTimestamp":1735662612,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Dividend stocks are currently in focus as Wall Street analysts expect them to rebound in 2025 amid changing market preferences. Bank of America analyst Ohsung Kwon expects dividends from S&P 500 companies to increase by 10% in 2025. But which dividend stocks are safe and reliable for long-term investors?Let's turn to a case study for ideas.Earlier this month, a dividend investor shared his income report and milestone on r/Dividends – a discussion board for income investors with more than 644,000 members. He said his average monthly dividend income this year was $1,000.The investor said this income was about 30% more than last year.The investor’s portfolio screenshots showed that his average monthly dividend income was around $978 or $11,742 per year.The 35-year-old investor said his portfolio’s current value was $485,000. He also shared screenshots of his portfolio holdings. Let's take a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/35-old-dividend-investor-hits-163012943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","MO","LU1989772840.SGD","LU0985320562.USD","ORCL","IE00BN8TJ469.HKD","US2Y.BOND","IE0004086264.USD","LU2264538146.SGD","US5Y.BOND","BK4534","LU1989772923.USD","SG9999014914.USD","US10Y.BOND","LU2357305700.SGD","LU0171293334.USD","IE00B3SWFQ91.USD","IE00B3PB1722.GBP","SG9999014559.SGD","BK4533","US12M.BOND","US6M.BOND","IE00BKVL7J92.USD","LU0276348264.USD","LU0742537680.HKD","AVGO","LU0757359954.USD","SG9999001440.SGD","LU2210149790.SGD","LU0772969993.USD","LU1059921491.USD","IE0009356076.USD","IE00BMPRXN33.USD","LU0476273544.USD","LU0894486033.HKD","LU2413666699.HKD","US7Y.BOND","O","ABR","SG9999003800.SGD","IE0004091025.USD","IE00BGHQF748.EUR","BLK","BK4525","LU0289961442.SGD","LU0308772762.SGD","US3Y.BOND","LU1935042215.USD","MSFT","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2495476506","title":"Realty Income Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495476506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495476506?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:55","pubTimestamp":1735595700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Realty Income Corp.  inched 0.13% higher to $52.73 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.The stock's rise snapped a two-day losing streak.Realty Income Corp. closed $12.15 below its 52-week high , which the company achieved on October 21st.The stock outperformed some of its competitors Monday, as Kimco Realty Corp.  fell 0.60% to $23.23, Regency Centers Corp.  fell 0.73% to $73.41, and Federal Realty Investment Trust  fell 0.46% to $110.92.Trading volume  eclipsed its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O"],"gpt_icon":0},{"id":"2495585037","title":"Where Will Realty Income Stock Be in 3 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495585037","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495585037?lang=en_us&edition=fundamental","pubTime":"2024-12-29 20:07","pubTimestamp":1735474020,"startTime":"0","endTime":"0","summary":"The REIT is still a reliable long-term investment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/29/where-will-realty-income-stock-be-in-3-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4114","CAGR","LU1989763690.USD","BK4159","BK4231","BK4585","WBA","BK4155","US6M.BOND","BK4588","DLTR","US5Y.BOND","LU0006061336.USD","BK4128","LU1430594728.SGD","LU1585245621.USD","BK4080","LU0321505439.SGD","LU0321505868.SGD","US30Y.BOND","US12M.BOND","US10Y.BOND","DG","IPO","LU1989763427.SGD","US3Y.BOND","US2Y.BOND","US7Y.BOND","BK4504","O"],"gpt_icon":0},{"id":"2495334652","title":"Sun Communities Stock: Buy, Sell, or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495334652","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495334652?lang=en_us&edition=fundamental","pubTime":"2024-12-28 23:44","pubTimestamp":1735400640,"startTime":"0","endTime":"0","summary":"The real estate investment trust has underperformed many of its peers over the past year.Sun's business seems stable, but it was hit by some concerning allegations this past September from Blue Orca Capital, a Texas-based short-selling hedge fund. Short-sellers make money when a stock's price falls, so investors should keep that bias in mind.  In its report, Blue Orca made several claims of financial improprieties by Sun President and CEO Gary Shiffman. Blue Orca further critiqued some of the approaches the company takes in its financial reporting. It also claims the company is too highly leveraged, with a net-debt-to-recurring-EBITDA ratio of 6.0.  However, investors may want to take those bearish claims with a grain of salt. Also, Sun isn't the only REIT to report results in the way that it does, and it certainly isn't unusual for REITs to take on lots of debt.In its Nov. 6 quarterly conference cal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/28/sun-communities-stock-buy-sell-or-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4215","BK4588","BK4231","CFA","O","BK4228","BK4585","BK4080","SUI"],"gpt_icon":0},{"id":"2495734302","title":"35-Year-Old Earning $10,460 in Dividends With $133,000 Invested Reveals His Top 8 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2495734302","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495734302?lang=en_us&edition=fundamental","pubTime":"2024-12-28 23:00","pubTimestamp":1735398015,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Investors are weighing their next moves as the Federal Reserve continues to cut rates and indicate a cautious approach moving forward, while AI stocks like Nvidia are slipping amid valuation concerns. Dividend stocks are back in the limelight in this context. A Raymond James report shared historical data that showed that stocks generally struggle in falling rate environments, but dividend-paying equities offer a cushion, helping investors manage downside risks.Earlier in December, a dividend investor shared screenshots of his portfolio and income details on r/Dividends, a community of income investors on Reddit with 637,000 followers. The investor asked for suggestions from fellow investors on which stocks he should add to or remove from his portfolio.Arrived Home's Private Credit Fund’s has historically paid an annualized dividend yield of 8.1%*, which provides access to a pool of short","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/35-old-earning-10-460-150015426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","BK4135","MPW","JPM","LU2360032135.SGD","BK4585","O","DIVO","US2Y.BOND","BK4160","US6M.BOND","LU2125154935.USD","BK4588","US12M.BOND","US5Y.BOND","FDN","US7Y.BOND","WPC","BK4203","BK4225","BK4550","US10Y.BOND","BK4080","ARCC","BK4231","LU2125154778.USD","JEPQ","US30Y.BOND"],"gpt_icon":1},{"id":"2494409350","title":"Realty Income Corp. (O) Stock Moves -0.77%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2494409350","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494409350?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:45","pubTimestamp":1735339521,"startTime":"0","endTime":"0","summary":"Realty Income Corp.  closed the most recent trading day at $52.66, moving -0.77% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 1.11% for the day. Meanwhile, the Dow lost 0.77%, and the Nasdaq, a tech-heavy index, lost 1.49%.Shares of the real estate investment trust have depreciated by 9% over the course of the past month, underperforming the Finance sector's loss of 4.01% and the S&P 500's gain of 0.4%.The investment community will be closely monitoring the performance of Realty Income Corp. in its forthcoming earnings report. The company is predicted to post an EPS of $1.06, indicating a 4.95% growth compared to the equivalent quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $1.35 billion, indicating a 25.73% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of the indi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realty-income-corp-o-stock-224521130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4231","O","BK4585","BK4588"],"gpt_icon":0},{"id":"2494817803","title":"Here is What to Know Beyond Why Realty Income Corporation (O) is a Trending Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2494817803","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494817803?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:00","pubTimestamp":1735308022,"startTime":"0","endTime":"0","summary":"Realty Income Corp.  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this real estate investment trust have returned -9%, compared to the Zacks S&P 500 composite's +0.4% change. During this period, the Zacks REIT and Equity Trust - Retail industry, which Realty Income Corp. falls in, has lost 5%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-beyond-why-realty-income-140022108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4231","BK4585","BK4178","O","BK4588"],"gpt_icon":0},{"id":"2494700818","title":"Realty Income Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494700818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494700818?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:55","pubTimestamp":1735250100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Realty Income Corp.  slumped 0.32% to $53.07 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.The stock's fall snapped a three-day winning streak.Realty Income Corp. closed $11.81 below its 52-week high , which the company achieved on October 21st.The stock underperformed when compared to some of its competitors Thursday, as Kimco Realty Corp.  fell 0.04% to $23.61, Regency Centers Corp.  rose 0.15% to $74.61, and Federal Realty Investment Trust  rose 0.05% to $112.79.Trading volume  remained 760,996 below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O"],"gpt_icon":0},{"id":"2494986284","title":"Is O Stock a Buy, Hold or Sell After Its 15% Dip in Three Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494986284","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494986284?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:00","pubTimestamp":1735221600,"startTime":"0","endTime":"0","summary":"With robust cash flows generated from 15,457 properties spanning all 50 U.S. states, the U.K. and six other European countries as of Sept. 30, 2024, along with a strong balance sheet and A3 /A- credit ratings by Moody’s & S&P, “The Monthly Dividend Company” has delivered 24 dividend increases over the past five years. This track record underscores its resilience and solidifies its appeal as a reliable, income-focused investment for shareholders. This S&P 500 Dividend Aristocrats index member has delivered 30 consecutive years of rising dividends and 109 consecutive quarterly increases. It has witnessed compound average annual dividend growth of 4.2% since 1994.Realty Income exited the third quarter of 2024 with $5.2 billion of liquidity. The company ended the quarter with modest leverage and strong coverage metrics, with net debt to annualized pro forma adjusted EBITDAre of 5.4X and a fixed charge coverage of 4.6X. Realty Income has a well-laddered debt-maturity schedule with a weighte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-stock-buy-hold-sell-140000532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4222","BK4566","BK4080","BK4529","DLR","O","BK4585","BK4231","BK4588","ADC"],"gpt_icon":0},{"id":"2494074144","title":"Is Realty Income a Buy, Sell, or Hold in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494074144","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494074144?lang=en_us&edition=fundamental","pubTime":"2024-12-26 04:30","pubTimestamp":1735158600,"startTime":"0","endTime":"0","summary":"Realty Income is a reliable payer of a consistently increasing monthly dividend.A diversified portfolio provides insulation from economic downturns.A years-long slump in its sector has provided a compelling buying opportunity.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801912%2Fourside-of-a-retail-location.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801912%2Fourside-of-a-retail-location.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/25/is-realty-income-a-buy-sell-or-hold-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4231","O","BK4588","REIT","BK4080","BK4585"],"gpt_icon":0},{"id":"2494051356","title":"4 Best Dividend Stocks to Watch in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494051356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494051356?lang=en_us&edition=fundamental","pubTime":"2024-12-25 04:00","pubTimestamp":1735070400,"startTime":"0","endTime":"0","summary":"This year has been outstanding for U.S. equity markets, which charted record-high territories. Buoyed by solid economic strength, healthy labor market conditions, moderating inflationary pressure and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-best-dividend-stocks-watch-200000120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","LU1366192091.USD","LU2473716301.USD","AVGOP","LU0689472784.USD","LU1989764748.USD","LU0786609619.USD","SG9999015952.SGD","LU2125154778.USD","LU2505996681.GBP","BK4512","LU0957808578.USD","LU0820561909.HKD","LU2065171311.SGD","LU2133065610.SGD","SGXZ23171101.USD","LU0912757837.SGD","LU2237443549.SGD","LU0354030438.USD","IE00B3S45H60.SGD","LU1814569148.SGD","LU0096362180.USD","LU2125909759.SGD","LU2361045086.USD","LU1935043023.USD","IE00BZ1G4Q59.USD","BK4534","IE00BMPRXN33.USD","LU1323610961.USD","LU1037948541.HKD","LU2106854487.HKD","LU0109392836.USD","LU0203345920.USD","LU1803068979.SGD","LU0081259029.USD","LU0476273544.USD","IE00BK4W5M84.HKD","AVGO","LU0354030511.USD","LU2430703251.USD","O","SG9999002224.SGD","LU2592432038.USD","IE0034235188.USD","MSI","LU2347655156.SGD","BK4561","IE0009356076.USD","NKE","LU1642822529.SGD"],"gpt_icon":1},{"id":"2493796716","title":"Realty Income Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493796716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493796716?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:55","pubTimestamp":1734990900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Realty Income Corp.  inched 0.40% higher to $53.00 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.This was the stock's second consecutive day of gains.Realty Income Corp. closed $11.88 below its 52-week high , which the company reached on October 21st.The stock outperformed some of its competitors Monday, as Kimco Realty Corp.  rose 0.04% to $23.43, Regency Centers Corp.  fell 0.07% to $73.75, and Federal Realty Investment Trust  rose 0.19% to $112.13.Trading volume  eclipsed its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O"],"gpt_icon":0},{"id":"2493232232","title":"Best Stock to Buy Right Now: Realty Income vs. British American Tobacco","url":"https://stock-news.laohu8.com/highlight/detail?id=2493232232","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493232232?lang=en_us&edition=fundamental","pubTime":"2024-12-21 19:30","pubTimestamp":1734780600,"startTime":"0","endTime":"0","summary":"Realty Income is a net lease real estate investment trust.Although British American Tobacco has a higher yield, most income investors would likely be better off with Realty Income.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801454%2F22_10_24-a-hand-stopping-falling-dominos-from-overturning-a-stock-of-coins-_mf-dload.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801454%2F22_10_24-a-hand-stopping-falling-dominos-from-overturning-a-stock-of-coins-_mf-dload.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/21/best-stock-to-buy-right-now-realty-income-vs-briti/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4117","BK4585","US30Y.BOND","US7Y.BOND","US3Y.BOND","BK4107","BK4588","O","REIT","US12M.BOND","US10Y.BOND","US6M.BOND","US5Y.BOND","BK4080","US2Y.BOND","BK4231","AFG"],"gpt_icon":1},{"id":"2493720814","title":"Realty Income Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493720814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493720814?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:55","pubTimestamp":1734731700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Realty Income Corp.  rallied 1.99% to $52.79 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.09% to 5,930.85 and the Dow Jones Industrial Average  rising 1.18% to 42,840.26.The stock's rise snapped a four-day losing streak.Realty Income Corp. closed $12.09 short of its 52-week high , which the company achieved on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Kimco Realty Corp.  rose 1.78% to $23.42, Regency Centers Corp.  rose 1.91% to $73.80, and Federal Realty Investment Trust  rose 2.16% to $111.92.Trading volume  eclipsed its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O"],"gpt_icon":0},{"id":"2492487545","title":"Realty Income Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492487545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492487545?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:54","pubTimestamp":1734645240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Realty Income Corp.  shed 1.99% to $51.76 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's fourth consecutive day of losses.Realty Income Corp. closed $13.12 below its 52-week high , which the company reached on October 21st.The stock underperformed when compared to some of its competitors Thursday, as Kimco Realty Corp.  fell 1.16% to $23.01, Regency Centers Corp.  fell 1.08% to $72.42, and Federal Realty Investment Trust  fell 0.35% to $109.55.Trading volume  eclipsed its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O"],"gpt_icon":0},{"id":"2492271144","title":"Is Realty Income Corporation (O) the Safest Dividend Stock to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492271144","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492271144?lang=en_us&edition=fundamental","pubTime":"2024-12-19 16:17","pubTimestamp":1734596267,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Retirement Stock Portfolio: 7 Safe Dividend Stocks To Invest In. In this article, we are going to take a look at where Realty Income Corporation  stands against the other dividend stocks.Analysts emphasize that while income and growth are essential for savers to sustain a potentially lengthy retirement, this strategy has its limitations and may not suit everyone. They recommend a portfolio diversified across various sectors and companies with substantial cash reserves to support stock buybacks. Dave King, a senior portfolio manager at Columbia Threadneedle Investments, highlighted in an interview with Barron's the importance of simple diversification. He suggested holding at least eight stocks from different sectors, noting that diversification doesn’t need to be excessive but should include more than a few stocks—ideally more than five, with one representing","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rFSVpIFdtriSm4gpUsmwHg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/bf4ba7d61028893a2d1ba7729a00d352","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rFSVpIFdtriSm4gpUsmwHg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/bf4ba7d61028893a2d1ba7729a00d352"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/realty-income-corporation-o-safest-081747407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4231","BK4080","BK4585","O"],"gpt_icon":0},{"id":"2492157216","title":"Realty Income Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492157216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492157216?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:53","pubTimestamp":1734558780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Realty Income Corp.  slid 3.14% to $52.81 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.95% to 5,872.16 and Dow Jones Industrial Average  falling 2.58% to 42,326.87.This was the stock's third consecutive day of losses.Realty Income Corp. closed $12.07 short of its 52-week high , which the company achieved on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Kimco Realty Corp.  fell 4.20% to $23.28, Regency Centers Corp.  fell 3.03% to $73.21, and Federal Realty Investment Trust  fell 3.85% to $109.93.Trading volume  eclipsed its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O"],"gpt_icon":0},{"id":"2492147932","title":"Barclays Initiates Realty Income at Equalweight With $59 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492147932","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492147932?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:48","pubTimestamp":1734432516,"startTime":"0","endTime":"0","summary":"Realty Income (O) has an average rating of overweight and mean price target of $63.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["O"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"O","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-05-01","symbol":"O","amount":0.2685,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"date":"2025-04-01","symbol":"O","amount":0.2685,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-03-03","symbol":"O","amount":0.268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"date":"2025-02-24","symbol":"O","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.06,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.1895,"currency":"USD"},{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.1895,"currency":"USD"},{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.19,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.19,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.087,"hold":0.7826,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7826,"analysts":23,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/O\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O","date":"2025-04-15","current":58.296332,"percent":0.497161,"low":36.392297,"twenty":45.759705,"median":58.433987,"eighty":77.046347,"high":124.731333,"avg":61.819589,"sd":17.750243,"marketCap":50179850576},"quantilePoints":[{"date":"2020-04-17","current":41.257158,"twenty":48.289428,"median":53.968063,"eighty":59.569121,"marketCap":18008006802},{"date":"2020-04-24","current":39.327045,"twenty":48.229509,"median":53.968063,"eighty":59.569121,"marketCap":17165547060},{"date":"2020-05-01","current":40.800233,"twenty":48.161588,"median":53.968063,"eighty":59.569121,"marketCap":17808567353},{"date":"2020-05-08","current":39.937615,"twenty":48.161588,"median":53.968063,"eighty":59.569121,"marketCap":18865211595},{"date":"2020-05-15","current":36.392297,"twenty":48.161588,"median":53.968063,"eighty":59.569121,"marketCap":17190520008},{"date":"2020-05-22","current":37.964758,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":17933299028},{"date":"2020-05-29","current":40.265212,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":19019957224},{"date":"2020-06-05","current":45.288353,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":21392723538},{"date":"2020-06-12","current":43.992528,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":20780618605},{"date":"2020-06-19","current":44.793319,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":21158885699},{"date":"2020-06-26","current":42.521985,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":20085982670},{"date":"2020-07-02","current":44.480283,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":21011017653},{"date":"2020-07-10","current":41.488237,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":19597674240},{"date":"2020-07-17","current":42.653024,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":20147880921},{"date":"2020-07-24","current":41.801274,"twenty":48.141474,"median":53.968063,"eighty":59.569121,"marketCap":19745542285},{"date":"2020-07-31","current":43.715891,"twenty":48.133687,"median":53.968063,"eighty":59.569121,"marketCap":20649944518},{"date":"2020-08-07","current":44.680511,"twenty":48.120285,"median":53.968063,"eighty":59.569121,"marketCap":21669913789},{"date":"2020-08-14","current":43.46234,"twenty":48.120285,"median":53.968063,"eighty":59.569121,"marketCap":21079104596},{"date":"2020-08-21","current":43.540702,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21117109866},{"date":"2020-08-28","current":45.193425,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21918675554},{"date":"2020-09-04","current":45.855939,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":22239992835},{"date":"2020-09-11","current":45.136435,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21891035358},{"date":"2020-09-18","current":44.41693,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21542077882},{"date":"2020-09-25","current":42.692969,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":20705961948},{"date":"2020-10-02","current":45.492625,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":22063786584},{"date":"2020-10-09","current":45.01533,"twenty":47.871298,"median":53.968063,"eighty":59.569121,"marketCap":21832299941},{"date":"2020-10-16","current":43.120397,"twenty":47.564376,"median":53.968063,"eighty":59.569121,"marketCap":20913263419},{"date":"2020-10-23","current":43.277121,"twenty":47.075379,"median":53.968063,"eighty":59.569121,"marketCap":20989273959},{"date":"2020-10-30","current":41.218341,"twenty":46.876041,"median":53.968063,"eighty":59.569121,"marketCap":19990771872},{"date":"2020-11-06","current":50.093827,"twenty":46.876041,"median":53.968063,"eighty":59.569121,"marketCap":20380773851},{"date":"2020-11-13","current":54.464836,"twenty":47.075379,"median":54.004892,"eighty":59.569121,"marketCap":22159127286},{"date":"2020-11-20","current":52.167033,"twenty":47.331828,"median":54.028734,"eighty":59.569121,"marketCap":21224261646},{"date":"2020-11-27","current":53.246827,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21663578206},{"date":"2020-12-04","current":52.91857,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21530025972},{"date":"2020-12-11","current":52.227501,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21248863374},{"date":"2020-12-18","current":51.415496,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":20918497320},{"date":"2020-12-24","current":52.771718,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21470278920},{"date":"2020-12-31","current":53.70466,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21849848428},{"date":"2021-01-08","current":51.60554,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":20995817035},{"date":"2021-01-15","current":53.89136,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21925807728},{"date":"2021-01-22","current":54.984808,"twenty":47.515914,"median":54.224774,"eighty":59.569121,"marketCap":22370679189},{"date":"2021-01-29","current":54.268094,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22079082769},{"date":"2021-02-05","current":56.216086,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22871626885},{"date":"2021-02-12","current":57.392231,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":23350144087},{"date":"2021-02-19","current":56.133388,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22837981144},{"date":"2021-02-26","current":56.96391,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22528428782},{"date":"2021-03-05","current":56.680319,"twenty":47.446739,"median":54.274228,"eighty":59.575442,"marketCap":22416272648},{"date":"2021-03-12","current":59.487867,"twenty":47.446739,"median":54.274228,"eighty":59.575442,"marketCap":23526618375},{"date":"2021-03-19","current":58.37241,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":23085470915},{"date":"2021-03-26","current":60.707306,"twenty":47.515914,"median":54.277947,"eighty":59.644929,"marketCap":24008889751},{"date":"2021-04-01","current":61.566827,"twenty":47.515914,"median":54.277947,"eighty":59.644929,"marketCap":24348818177},{"date":"2021-04-09","current":61.642474,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":24378735324},{"date":"2021-04-16","current":63.372888,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":25063090066},{"date":"2021-04-23","current":65.623373,"twenty":47.446739,"median":54.274228,"eighty":59.662949,"marketCap":25953125196},{"date":"2021-04-30","current":65.389342,"twenty":47.446739,"median":54.290381,"eighty":59.71408,"marketCap":25860569433},{"date":"2021-05-07","current":73.905881,"twenty":47.446739,"median":54.29566,"eighty":59.759577,"marketCap":25467892674},{"date":"2021-05-14","current":70.910577,"twenty":47.446739,"median":54.29566,"eighty":59.828417,"marketCap":24435713764},{"date":"2021-05-21","current":72.256293,"twenty":47.446739,"median":54.33526,"eighty":59.881658,"marketCap":24899446318},{"date":"2021-05-28","current":74.231458,"twenty":47.446739,"median":54.33526,"eighty":59.931424,"marketCap":25580086034},{"date":"2021-06-04","current":76.434785,"twenty":47.446739,"median":54.33526,"eighty":59.968192,"marketCap":26339350411},{"date":"2021-06-11","current":76.391368,"twenty":47.446739,"median":54.33526,"eighty":60.066179,"marketCap":26324389121},{"date":"2021-06-18","current":72.549006,"twenty":47.446739,"median":54.33526,"eighty":60.189991,"marketCap":25000314988},{"date":"2021-06-25","current":73.949189,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":25482816579},{"date":"2021-07-02","current":77.66914,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":26764707858},{"date":"2021-07-09","current":79.508849,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27398669936},{"date":"2021-07-16","current":80.305439,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27673173817},{"date":"2021-07-23","current":81.367558,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28039178991},{"date":"2021-07-30","current":81.148207,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27963590966},{"date":"2021-08-06","current":76.210384,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27531306221},{"date":"2021-08-13","current":77.645669,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28049808589},{"date":"2021-08-20","current":77.602503,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28034214533},{"date":"2021-08-27","current":77.214005,"twenty":47.446739,"median":54.33526,"eighty":60.224952,"marketCap":27893868027},{"date":"2021-09-03","current":78.023376,"twenty":47.446739,"median":54.33526,"eighty":60.24658,"marketCap":28186256581},{"date":"2021-09-10","current":73.296648,"twenty":47.446739,"median":54.33526,"eighty":60.270597,"marketCap":26478707427},{"date":"2021-09-17","current":73.03765,"twenty":47.446739,"median":54.33526,"eighty":60.335827,"marketCap":26385143090},{"date":"2021-09-24","current":71.721073,"twenty":47.446739,"median":54.33526,"eighty":60.379476,"marketCap":25909524376},{"date":"2021-10-01","current":71.062784,"twenty":47.446739,"median":54.33526,"eighty":60.379476,"marketCap":25671715019},{"date":"2021-10-08","current":72.519652,"twenty":47.446739,"median":54.33526,"eighty":60.418044,"marketCap":26198014416},{"date":"2021-10-15","current":75.174389,"twenty":47.446739,"median":54.33526,"eighty":60.483303,"marketCap":27157048872},{"date":"2021-10-22","current":77.429837,"twenty":47.446739,"median":54.33526,"eighty":60.617,"marketCap":27971838308},{"date":"2021-10-29","current":77.084505,"twenty":47.446739,"median":54.33526,"eighty":60.74057,"marketCap":27847085859},{"date":"2021-11-05","current":85.860298,"twenty":47.446739,"median":54.388872,"eighty":60.856865,"marketCap":40641628735},{"date":"2021-11-12","current":87.020734,"twenty":47.446739,"median":54.438001,"eighty":60.960823,"marketCap":41190916458},{"date":"2021-11-19","current":84.831458,"twenty":47.446739,"median":54.512649,"eighty":61.045282,"marketCap":40154631372},{"date":"2021-11-26","current":83.108749,"twenty":47.446739,"median":54.598388,"eighty":61.28271,"marketCap":39339193928},{"date":"2021-12-03","current":80.452906,"twenty":47.446739,"median":54.700021,"eighty":61.43073,"marketCap":38082061201},{"date":"2021-12-10","current":80.082045,"twenty":47.446739,"median":54.813326,"eighty":61.545332,"marketCap":37906515640},{"date":"2021-12-17","current":81.086959,"twenty":47.446739,"median":54.935347,"eighty":61.665168,"marketCap":38382187483},{"date":"2021-12-23","current":82.809668,"twenty":47.446739,"median":54.99349,"eighty":61.774135,"marketCap":39197624927},{"date":"2021-12-31","current":85.64496,"twenty":47.446739,"median":55.074798,"eighty":61.906889,"marketCap":40539699054},{"date":"2022-01-07","current":85.429621,"twenty":47.515914,"median":55.14662,"eighty":62.035113,"marketCap":40437769374},{"date":"2022-01-14","current":85.53729,"twenty":47.515914,"median":55.179002,"eighty":62.215958,"marketCap":40488734214},{"date":"2022-01-21","current":81.254444,"twenty":47.515914,"median":55.179194,"eighty":62.502156,"marketCap":38461466123},{"date":"2022-01-28","current":83.132676,"twenty":47.515914,"median":55.179194,"eighty":62.768055,"marketCap":39350519448},{"date":"2022-02-04","current":81.577452,"twenty":47.515914,"median":55.23604,"eighty":63.000802,"marketCap":38614360644},{"date":"2022-02-11","current":80.740024,"twenty":47.515914,"median":55.23604,"eighty":63.186806,"marketCap":38217967442},{"date":"2022-02-18","current":79.711184,"twenty":47.515914,"median":55.23604,"eighty":63.489677,"marketCap":37730970079},{"date":"2022-02-25","current":110.962731,"twenty":47.515914,"median":55.23604,"eighty":63.619433,"marketCap":39886219492},{"date":"2022-03-04","current":110.007859,"twenty":47.515914,"median":55.23604,"eighty":63.714334,"marketCap":39542984963},{"date":"2022-03-11","current":107.587752,"twenty":47.515914,"median":55.23604,"eighty":63.960823,"marketCap":38673062965},{"date":"2022-03-18","current":111.330996,"twenty":47.515914,"median":55.23604,"eighty":64.330772,"marketCap":40018594552},{"date":"2022-03-25","current":113.112159,"twenty":47.515914,"median":55.23604,"eighty":64.859343,"marketCap":40658844196},{"date":"2022-04-01","current":118.022841,"twenty":47.515914,"median":55.23604,"eighty":65.10986,"marketCap":42424018447},{"date":"2022-04-08","current":120.120285,"twenty":47.515914,"median":55.23604,"eighty":65.419128,"marketCap":43177957280},{"date":"2022-04-14","current":120.869372,"twenty":47.515914,"median":55.23604,"eighty":65.569877,"marketCap":43447221149},{"date":"2022-04-22","current":122.417486,"twenty":47.515914,"median":55.23604,"eighty":66.056534,"marketCap":44003699811},{"date":"2022-04-29","current":115.459299,"twenty":47.515914,"median":55.23604,"eighty":67.536691,"marketCap":41502537652},{"date":"2022-05-06","current":86.000414,"twenty":47.515914,"median":55.396496,"eighty":70.885577,"marketCap":39808301421},{"date":"2022-05-13","current":87.67828,"twenty":47.515914,"median":55.459508,"eighty":71.26201,"marketCap":40584960659},{"date":"2022-05-20","current":88.43267,"twenty":47.515914,"median":55.528187,"eighty":71.917693,"marketCap":40934156285},{"date":"2022-05-27","current":90.201583,"twenty":47.515914,"median":55.609894,"eighty":72.636076,"marketCap":41752959823},{"date":"2022-06-03","current":87.613246,"twenty":47.515914,"median":55.660538,"eighty":73.052758,"marketCap":40554857588},{"date":"2022-06-10","current":85.792306,"twenty":47.515914,"median":55.752779,"eighty":73.180583,"marketCap":39711971593},{"date":"2022-06-17","current":84.374574,"twenty":47.515914,"median":55.819533,"eighty":73.369114,"marketCap":39055724639},{"date":"2022-06-24","current":89.993476,"twenty":47.446739,"median":55.876647,"eighty":73.831596,"marketCap":41656629995},{"date":"2022-07-01","current":91.242121,"twenty":47.446739,"median":56.004747,"eighty":73.951549,"marketCap":42234608963},{"date":"2022-07-08","current":89.720335,"twenty":47.446739,"median":56.033531,"eighty":74.115896,"marketCap":41530197096},{"date":"2022-07-15","current":91.450228,"twenty":47.446739,"median":56.161752,"eighty":74.818977,"marketCap":42330938791},{"date":"2022-07-22","current":92.802927,"twenty":47.446739,"median":56.274527,"eighty":75.178706,"marketCap":42957082673},{"date":"2022-07-29","current":96.2367,"twenty":47.446739,"median":56.347297,"eighty":75.625944,"marketCap":44546524835},{"date":"2022-08-05","current":80.147918,"twenty":47.446739,"median":56.451886,"eighty":76.188592,"marketCap":45012112812},{"date":"2022-08-12","current":82.251856,"twenty":47.446739,"median":56.532298,"eighty":76.410219,"marketCap":46193711705},{"date":"2022-08-19","current":80.313149,"twenty":47.446739,"median":56.70146,"eighty":76.544925,"marketCap":45104908537},{"date":"2022-08-26","current":77.008534,"twenty":47.446739,"median":56.749027,"eighty":76.784498,"marketCap":43248994045},{"date":"2022-09-02","current":74.56312,"twenty":47.446739,"median":56.854511,"eighty":76.82119,"marketCap":41875617321},{"date":"2022-09-09","current":73.571735,"twenty":47.446739,"median":56.95923,"eighty":76.82119,"marketCap":41318842973},{"date":"2022-09-16","current":70.839921,"twenty":47.446739,"median":57.134064,"eighty":76.82119,"marketCap":39784620326},{"date":"2022-09-23","current":68.086075,"twenty":47.446739,"median":57.386162,"eighty":76.82119,"marketCap":38238024916},{"date":"2022-09-30","current":64.109522,"twenty":47.446739,"median":57.455467,"eighty":76.82119,"marketCap":36004741144},{"date":"2022-10-07","current":63.922261,"twenty":47.446739,"median":57.644721,"eighty":76.82119,"marketCap":35899572656},{"date":"2022-10-14","current":61.179431,"twenty":47.446739,"median":57.813095,"eighty":76.82119,"marketCap":34359163628},{"date":"2022-10-21","current":63.481646,"twenty":47.446739,"median":57.836067,"eighty":76.82119,"marketCap":35652117391},{"date":"2022-10-28","current":68.636844,"twenty":47.446739,"median":58.06046,"eighty":76.82119,"marketCap":38547343998},{"date":"2022-11-04","current":61.329402,"twenty":47.446739,"median":58.154901,"eighty":76.82119,"marketCap":39630078254},{"date":"2022-11-11","current":63.246858,"twenty":47.446739,"median":58.221162,"eighty":76.82119,"marketCap":40869107839},{"date":"2022-11-18","current":62.974326,"twenty":47.446739,"median":58.37241,"eighty":76.82119,"marketCap":40693002111},{"date":"2022-11-25","current":63.120326,"twenty":47.446739,"median":58.438581,"eighty":76.82119,"marketCap":40787344465},{"date":"2022-12-02","current":61.222336,"twenty":47.446739,"median":58.56224,"eighty":76.82119,"marketCap":39560893861},{"date":"2022-12-09","current":62.730994,"twenty":47.446739,"median":58.651067,"eighty":76.82119,"marketCap":40535764854},{"date":"2022-12-16","current":61.786866,"twenty":47.446739,"median":58.892295,"eighty":76.82119,"marketCap":39925684297},{"date":"2022-12-23","current":62.692061,"twenty":47.446739,"median":58.981118,"eighty":76.82119,"marketCap":40510606893},{"date":"2022-12-30","current":61.7382,"twenty":47.446739,"median":59.035108,"eighty":76.82119,"marketCap":39894236846},{"date":"2023-01-06","current":62.370863,"twenty":47.911011,"median":59.055546,"eighty":76.82119,"marketCap":40303053714},{"date":"2023-01-13","current":64.424585,"twenty":48.138489,"median":59.228732,"eighty":76.82119,"marketCap":41630136163},{"date":"2023-01-20","current":64.609518,"twenty":48.231329,"median":59.359407,"eighty":76.82119,"marketCap":41749636478},{"date":"2023-01-27","current":66.478307,"twenty":48.486184,"median":59.486693,"eighty":76.82119,"marketCap":42957218612},{"date":"2023-02-03","current":65.787245,"twenty":48.580844,"median":59.642921,"eighty":76.82119,"marketCap":42510664802},{"date":"2023-02-10","current":65.066982,"twenty":48.93218,"median":59.711519,"eighty":76.82119,"marketCap":42045242521},{"date":"2023-02-17","current":64.356452,"twenty":49.401842,"median":59.771457,"eighty":76.82119,"marketCap":41586109731},{"date":"2023-02-24","current":49.501843,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":43037298423},{"date":"2023-03-03","current":49.128561,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":42712763547},{"date":"2023-03-10","current":46.759359,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40652960560},{"date":"2023-03-17","current":46.759359,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40652960560},{"date":"2023-03-24","current":46.500346,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40427773095},{"date":"2023-03-31","current":48.237253,"twenty":49.467129,"median":59.769613,"eighty":76.812556,"marketCap":41937853742},{"date":"2023-04-06","current":47.772554,"twenty":49.467129,"median":59.769613,"eighty":76.812556,"marketCap":41533840937},{"date":"2023-04-14","current":46.874884,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40753399575},{"date":"2023-04-21","current":47.179613,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41018333101},{"date":"2023-04-28","current":47.453869,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41256773274},{"date":"2023-05-05","current":46.696706,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41796120248},{"date":"2023-05-12","current":46.607294,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41716091264},{"date":"2023-05-19","current":45.302591,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40548310716},{"date":"2023-05-26","current":44.073305,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":39448031933},{"date":"2023-06-02","current":44.676636,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":39988046059},{"date":"2023-06-09","current":45.89838,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41081574665},{"date":"2023-06-16","current":46.177421,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41331331199},{"date":"2023-06-23","current":44.850093,"twenty":49.520413,"median":59.785981,"eighty":76.829823,"marketCap":40143300121},{"date":"2023-06-30","current":45.415716,"twenty":49.511128,"median":59.800505,"eighty":76.838457,"marketCap":40649563364},{"date":"2023-07-07","current":45.174383,"twenty":49.437605,"median":59.800505,"eighty":76.838457,"marketCap":40433557714},{"date":"2023-07-14","current":45.966255,"twenty":48.855836,"median":59.800505,"eighty":76.838457,"marketCap":41142326255},{"date":"2023-07-21","current":47.225708,"twenty":48.255536,"median":59.800505,"eighty":76.838457,"marketCap":42269605743},{"date":"2023-07-28","current":46.901417,"twenty":47.923391,"median":59.800505,"eighty":76.838457,"marketCap":41979348151},{"date":"2023-08-04","current":48.208941,"twenty":47.841116,"median":59.800505,"eighty":76.838457,"marketCap":41809830946},{"date":"2023-08-11","current":48.168963,"twenty":47.841116,"median":59.800505,"eighty":76.838457,"marketCap":41775158990},{"date":"2023-08-18","current":46.604024,"twenty":47.702724,"median":59.800505,"eighty":76.838457,"marketCap":40417945966},{"date":"2023-08-25","current":46.177968,"twenty":47.476534,"median":59.800505,"eighty":76.838457,"marketCap":40048442944},{"date":"2023-09-01","current":45.915779,"twenty":47.325257,"median":59.800505,"eighty":76.838457,"marketCap":39821056469},{"date":"2023-09-08","current":45.129213,"twenty":47.262401,"median":59.800505,"eighty":76.838457,"marketCap":39138897043},{"date":"2023-09-15","current":45.161987,"twenty":47.078128,"median":59.800505,"eighty":76.838457,"marketCap":39167320353},{"date":"2023-09-22","current":42.654808,"twenty":46.898475,"median":59.800505,"eighty":76.838457,"marketCap":36992937184},{"date":"2023-09-29","current":40.65562,"twenty":46.770733,"median":59.800505,"eighty":76.838457,"marketCap":35259115310},{"date":"2023-10-06","current":41.01613,"twenty":46.708403,"median":59.800505,"eighty":76.838457,"marketCap":35571771714},{"date":"2023-10-13","current":41.196384,"twenty":46.609917,"median":59.800505,"eighty":76.838457,"marketCap":35728099915},{"date":"2023-10-20","current":40.491753,"twenty":46.554585,"median":59.800505,"eighty":76.838457,"marketCap":35116998763},{"date":"2023-10-27","current":40.794908,"twenty":46.443576,"median":59.831121,"eighty":76.911668,"marketCap":35379914375},{"date":"2023-11-03","current":40.99155,"twenty":46.268095,"median":59.831121,"eighty":76.911668,"marketCap":35550454232},{"date":"2023-11-10","current":41.31933,"twenty":46.165406,"median":59.831121,"eighty":76.911668,"marketCap":36409312747},{"date":"2023-11-17","current":43.724202,"twenty":46.061622,"median":59.831121,"eighty":76.911668,"marketCap":38528411675},{"date":"2023-11-24","current":44.398321,"twenty":45.990388,"median":59.831121,"eighty":76.911668,"marketCap":39122424000},{"date":"2023-12-01","current":44.330792,"twenty":45.954188,"median":59.831121,"eighty":76.911668,"marketCap":39062919830},{"date":"2023-12-08","current":44.930523,"twenty":45.883049,"median":59.808159,"eighty":76.879379,"marketCap":39591384090},{"date":"2023-12-15","current":47.501972,"twenty":45.852361,"median":59.808159,"eighty":76.879379,"marketCap":41857265096},{"date":"2023-12-22","current":46.79544,"twenty":45.852361,"median":59.808159,"eighty":76.879379,"marketCap":41234690762},{"date":"2023-12-29","current":48.126349,"twenty":45.848782,"median":59.831121,"eighty":76.911668,"marketCap":42407447065},{"date":"2024-01-05","current":47.395171,"twenty":45.845204,"median":59.854083,"eighty":76.943956,"marketCap":41763155022},{"date":"2024-01-12","current":48.693218,"twenty":45.845204,"median":59.854083,"eighty":76.943956,"marketCap":42906954379},{"date":"2024-01-19","current":46.105338,"twenty":45.841625,"median":59.860481,"eighty":76.976245,"marketCap":40626594901},{"date":"2024-01-26","current":45.531877,"twenty":45.745711,"median":59.854083,"eighty":76.943956,"marketCap":40121278186},{"date":"2024-02-02","current":45.392208,"twenty":45.623127,"median":59.808159,"eighty":76.943956,"marketCap":39998206781},{"date":"2024-02-09","current":43.675109,"twenty":45.50169,"median":59.72825,"eighty":76.943956,"marketCap":38485152443},{"date":"2024-02-16","current":42.73851,"twenty":45.417984,"median":59.677929,"eighty":76.943956,"marketCap":37659850076},{"date":"2024-02-23","current":52.142712,"twenty":45.417984,"median":59.652962,"eighty":76.943956,"marketCap":45484556844},{"date":"2024-03-01","current":51.441816,"twenty":45.419119,"median":59.647942,"eighty":76.911668,"marketCap":44873158977},{"date":"2024-03-08","current":51.570149,"twenty":45.419119,"median":59.647942,"eighty":76.911668,"marketCap":44985105065},{"date":"2024-03-15","current":50.997586,"twenty":45.419119,"median":59.529675,"eighty":76.911668,"marketCap":44485653286},{"date":"2024-03-22","current":51.816943,"twenty":45.419119,"median":59.48728,"eighty":76.911668,"marketCap":45200386004},{"date":"2024-03-28","current":53.08053,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":46302624413},{"date":"2024-04-05","current":51.945276,"twenty":45.417984,"median":59.212397,"eighty":76.943956,"marketCap":45312332093},{"date":"2024-04-12","current":51.570149,"twenty":45.417984,"median":59.035108,"eighty":76.943956,"marketCap":44985105065},{"date":"2024-04-19","current":51.364394,"twenty":45.417984,"median":59.02945,"eighty":76.943956,"marketCap":44805623053},{"date":"2024-04-26","current":53.111751,"twenty":45.419119,"median":59.025422,"eighty":76.911668,"marketCap":46329858164},{"date":"2024-05-03","current":54.207551,"twenty":45.419119,"median":59.001256,"eighty":76.911668,"marketCap":47285734419},{"date":"2024-05-10","current":61.020794,"twenty":45.419119,"median":59.036307,"eighty":76.911668,"marketCap":47570407438},{"date":"2024-05-17","current":61.646304,"twenty":45.419119,"median":59.235248,"eighty":76.911668,"marketCap":48058041122},{"date":"2024-05-24","current":58.429393,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":45550210747},{"date":"2024-05-31","current":57.803882,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":45062577063},{"date":"2024-06-07","current":60.60751,"twenty":45.419119,"median":59.48728,"eighty":76.911668,"marketCap":47248220897},{"date":"2024-06-14","current":59.445848,"twenty":45.417984,"median":59.506773,"eighty":76.943956,"marketCap":46342615483},{"date":"2024-06-21","current":59.211281,"twenty":45.41685,"median":59.551961,"eighty":76.976245,"marketCap":46159752852},{"date":"2024-06-28","current":58.563431,"twenty":45.415135,"median":59.613395,"eighty":77.008706,"marketCap":45654703679},{"date":"2024-07-05","current":58.58577,"twenty":45.415135,"median":59.613395,"eighty":77.008706,"marketCap":45672119168},{"date":"2024-07-12","current":61.434078,"twenty":45.415135,"median":59.683824,"eighty":77.008706,"marketCap":47892593980},{"date":"2024-07-15","current":62.271815,"twenty":45.415135,"median":59.726933,"eighty":77.008706,"marketCap":48545674807},{"date":"2024-08-02","current":64.796197,"twenty":45.39981,"median":59.860481,"eighty":77.020908,"marketCap":50513625032},{"date":"2024-08-09","current":62.169949,"twenty":45.39981,"median":59.956328,"eighty":77.020908,"marketCap":52443647353},{"date":"2024-08-16","current":61.643435,"twenty":45.39981,"median":60.055196,"eighty":77.020908,"marketCap":51999504873},{"date":"2024-08-23","current":62.459016,"twenty":45.39981,"median":60.203863,"eighty":77.020908,"marketCap":52687490284},{"date":"2024-08-30","current":63.388158,"twenty":45.39981,"median":60.272548,"eighty":77.020908,"marketCap":53471271131},{"date":"2024-09-06","current":64.348272,"twenty":45.39981,"median":60.28423,"eighty":77.020908,"marketCap":54281178006},{"date":"2024-09-13","current":64.430863,"twenty":45.39981,"median":60.316192,"eighty":77.020908,"marketCap":54350847415},{"date":"2024-09-20","current":62.665492,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":52861663805},{"date":"2024-09-27","current":64.503129,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":54411808147},{"date":"2024-10-04","current":64.420539,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":54342138739},{"date":"2024-10-11","current":63.460425,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":53532231863},{"date":"2024-10-18","current":66.031052,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":55700692207},{"date":"2024-10-25","current":65.360005,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":55134628262},{"date":"2024-10-31","current":62.438368,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":52670072931},{"date":"2024-11-08","current":56.100912,"twenty":45.39829,"median":60.221474,"eighty":77.033627,"marketCap":49344398999},{"date":"2024-11-15","current":55.792447,"twenty":45.39829,"median":60.083703,"eighty":77.033627,"marketCap":49073083573},{"date":"2024-11-22","current":57.105913,"twenty":45.39829,"median":59.966726,"eighty":77.033627,"marketCap":50228362159},{"date":"2024-11-29","current":57.603438,"twenty":45.39829,"median":59.854083,"eighty":77.033627,"marketCap":50665967684},{"date":"2024-12-06","current":55.782496,"twenty":45.39829,"median":59.752551,"eighty":77.033627,"marketCap":49064331463},{"date":"2024-12-13","current":54.867051,"twenty":45.39829,"median":59.506773,"eighty":77.033627,"marketCap":48259137297},{"date":"2024-12-20","current":51.503782,"twenty":45.39829,"median":59.378829,"eighty":77.033627,"marketCap":45300923948},{"date":"2024-12-27","current":52.807297,"twenty":45.39829,"median":59.26713,"eighty":77.033627,"marketCap":46447450423},{"date":"2025-01-03","current":52.339624,"twenty":45.39829,"median":59.043574,"eighty":77.033627,"marketCap":46036101230},{"date":"2025-01-10","current":52.250069,"twenty":45.396769,"median":58.963223,"eighty":77.046347,"marketCap":45957332235},{"date":"2025-01-17","current":54.309823,"twenty":45.396769,"median":58.904111,"eighty":77.046347,"marketCap":47769019109},{"date":"2025-01-24","current":53.86205,"twenty":45.396769,"median":58.853846,"eighty":77.046347,"marketCap":47375174136},{"date":"2025-01-31","current":54.05111,"twenty":45.396769,"median":58.574601,"eighty":77.046347,"marketCap":47541464236},{"date":"2025-02-07","current":54.021258,"twenty":45.396769,"median":58.400902,"eighty":77.046347,"marketCap":47515207904},{"date":"2025-02-14","current":54.64814,"twenty":45.396769,"median":57.828754,"eighty":77.046347,"marketCap":48066590866},{"date":"2025-02-21","current":56.240219,"twenty":45.396769,"median":57.603438,"eighty":77.046347,"marketCap":49466928546},{"date":"2025-02-28","current":58.590509,"twenty":45.396769,"median":57.603438,"eighty":77.046347,"marketCap":50433069227},{"date":"2025-03-07","current":59.377653,"twenty":45.395249,"median":57.603438,"eighty":77.059066,"marketCap":51110621510},{"date":"2025-03-14","current":57.85515,"twenty":45.395249,"median":57.824097,"eighty":77.059066,"marketCap":49800092753},{"date":"2025-03-21","current":58.47658,"twenty":45.440235,"median":58.248385,"eighty":77.059066,"marketCap":50335002450},{"date":"2025-03-28","current":58.165865,"twenty":45.50169,"median":58.284185,"eighty":77.059066,"marketCap":50067547601},{"date":"2025-04-04","current":59.09801,"twenty":45.623127,"median":58.438581,"eighty":77.059066,"marketCap":50869912146},{"date":"2025-04-11","current":56.084074,"twenty":45.733973,"median":58.433987,"eighty":77.046347,"marketCap":48275600118},{"date":"2025-04-15","current":58.296332,"twenty":45.759705,"median":58.433987,"eighty":77.046347,"marketCap":50179850576}],"updateTime":1744813673365}}}