US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Realty Income

60.96

+0.10990.18%

Volume:1.84M

Turnover:111.94M

Market Cap:56.84B

PE:52.10

High:61.09

Open:60.82

Low:60.48

Close:60.85

52wk High:67.94

52wk Low:50.71

Shares:932.44M

Float Shares:912.23M

Volume Ratio:0.50

T/O Rate:0.20%

Dividend:3.22

Dividend Rate:5.28%

EPS(TTM):1.17

EPS(LYR):1.17

ROE:2.70%

ROA:2.27%

PB:1.44

PE(LYR):52.10

Loading ...

Overview Company News Filings

Realty Income Issues Notes Worth $862.5 Million

MT Newswires Live

Realty Income Closes $862.5 Million Convertible Senior Notes Offering

Realty Income Announces Closing of $862.5 Million Convertible Senior Notes Offering

THOMSON REUTERS

UBS Keeps Their Buy Rating on Realty Income (O)

BUZZ-U.S. STOCKS ON THE MOVE-Shake Shack, Arrowhead Pharmaceuticals, Lockheed Martin

BUZZ-U.S. STOCKS ON THE MOVE-Alkermes, Ball Corp, NovaBridge

Realty Income Prices $750.0 Million Convertible Senior Notes Offering

THOMSON REUTERS

BUZZ-Realty Income dips after planned $750 mln convertible bond unveil

Realty Income Launches $862.5 Million Convertible Senior Notes Offering

Realty Income Announces Proposed Convertible Senior Notes Offering

THOMSON REUTERS

Realty Income Corp - Option to Purchase Additional $112.5 Mln Notes Granted

THOMSON REUTERS

Stock Pickers Recommend 2026 Dividend Investment Targets Including Conagra and Others

Realty Income Corp. Stock Outperforms Competitors On Strong Trading Day

Morgan Stanley Adjusts Price Target on Realty Income to $65 From $62

MT Newswires Live

Realty Income Corp. Stock Underperforms Tuesday When Compared To Competitors

Realty Income Corp. Stock Underperforms Thursday When Compared To Competitors

Realty Income Shares Fall After JPMorgan Downgrade

MT Newswires Live

Realty Income Cut to Underweight From Neutral by JP Morgan

JPMorgan Downgrades Realty Income to Underweight From Neutral, Price Target is $61

MT Newswires Live

Rpt-Realty Income Corp : JP Morgan Cuts to Underweight From Neutral

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/O/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O\",,,,,undefined,":{"symbol":"O","market":"US","secType":"STK","nameCN":"Realty Income","latestPrice":60.9599,"timestamp":1774370948866,"preClose":60.85,"halted":0,"volume":1839196,"delay":0,"changeRate":0.0018060805258832556,"floatShares":912234360,"shares":932440200,"eps":1.17,"marketStatus":"Trading","change":0.1099,"latestTime":"03-24 12:49:09 EDT","open":60.82,"high":61.085,"low":60.48,"amount":111944669.26364,"amplitude":0.009942,"askPrice":60.96,"askSize":84,"bidPrice":60.94,"bidSize":167,"shortable":3,"etf":0,"ttmEps":1.17,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":60.85,"dividendRate":0.052805,"preHourTrading":{"tag":"盘前","latestPrice":60.72,"preClose":60.85,"latestTime":"09:29 EDT","volume":5343,"amount":325827.590049,"timestamp":1774358952113,"change":-0.13,"changeRate":-0.002136,"amplitude":0.010353},"postHourTrading":{"tag":"盘后","latestPrice":60.91,"preClose":60.85,"latestTime":"19:59 EDT","volume":553050,"amount":33652793.7155,"timestamp":1774310377659,"change":0.06,"changeRate":0.000986,"amplitude":0.004766},"volumeRatio":0.504113,"impliedVol":0.2302,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O\",,,,,undefined,":{"symbol":"O","floatShares":912234360,"roa":"2.27%","roe":"2.70%","lyrEps":1.17,"volumeRatio":0.504113,"shares":932440200,"dividePrice":3.219,"high":61.085,"amplitude":0.009942,"preClose":60.85,"low":60.48,"week52Low":50.71,"pbRate":"1.44","psRate":"9.86","week52High":67.935,"institutionHeld":0.781,"latestPrice":60.9599,"committee":0.330677,"eps":1.17,"divideRate":0.052805,"volume":1839196,"delay":0,"ttmEps":1.17,"open":60.82,"prevYearClose":56.37,"prevWeekClose":60.95,"prevMonthClose":67,"prevQuarterClose":56.37,"fiveDayClose":64.09,"twentyDayClose":66.52,"sixtyDayClose":56.67,"dividendPayoutRate":2.9882210786561156,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0.21540606483095168,"fiveYearAvgDividendRate":0.051039496109370905},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"O","amount":0.2705,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"},{"date":"2026-02-27","symbol":"O","amount":0.27,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-13"},{"date":"2026-02-24","symbol":"O","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.08,"defaultRemindTime":1771966800000,"name":null,"time":"Post Market","dateTimestamp":1771909200000,"actualEps":null},{"date":"2026-01-30","symbol":"O","amount":0.27,"announcedDate":"2026-01-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-13"},{"date":"2025-12-31","symbol":"O","amount":0.27,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.199,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.199,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.199,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.1995,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.1995,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.1667,"hold":0.7083,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7083,"analysts":24,"updateTime":1772683200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/O\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O","date":"2026-03-23","current":52.008547,"percent":0.307067,"low":37.869866,"twenty":50.664463,"median":59.493785,"eighty":77.071786,"high":124.731333,"avg":63.498894,"sd":16.55232,"marketCap":56832231287},"quantilePoints":[{"date":"2021-03-26","current":60.707306,"twenty":47.515914,"median":54.277947,"eighty":59.644929,"marketCap":24008889751},{"date":"2021-04-01","current":61.566827,"twenty":47.515914,"median":54.277947,"eighty":59.644929,"marketCap":24348818177},{"date":"2021-04-09","current":61.642474,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":24378735324},{"date":"2021-04-16","current":63.372888,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":25063090066},{"date":"2021-04-23","current":65.623373,"twenty":47.446739,"median":54.274228,"eighty":59.662949,"marketCap":25953125196},{"date":"2021-04-30","current":65.389342,"twenty":47.446739,"median":54.290381,"eighty":59.71408,"marketCap":25860569433},{"date":"2021-05-07","current":73.905881,"twenty":47.446739,"median":54.29566,"eighty":59.759577,"marketCap":25467892674},{"date":"2021-05-14","current":70.910577,"twenty":47.446739,"median":54.29566,"eighty":59.828417,"marketCap":24435713764},{"date":"2021-05-21","current":72.256293,"twenty":47.446739,"median":54.33526,"eighty":59.881658,"marketCap":24899446318},{"date":"2021-05-28","current":74.231458,"twenty":47.446739,"median":54.33526,"eighty":59.931424,"marketCap":25580086034},{"date":"2021-06-04","current":76.434785,"twenty":47.446739,"median":54.33526,"eighty":59.968192,"marketCap":26339350411},{"date":"2021-06-11","current":76.391368,"twenty":47.446739,"median":54.33526,"eighty":60.066179,"marketCap":26324389121},{"date":"2021-06-18","current":72.549006,"twenty":47.446739,"median":54.33526,"eighty":60.189991,"marketCap":25000314988},{"date":"2021-06-25","current":73.949189,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":25482816579},{"date":"2021-07-02","current":77.66914,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":26764707858},{"date":"2021-07-09","current":79.508849,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27398669936},{"date":"2021-07-16","current":80.305439,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27673173817},{"date":"2021-07-23","current":81.367558,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28039178991},{"date":"2021-07-30","current":81.148207,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27963590966},{"date":"2021-08-06","current":76.210384,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27531306221},{"date":"2021-08-13","current":77.645669,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28049808589},{"date":"2021-08-20","current":77.602503,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28034214533},{"date":"2021-08-27","current":77.214005,"twenty":47.446739,"median":54.33526,"eighty":60.224952,"marketCap":27893868027},{"date":"2021-09-03","current":78.023376,"twenty":47.446739,"median":54.33526,"eighty":60.24658,"marketCap":28186256581},{"date":"2021-09-10","current":73.296648,"twenty":47.446739,"median":54.33526,"eighty":60.270597,"marketCap":26478707427},{"date":"2021-09-17","current":73.03765,"twenty":47.446739,"median":54.33526,"eighty":60.335827,"marketCap":26385143090},{"date":"2021-09-24","current":71.721073,"twenty":47.446739,"median":54.33526,"eighty":60.379476,"marketCap":25909524376},{"date":"2021-10-01","current":71.062784,"twenty":47.446739,"median":54.33526,"eighty":60.379476,"marketCap":25671715019},{"date":"2021-10-08","current":72.519652,"twenty":47.446739,"median":54.33526,"eighty":60.418044,"marketCap":26198014416},{"date":"2021-10-15","current":75.174389,"twenty":47.446739,"median":54.33526,"eighty":60.483303,"marketCap":27157048872},{"date":"2021-10-22","current":77.429837,"twenty":47.446739,"median":54.33526,"eighty":60.617,"marketCap":27971838308},{"date":"2021-10-29","current":77.084505,"twenty":47.446739,"median":54.33526,"eighty":60.74057,"marketCap":27847085859},{"date":"2021-11-05","current":85.860298,"twenty":47.446739,"median":54.388872,"eighty":60.856865,"marketCap":40641628735},{"date":"2021-11-12","current":87.020734,"twenty":47.446739,"median":54.438001,"eighty":60.960823,"marketCap":41190916458},{"date":"2021-11-19","current":84.831458,"twenty":47.446739,"median":54.512649,"eighty":61.045282,"marketCap":40154631372},{"date":"2021-11-26","current":83.108749,"twenty":47.446739,"median":54.598388,"eighty":61.28271,"marketCap":39339193928},{"date":"2021-12-03","current":80.452906,"twenty":47.446739,"median":54.700021,"eighty":61.43073,"marketCap":38082061201},{"date":"2021-12-10","current":80.082045,"twenty":47.446739,"median":54.813326,"eighty":61.545332,"marketCap":37906515640},{"date":"2021-12-17","current":81.086959,"twenty":47.446739,"median":54.935347,"eighty":61.665168,"marketCap":38382187483},{"date":"2021-12-23","current":82.809668,"twenty":47.446739,"median":54.99349,"eighty":61.774135,"marketCap":39197624927},{"date":"2021-12-31","current":85.64496,"twenty":47.446739,"median":55.074798,"eighty":61.906889,"marketCap":40539699054},{"date":"2022-01-07","current":85.429621,"twenty":47.515914,"median":55.14662,"eighty":62.035113,"marketCap":40437769374},{"date":"2022-01-14","current":85.53729,"twenty":47.515914,"median":55.179002,"eighty":62.215958,"marketCap":40488734214},{"date":"2022-01-21","current":81.254444,"twenty":47.515914,"median":55.179194,"eighty":62.502156,"marketCap":38461466123},{"date":"2022-01-28","current":83.132676,"twenty":47.515914,"median":55.179194,"eighty":62.768055,"marketCap":39350519448},{"date":"2022-02-04","current":81.577452,"twenty":47.515914,"median":55.23604,"eighty":63.000802,"marketCap":38614360644},{"date":"2022-02-11","current":80.740024,"twenty":47.515914,"median":55.23604,"eighty":63.186806,"marketCap":38217967442},{"date":"2022-02-18","current":79.711184,"twenty":47.515914,"median":55.23604,"eighty":63.489677,"marketCap":37730970079},{"date":"2022-02-25","current":110.962731,"twenty":47.515914,"median":55.23604,"eighty":63.619433,"marketCap":39886219492},{"date":"2022-03-04","current":110.007859,"twenty":47.515914,"median":55.23604,"eighty":63.714334,"marketCap":39542984963},{"date":"2022-03-11","current":107.587752,"twenty":47.515914,"median":55.23604,"eighty":63.960823,"marketCap":38673062965},{"date":"2022-03-18","current":111.330996,"twenty":47.515914,"median":55.23604,"eighty":64.330772,"marketCap":40018594552},{"date":"2022-03-25","current":113.112159,"twenty":47.515914,"median":55.23604,"eighty":64.859343,"marketCap":40658844196},{"date":"2022-04-01","current":118.022841,"twenty":47.515914,"median":55.23604,"eighty":65.10986,"marketCap":42424018447},{"date":"2022-04-08","current":120.120285,"twenty":47.515914,"median":55.23604,"eighty":65.419128,"marketCap":43177957280},{"date":"2022-04-14","current":120.869372,"twenty":47.515914,"median":55.23604,"eighty":65.569877,"marketCap":43447221149},{"date":"2022-04-22","current":122.417486,"twenty":47.515914,"median":55.23604,"eighty":66.056534,"marketCap":44003699811},{"date":"2022-04-29","current":115.459299,"twenty":47.515914,"median":55.23604,"eighty":67.536691,"marketCap":41502537652},{"date":"2022-05-06","current":86.000414,"twenty":47.515914,"median":55.396496,"eighty":70.885577,"marketCap":39808301421},{"date":"2022-05-13","current":87.67828,"twenty":47.515914,"median":55.459508,"eighty":71.26201,"marketCap":40584960659},{"date":"2022-05-20","current":88.43267,"twenty":47.515914,"median":55.528187,"eighty":71.917693,"marketCap":40934156285},{"date":"2022-05-27","current":90.201583,"twenty":47.515914,"median":55.609894,"eighty":72.636076,"marketCap":41752959823},{"date":"2022-06-03","current":87.613246,"twenty":47.515914,"median":55.660538,"eighty":73.052758,"marketCap":40554857588},{"date":"2022-06-10","current":85.792306,"twenty":47.515914,"median":55.752779,"eighty":73.180583,"marketCap":39711971593},{"date":"2022-06-17","current":84.374574,"twenty":47.515914,"median":55.819533,"eighty":73.369114,"marketCap":39055724639},{"date":"2022-06-24","current":89.993476,"twenty":47.446739,"median":55.876647,"eighty":73.831596,"marketCap":41656629995},{"date":"2022-07-01","current":91.242121,"twenty":47.446739,"median":56.004747,"eighty":73.951549,"marketCap":42234608963},{"date":"2022-07-08","current":89.720335,"twenty":47.446739,"median":56.033531,"eighty":74.115896,"marketCap":41530197096},{"date":"2022-07-15","current":91.450228,"twenty":47.446739,"median":56.161752,"eighty":74.818977,"marketCap":42330938791},{"date":"2022-07-22","current":92.802927,"twenty":47.446739,"median":56.274527,"eighty":75.178706,"marketCap":42957082673},{"date":"2022-07-29","current":96.2367,"twenty":47.446739,"median":56.347297,"eighty":75.625944,"marketCap":44546524835},{"date":"2022-08-05","current":80.147918,"twenty":47.446739,"median":56.451886,"eighty":76.188592,"marketCap":45012112812},{"date":"2022-08-12","current":82.251856,"twenty":47.446739,"median":56.532298,"eighty":76.410219,"marketCap":46193711705},{"date":"2022-08-19","current":80.313149,"twenty":47.446739,"median":56.70146,"eighty":76.544925,"marketCap":45104908537},{"date":"2022-08-26","current":77.008534,"twenty":47.446739,"median":56.749027,"eighty":76.784498,"marketCap":43248994045},{"date":"2022-09-02","current":74.56312,"twenty":47.446739,"median":56.854511,"eighty":76.82119,"marketCap":41875617321},{"date":"2022-09-09","current":73.571735,"twenty":47.446739,"median":56.95923,"eighty":76.82119,"marketCap":41318842973},{"date":"2022-09-16","current":70.839921,"twenty":47.446739,"median":57.134064,"eighty":76.82119,"marketCap":39784620326},{"date":"2022-09-23","current":68.086075,"twenty":47.446739,"median":57.386162,"eighty":76.82119,"marketCap":38238024916},{"date":"2022-09-30","current":64.109522,"twenty":47.446739,"median":57.455467,"eighty":76.82119,"marketCap":36004741144},{"date":"2022-10-07","current":63.922261,"twenty":47.446739,"median":57.644721,"eighty":76.82119,"marketCap":35899572656},{"date":"2022-10-14","current":61.179431,"twenty":47.446739,"median":57.813095,"eighty":76.82119,"marketCap":34359163628},{"date":"2022-10-21","current":63.481646,"twenty":47.446739,"median":57.836067,"eighty":76.82119,"marketCap":35652117391},{"date":"2022-10-28","current":68.636844,"twenty":47.446739,"median":58.06046,"eighty":76.82119,"marketCap":38547343998},{"date":"2022-11-04","current":61.329402,"twenty":47.446739,"median":58.154901,"eighty":76.82119,"marketCap":39630078254},{"date":"2022-11-11","current":63.246858,"twenty":47.446739,"median":58.221162,"eighty":76.82119,"marketCap":40869107839},{"date":"2022-11-18","current":62.974326,"twenty":47.446739,"median":58.37241,"eighty":76.82119,"marketCap":40693002111},{"date":"2022-11-25","current":63.120326,"twenty":47.446739,"median":58.438581,"eighty":76.82119,"marketCap":40787344465},{"date":"2022-12-02","current":61.222336,"twenty":47.446739,"median":58.56224,"eighty":76.82119,"marketCap":39560893861},{"date":"2022-12-09","current":62.730994,"twenty":47.446739,"median":58.651067,"eighty":76.82119,"marketCap":40535764854},{"date":"2022-12-16","current":61.786866,"twenty":47.446739,"median":58.892295,"eighty":76.82119,"marketCap":39925684297},{"date":"2022-12-23","current":62.692061,"twenty":47.446739,"median":58.981118,"eighty":76.82119,"marketCap":40510606893},{"date":"2022-12-30","current":61.7382,"twenty":47.446739,"median":59.035108,"eighty":76.82119,"marketCap":39894236846},{"date":"2023-01-06","current":62.370863,"twenty":47.911011,"median":59.055546,"eighty":76.82119,"marketCap":40303053714},{"date":"2023-01-13","current":64.424585,"twenty":48.138489,"median":59.228732,"eighty":76.82119,"marketCap":41630136163},{"date":"2023-01-20","current":64.609518,"twenty":48.231329,"median":59.359407,"eighty":76.82119,"marketCap":41749636478},{"date":"2023-01-27","current":66.478307,"twenty":48.486184,"median":59.486693,"eighty":76.82119,"marketCap":42957218612},{"date":"2023-02-03","current":65.787245,"twenty":48.580844,"median":59.642921,"eighty":76.82119,"marketCap":42510664802},{"date":"2023-02-10","current":65.066982,"twenty":48.93218,"median":59.711519,"eighty":76.82119,"marketCap":42045242521},{"date":"2023-02-17","current":64.356452,"twenty":49.401842,"median":59.771457,"eighty":76.82119,"marketCap":41586109731},{"date":"2023-02-24","current":49.501843,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":43037298423},{"date":"2023-03-03","current":49.128561,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":42712763547},{"date":"2023-03-10","current":46.759359,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40652960560},{"date":"2023-03-17","current":46.759359,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40652960560},{"date":"2023-03-24","current":46.500346,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40427773095},{"date":"2023-03-31","current":48.237253,"twenty":49.467129,"median":59.769613,"eighty":76.812556,"marketCap":41937853742},{"date":"2023-04-06","current":47.772554,"twenty":49.467129,"median":59.769613,"eighty":76.812556,"marketCap":41533840937},{"date":"2023-04-14","current":46.874884,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40753399575},{"date":"2023-04-21","current":47.179613,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41018333101},{"date":"2023-04-28","current":47.453869,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41256773274},{"date":"2023-05-05","current":46.696706,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41796120248},{"date":"2023-05-12","current":46.607294,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41716091264},{"date":"2023-05-19","current":45.302591,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40548310716},{"date":"2023-05-26","current":44.073305,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":39448031933},{"date":"2023-06-02","current":44.676636,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":39988046059},{"date":"2023-06-09","current":45.89838,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41081574665},{"date":"2023-06-16","current":46.177421,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41331331199},{"date":"2023-06-23","current":44.850093,"twenty":49.520413,"median":59.785981,"eighty":76.829823,"marketCap":40143300121},{"date":"2023-06-30","current":45.415716,"twenty":49.511128,"median":59.800505,"eighty":76.838457,"marketCap":40649563364},{"date":"2023-07-07","current":45.174383,"twenty":49.437605,"median":59.800505,"eighty":76.838457,"marketCap":40433557714},{"date":"2023-07-14","current":45.966255,"twenty":48.855836,"median":59.800505,"eighty":76.838457,"marketCap":41142326255},{"date":"2023-07-21","current":47.225708,"twenty":48.255536,"median":59.800505,"eighty":76.838457,"marketCap":42269605743},{"date":"2023-07-28","current":46.901417,"twenty":47.923391,"median":59.800505,"eighty":76.838457,"marketCap":41979348151},{"date":"2023-08-04","current":48.208941,"twenty":47.841116,"median":59.800505,"eighty":76.838457,"marketCap":41809830946},{"date":"2023-08-11","current":48.168963,"twenty":47.841116,"median":59.800505,"eighty":76.838457,"marketCap":41775158990},{"date":"2023-08-18","current":46.604024,"twenty":47.702724,"median":59.800505,"eighty":76.838457,"marketCap":40417945966},{"date":"2023-08-25","current":46.177968,"twenty":47.476534,"median":59.800505,"eighty":76.838457,"marketCap":40048442944},{"date":"2023-09-01","current":45.915779,"twenty":47.325257,"median":59.800505,"eighty":76.838457,"marketCap":39821056469},{"date":"2023-09-08","current":45.129213,"twenty":47.262401,"median":59.800505,"eighty":76.838457,"marketCap":39138897043},{"date":"2023-09-15","current":45.161987,"twenty":47.078128,"median":59.800505,"eighty":76.838457,"marketCap":39167320353},{"date":"2023-09-22","current":42.654808,"twenty":46.898475,"median":59.800505,"eighty":76.838457,"marketCap":36992937184},{"date":"2023-09-29","current":40.65562,"twenty":46.770733,"median":59.800505,"eighty":76.838457,"marketCap":35259115310},{"date":"2023-10-06","current":41.01613,"twenty":46.708403,"median":59.800505,"eighty":76.838457,"marketCap":35571771714},{"date":"2023-10-13","current":41.196384,"twenty":46.609917,"median":59.800505,"eighty":76.838457,"marketCap":35728099915},{"date":"2023-10-20","current":40.491753,"twenty":46.554585,"median":59.800505,"eighty":76.838457,"marketCap":35116998763},{"date":"2023-10-27","current":40.794908,"twenty":46.443576,"median":59.831121,"eighty":76.911668,"marketCap":35379914375},{"date":"2023-11-03","current":40.99155,"twenty":46.268095,"median":59.831121,"eighty":76.911668,"marketCap":35550454232},{"date":"2023-11-10","current":41.31933,"twenty":46.165406,"median":59.831121,"eighty":76.911668,"marketCap":36409312747},{"date":"2023-11-17","current":43.724202,"twenty":46.061622,"median":59.831121,"eighty":76.911668,"marketCap":38528411675},{"date":"2023-11-24","current":44.398321,"twenty":45.990388,"median":59.831121,"eighty":76.911668,"marketCap":39122424000},{"date":"2023-12-01","current":44.330792,"twenty":45.954188,"median":59.831121,"eighty":76.911668,"marketCap":39062919830},{"date":"2023-12-08","current":44.930523,"twenty":45.883049,"median":59.808159,"eighty":76.879379,"marketCap":39591384090},{"date":"2023-12-15","current":47.501972,"twenty":45.852361,"median":59.808159,"eighty":76.879379,"marketCap":41857265096},{"date":"2023-12-22","current":46.79544,"twenty":45.852361,"median":59.808159,"eighty":76.879379,"marketCap":41234690762},{"date":"2023-12-29","current":48.126349,"twenty":45.848782,"median":59.831121,"eighty":76.911668,"marketCap":42407447065},{"date":"2024-01-05","current":47.395171,"twenty":45.845204,"median":59.854083,"eighty":76.943956,"marketCap":41763155022},{"date":"2024-01-12","current":48.693218,"twenty":45.845204,"median":59.854083,"eighty":76.943956,"marketCap":42906954379},{"date":"2024-01-19","current":46.105338,"twenty":45.841625,"median":59.860481,"eighty":76.976245,"marketCap":40626594901},{"date":"2024-01-26","current":45.531877,"twenty":45.745711,"median":59.854083,"eighty":76.943956,"marketCap":40121278186},{"date":"2024-02-02","current":45.392208,"twenty":45.623127,"median":59.808159,"eighty":76.943956,"marketCap":39998206781},{"date":"2024-02-09","current":43.675109,"twenty":45.50169,"median":59.72825,"eighty":76.943956,"marketCap":38485152443},{"date":"2024-02-16","current":42.73851,"twenty":45.417984,"median":59.677929,"eighty":76.943956,"marketCap":37659850076},{"date":"2024-02-23","current":52.142712,"twenty":45.417984,"median":59.652962,"eighty":76.943956,"marketCap":45484556844},{"date":"2024-03-01","current":51.441816,"twenty":45.419119,"median":59.647942,"eighty":76.911668,"marketCap":44873158977},{"date":"2024-03-08","current":51.570149,"twenty":45.419119,"median":59.647942,"eighty":76.911668,"marketCap":44985105065},{"date":"2024-03-15","current":50.997586,"twenty":45.419119,"median":59.529675,"eighty":76.911668,"marketCap":44485653286},{"date":"2024-03-22","current":51.816943,"twenty":45.419119,"median":59.48728,"eighty":76.911668,"marketCap":45200386004},{"date":"2024-03-28","current":53.08053,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":46302624413},{"date":"2024-04-05","current":51.945276,"twenty":45.417984,"median":59.212397,"eighty":76.943956,"marketCap":45312332093},{"date":"2024-04-12","current":51.570149,"twenty":45.417984,"median":59.035108,"eighty":76.943956,"marketCap":44985105065},{"date":"2024-04-19","current":51.364394,"twenty":45.417984,"median":59.02945,"eighty":76.943956,"marketCap":44805623053},{"date":"2024-04-26","current":53.111751,"twenty":45.419119,"median":59.025422,"eighty":76.911668,"marketCap":46329858164},{"date":"2024-05-03","current":54.207551,"twenty":45.419119,"median":59.001256,"eighty":76.911668,"marketCap":47285734419},{"date":"2024-05-10","current":61.020794,"twenty":45.419119,"median":59.036307,"eighty":76.911668,"marketCap":47570407438},{"date":"2024-05-17","current":61.646304,"twenty":45.419119,"median":59.235248,"eighty":76.911668,"marketCap":48058041122},{"date":"2024-05-24","current":58.429393,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":45550210747},{"date":"2024-05-31","current":57.803882,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":45062577063},{"date":"2024-06-07","current":60.60751,"twenty":45.419119,"median":59.48728,"eighty":76.911668,"marketCap":47248220897},{"date":"2024-06-14","current":59.445848,"twenty":45.417984,"median":59.506773,"eighty":76.943956,"marketCap":46342615483},{"date":"2024-06-21","current":59.211281,"twenty":45.41685,"median":59.551961,"eighty":76.976245,"marketCap":46159752852},{"date":"2024-06-28","current":58.563431,"twenty":45.415135,"median":59.613395,"eighty":77.008706,"marketCap":45654703679},{"date":"2024-07-05","current":58.58577,"twenty":45.415135,"median":59.613395,"eighty":77.008706,"marketCap":45672119168},{"date":"2024-07-12","current":61.434078,"twenty":45.415135,"median":59.683824,"eighty":77.008706,"marketCap":47892593980},{"date":"2024-07-15","current":62.271815,"twenty":45.415135,"median":59.726933,"eighty":77.008706,"marketCap":48545674807},{"date":"2024-08-02","current":64.796197,"twenty":45.39981,"median":59.860481,"eighty":77.020908,"marketCap":50513625032},{"date":"2024-08-09","current":62.169949,"twenty":45.39981,"median":59.956328,"eighty":77.020908,"marketCap":52443647353},{"date":"2024-08-16","current":61.643435,"twenty":45.39981,"median":60.055196,"eighty":77.020908,"marketCap":51999504873},{"date":"2024-08-23","current":62.459016,"twenty":45.39981,"median":60.203863,"eighty":77.020908,"marketCap":52687490284},{"date":"2024-08-30","current":63.388158,"twenty":45.39981,"median":60.272548,"eighty":77.020908,"marketCap":53471271131},{"date":"2024-09-06","current":64.348272,"twenty":45.39981,"median":60.28423,"eighty":77.020908,"marketCap":54281178006},{"date":"2024-09-13","current":64.430863,"twenty":45.39981,"median":60.316192,"eighty":77.020908,"marketCap":54350847415},{"date":"2024-09-20","current":62.665492,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":52861663805},{"date":"2024-09-27","current":64.503129,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":54411808147},{"date":"2024-10-04","current":64.420539,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":54342138739},{"date":"2024-10-11","current":63.460425,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":53532231863},{"date":"2024-10-18","current":66.031052,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":55700692207},{"date":"2024-10-25","current":65.360005,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":55134628262},{"date":"2024-10-31","current":62.438368,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":52670072931},{"date":"2024-11-08","current":56.100912,"twenty":45.39829,"median":60.221474,"eighty":77.033627,"marketCap":49344398999},{"date":"2024-11-15","current":55.792447,"twenty":45.39829,"median":60.083703,"eighty":77.033627,"marketCap":49073083573},{"date":"2024-11-22","current":57.105913,"twenty":45.39829,"median":59.966726,"eighty":77.033627,"marketCap":50228362159},{"date":"2024-11-29","current":57.603438,"twenty":45.39829,"median":59.854083,"eighty":77.033627,"marketCap":50665967684},{"date":"2024-12-06","current":55.782496,"twenty":45.39829,"median":59.752551,"eighty":77.033627,"marketCap":49064331463},{"date":"2024-12-13","current":54.867051,"twenty":45.39829,"median":59.506773,"eighty":77.033627,"marketCap":48259137297},{"date":"2024-12-20","current":51.503782,"twenty":45.39829,"median":59.378829,"eighty":77.033627,"marketCap":45300923948},{"date":"2024-12-27","current":52.807297,"twenty":45.39829,"median":59.26713,"eighty":77.033627,"marketCap":46447450423},{"date":"2025-01-03","current":52.339624,"twenty":45.39829,"median":59.043574,"eighty":77.033627,"marketCap":46036101230},{"date":"2025-01-10","current":52.250069,"twenty":45.396769,"median":58.963223,"eighty":77.046347,"marketCap":45957332235},{"date":"2025-01-17","current":54.309823,"twenty":45.396769,"median":58.904111,"eighty":77.046347,"marketCap":47769019109},{"date":"2025-01-24","current":53.86205,"twenty":45.396769,"median":58.853846,"eighty":77.046347,"marketCap":47375174136},{"date":"2025-01-31","current":54.05111,"twenty":45.396769,"median":58.574601,"eighty":77.046347,"marketCap":47541464236},{"date":"2025-02-07","current":54.021258,"twenty":45.396769,"median":58.400902,"eighty":77.046347,"marketCap":47515207904},{"date":"2025-02-14","current":54.64814,"twenty":45.396769,"median":57.828754,"eighty":77.046347,"marketCap":48066590866},{"date":"2025-02-21","current":56.240219,"twenty":45.396769,"median":57.603438,"eighty":77.046347,"marketCap":49466928546},{"date":"2025-02-28","current":58.590509,"twenty":45.396769,"median":57.603438,"eighty":77.046347,"marketCap":50433069227},{"date":"2025-03-07","current":59.377653,"twenty":45.395249,"median":57.603438,"eighty":77.059066,"marketCap":51110621510},{"date":"2025-03-14","current":57.85515,"twenty":45.395249,"median":57.824097,"eighty":77.059066,"marketCap":49800092753},{"date":"2025-03-21","current":58.47658,"twenty":45.440235,"median":58.248385,"eighty":77.059066,"marketCap":50335002450},{"date":"2025-03-28","current":58.165865,"twenty":45.50169,"median":58.284185,"eighty":77.059066,"marketCap":50067547601},{"date":"2025-04-04","current":59.09801,"twenty":45.623127,"median":58.438581,"eighty":77.059066,"marketCap":50869912146},{"date":"2025-04-11","current":56.084074,"twenty":45.733973,"median":58.433987,"eighty":77.046347,"marketCap":48275600118},{"date":"2025-04-17","current":59.321983,"twenty":45.848782,"median":58.466223,"eighty":77.046347,"marketCap":51062702044},{"date":"2025-04-25","current":59.208022,"twenty":45.923903,"median":58.58577,"eighty":77.059066,"marketCap":50964607436},{"date":"2025-05-02","current":59.228742,"twenty":45.981338,"median":58.714795,"eighty":77.059066,"marketCap":50982442820},{"date":"2025-05-09","current":51.924861,"twenty":46.043444,"median":58.735509,"eighty":77.059066,"marketCap":50798247018},{"date":"2025-05-16","current":51.140218,"twenty":46.146018,"median":58.735509,"eighty":77.059066,"marketCap":50030629063},{"date":"2025-05-23","current":50.937134,"twenty":46.233183,"median":58.735509,"eighty":77.059066,"marketCap":49831951475},{"date":"2025-05-30","current":52.026403,"twenty":46.296775,"median":58.735509,"eighty":77.059066,"marketCap":50897585812},{"date":"2025-06-06","current":51.537155,"twenty":46.460513,"median":58.735509,"eighty":77.059066,"marketCap":50418953441},{"date":"2025-06-13","current":53.503376,"twenty":46.554669,"median":58.735509,"eighty":77.059066,"marketCap":52342513728},{"date":"2025-06-20","current":53.152595,"twenty":46.604678,"median":58.794677,"eighty":77.071786,"marketCap":51999343348},{"date":"2025-06-27","current":52.801814,"twenty":46.698822,"median":58.794677,"eighty":77.071786,"marketCap":51656172968},{"date":"2025-07-03","current":53.244906,"twenty":46.759359,"median":58.794677,"eighty":77.071786,"marketCap":52089651342},{"date":"2025-07-11","current":52.552575,"twenty":46.811329,"median":58.794677,"eighty":77.071786,"marketCap":51412341382},{"date":"2025-07-18","current":52.026403,"twenty":46.924611,"median":58.794677,"eighty":77.071786,"marketCap":50897585812},{"date":"2025-07-25","current":53.558763,"twenty":47.057039,"median":58.794677,"eighty":77.071786,"marketCap":52396698524},{"date":"2025-08-01","current":51.814088,"twenty":47.232996,"median":58.794677,"eighty":77.071786,"marketCap":50689877425},{"date":"2025-08-08","current":56.993627,"twenty":47.325257,"median":58.794677,"eighty":77.071786,"marketCap":52196530650},{"date":"2025-08-15","current":57.723726,"twenty":47.433199,"median":58.794677,"eighty":77.071786,"marketCap":52865177950},{"date":"2025-08-22","current":59.480796,"twenty":47.513428,"median":58.893966,"eighty":77.071786,"marketCap":54474356663},{"date":"2025-08-29","current":58.03321,"twenty":47.702724,"median":58.893966,"eighty":77.071786,"marketCap":53148612837},{"date":"2025-09-05","current":58.18296,"twenty":47.871589,"median":58.911745,"eighty":77.084505,"marketCap":53285758750},{"date":"2025-09-12","current":60.05983,"twenty":48.031577,"median":58.981194,"eighty":77.071786,"marketCap":55004654193},{"date":"2025-09-19","current":59.011578,"twenty":48.162651,"median":59.011379,"eighty":77.071786,"marketCap":54044632802},{"date":"2025-09-26","current":59.690446,"twenty":48.33114,"median":59.062238,"eighty":77.071786,"marketCap":54666360941},{"date":"2025-10-03","current":59.979963,"twenty":48.585236,"median":59.191251,"eighty":77.071786,"marketCap":54931509706},{"date":"2025-10-10","current":58.562328,"twenty":48.771878,"median":59.220011,"eighty":77.071786,"marketCap":53633195063},{"date":"2025-10-17","current":59.191279,"twenty":49.183419,"median":59.247936,"eighty":77.071786,"marketCap":54209207898},{"date":"2025-10-24","current":60.11973,"twenty":49.717138,"median":59.316896,"eighty":77.071786,"marketCap":55059512559},{"date":"2025-10-31","current":57.813576,"twenty":50.341128,"median":59.356004,"eighty":77.071786,"marketCap":52947465498},{"date":"2025-11-07","current":53.858618,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":51818291742},{"date":"2025-11-14","current":54.107211,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":52057467241},{"date":"2025-11-21","current":53.829934,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":51790694569},{"date":"2025-11-28","current":54.63308,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":52563415412},{"date":"2025-12-05","current":55.656136,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":53547714580},{"date":"2025-12-12","current":54.709571,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":52637007873},{"date":"2025-12-19","current":54.279314,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":52223050279},{"date":"2025-12-26","current":54.183701,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":52131059702},{"date":"2026-01-02","current":53.896863,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":51855087973},{"date":"2026-01-09","current":55.732626,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":53621307041},{"date":"2026-01-16","current":58.056014,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":55856678050},{"date":"2026-01-23","current":58.180311,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":55976265800},{"date":"2026-01-30","current":58.113382,"twenty":50.664463,"median":59.356004,"eighty":77.071786,"marketCap":55911872396},{"date":"2026-02-06","current":60.580189,"twenty":50.664463,"median":59.378241,"eighty":77.071786,"marketCap":58285229270},{"date":"2026-02-13","current":61.937888,"twenty":50.664463,"median":59.448575,"eighty":77.071786,"marketCap":59591495456},{"date":"2026-02-20","current":62.6263,"twenty":50.664463,"median":59.518743,"eighty":77.071786,"marketCap":60253827607},{"date":"2026-02-27","current":58.663428,"twenty":50.664463,"median":59.551961,"eighty":77.071786,"marketCap":62100518518},{"date":"2026-03-06","current":57.07793,"twenty":50.664463,"median":59.551961,"eighty":77.071786,"marketCap":60422126126},{"date":"2026-03-13","current":57.280522,"twenty":50.664463,"median":59.551961,"eighty":77.071786,"marketCap":60636587376},{"date":"2026-03-20","current":55.175333,"twenty":50.664463,"median":59.493785,"eighty":77.071786,"marketCap":58408055255},{"date":"2026-03-23","current":53.686726,"twenty":50.664463,"median":59.493785,"eighty":77.071786,"marketCap":56832231287}],"updateTime":1774342818619},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"O\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602431317","title":"Realty Income Issues Notes Worth $862.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2602431317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602431317?lang=en_us&edition=fundamental","pubTime":"2026-01-09 05:40","pubTimestamp":1767908449,"startTime":"0","endTime":"0","summary":"Realty Income (O) said late Thursday it issued $862.5 million of 3.50% convertible senior notes due 2029.The issued notes also include $112.5 million from the full exercise of an option by initial purchasers.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4080","O","BK4588","BK4585","BK4231"],"gpt_icon":0},{"id":"2602689318","title":"Realty Income Closes $862.5 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2602689318","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602689318?lang=en_us&edition=fundamental","pubTime":"2026-01-09 05:06","pubTimestamp":1767906374,"startTime":"0","endTime":"0","summary":"Realty Income Corporation has closed its previously announced private offering of $862.5 million aggregate principal amount of 3.500% convertible senior notes due 2029. The offering consisted of an initial $750.0 million issuance, along with an additional $112.5 million from the full exercise of an option to purchase more notes. Net proceeds from the offering were approximately $845.5 million after expenses. Realty Income intends to use most of the proceeds for general corporate purposes, including debt repayment, property acquisitions, and related transactions. About $101.9 million of the proceeds was used to repurchase approximately 1.8 million shares of its common stock in privately negotiated transactions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260108:nNDL2W1ZGT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","O","BK4588","BK4585","BK4231"],"gpt_icon":0},{"id":"2602313318","title":"Realty Income Announces Closing of $862.5 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2602313318","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602313318?lang=en_us&edition=fundamental","pubTime":"2026-01-09 05:05","pubTimestamp":1767906300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260108:nTUA4VBJXP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4231","O","BK4585","BK4588"],"gpt_icon":0},{"id":"2601366955","title":"UBS Keeps Their Buy Rating on Realty Income (O)","url":"https://stock-news.laohu8.com/highlight/detail?id=2601366955","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601366955?lang=en_us&edition=fundamental","pubTime":"2026-01-08 19:57","pubTimestamp":1767873473,"startTime":"0","endTime":"0","summary":"UBS analyst Michael Goldsmith maintained a Buy rating on Realty Income today and set a price target of $66.00. Goldsmith covers the Real Estate sec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-realty-income-o-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-realty-income-o-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["O"],"gpt_icon":0},{"id":"2601819813","title":"BUZZ-U.S. STOCKS ON THE MOVE-Shake Shack, Arrowhead Pharmaceuticals, Lockheed Martin","url":"https://stock-news.laohu8.com/highlight/detail?id=2601819813","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601819813?lang=en_us&edition=fundamental","pubTime":"2026-01-06 23:52","pubTimestamp":1767714720,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Shake Shack, Arrowhead Pharmaceuticals, Lockheed MartinEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260106:nL6N3Y70VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP","O","BALL","ALB","AEVA","STT","ACN","DLR","CORZ","GL","NTRS","BAC","IFF","PNC","ZETA","REGN","ACRS","EQIX","GNPX","OS","STAA","UAA","INTU","TFC","HL","NBP","APGE","FERG","ALKS","ANGO","VST","ALMS","JXN","LMT","VRTX","IMSR","NEM","EPAM","GILD","AIG","BK","CFG","CRNX","CDE","SHAK"],"gpt_icon":1},{"id":"2601180648","title":"BUZZ-U.S. STOCKS ON THE MOVE-Alkermes, Ball Corp, NovaBridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2601180648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601180648?lang=en_us&edition=fundamental","pubTime":"2026-01-06 22:12","pubTimestamp":1767708743,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Alkermes, Ball Corp, NovaBridgeEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260106:nL6N3Y70M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","NVDY","O","MCHP","AEVA","CDE","NVDX","VRTX","ACN","BALL","OS","NVD2.UK","NVDS.UK","NEM","STT","UAA","ALB","VERX","ALMS","NTRS","AU","INTU","JXN","GILD","CRNX","NVDS","ZETA","GL","NVD3.UK","APGE","NVIW.SI","IFF","REGN","RTO.UK","ALKS","GNPX","AIG","VST","NBP","FERG","ACRS","BK","NVDU","HGT.UK","ANGO"],"gpt_icon":1},{"id":"2601852894","title":"Realty Income Prices $750.0 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2601852894","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601852894?lang=en_us&edition=fundamental","pubTime":"2026-01-06 20:00","pubTimestamp":1767700802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260106:nTUAT0TL8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4231","BK4585","O","BK4080"],"gpt_icon":0},{"id":"2601830269","title":"BUZZ-Realty Income dips after planned $750 mln convertible bond unveil","url":"https://stock-news.laohu8.com/highlight/detail?id=2601830269","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601830269?lang=en_us&edition=fundamental","pubTime":"2026-01-06 06:02","pubTimestamp":1767650561,"startTime":"0","endTime":"0","summary":"BUZZ-Realty Income dips after planned $750 mln convertible bond unveil** Realty Income's O.N shares down 0.7% at $57.46 in extended trading as co looks to raise capital** Commercial real estate investment trust announces private offering of $750 mln convertible bonds  due 2029** Co plans to use net offering proceeds for general purposes, including repayment or repurchase of indebtedness , redevelopment and acquisition of additional properties, among other uses ** It also intends to use some proceeds to repurchase its shares from initial purchasers of the CBs** San Diego, California-based O has ~919.9 mln shares outstanding for about $53 bln market cap** O shares on Mon closed up 0.9% at $57.85. Stock gained 5.5% in 2025 vs S&P 500 Real Estate Index .SPLRCR 0.3% loss** Of 23 analysts covering O, recommendation breakdown is 5 \"strong buy\" or \"buy\", 17 \"hold\" and 1 \"sell\"; median PT $62, per LSEG data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260105:nL6N3Y611W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","O","BK4588","BK4585","BK4231"],"gpt_icon":0},{"id":"2601837844","title":"Realty Income Launches $862.5 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2601837844","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601837844?lang=en_us&edition=fundamental","pubTime":"2026-01-06 05:06","pubTimestamp":1767647162,"startTime":"0","endTime":"0","summary":"Realty Income Corporation has announced a proposed private offering of $750 million aggregate principal amount of convertible senior notes due 2029. The company may also grant initial purchasers an option to purchase up to an additional $112.5 million of notes. The notes will be senior, unsecured obligations, maturing on January 15, 2029, and will accrue interest payable semi-annually. Realty Income intends to use the majority of the net proceeds for general corporate purposes, which may include debt repayment, property acquisitions, and share repurchases. The interest rate, initial conversion rate, and other terms will be determined at the time of pricing. Noteholders will have the right to convert their notes under certain conditions, and, in the event of a fundamental change, may require the company to repurchase the notes for cash.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and time","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260105:nNDL43pgZm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4080","BK4231","O","BK4585"],"gpt_icon":0},{"id":"2601320668","title":"Realty Income Announces Proposed Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2601320668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601320668?lang=en_us&edition=fundamental","pubTime":"2026-01-06 05:05","pubTimestamp":1767647100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260105:nTUA2RKD95:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","O","BK4585","BK4080","BK4588"],"gpt_icon":0},{"id":"2601283789","title":"Realty Income Corp - Option to Purchase Additional $112.5 Mln Notes Granted","url":"https://stock-news.laohu8.com/highlight/detail?id=2601283789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601283789?lang=en_us&edition=fundamental","pubTime":"2026-01-06 05:05","pubTimestamp":1767647100,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260105:nTUA2RKD95:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","O","BK4080","BK4585","BK4588"],"gpt_icon":0},{"id":"1143100505","title":"Stock Pickers Recommend 2026 Dividend Investment Targets Including Conagra and Others","url":"https://stock-news.laohu8.com/highlight/detail?id=1143100505","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143100505?lang=en_us&edition=fundamental","pubTime":"2026-01-05 23:41","pubTimestamp":1767627709,"startTime":"0","endTime":"0","summary":"Stock pickers have recommended high-yield stocks such as Conagra Brands (CAG), Realty Income (O), and ONEOK (OKE), alongside essential consumer goods companies like Coca-Cola (KO), Hormel (HRL), and Procter & Gamble (PG), emphasizing their potential for price appreciation while providing dividends.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU1929549753.HKD","LU2506951875.HKD","LU2552382132.HKD","LU0689626769.HKD","LU0957791311.USD","LU1430594728.SGD","LU0237698245.USD","IE00BVYPNW00.USD","LU2506951958.HKD","LU0320765646.SGD","LU1621767737.EUR","LU2125154935.USD","LU1914381329.SGD","LU1670710661.SGD","LU2237443465.HKD","LU2237957902.USD","IE00BWXC8680.SGD","IE00B29SXL02.USD","LU1116320737.USD","SG9999004303.SGD","LU0545039389.USD","LU0640476718.USD","BK4559","LU2097829019.USD","LU2264538146.SGD","LU0098860793.USD","BK4080","LU1196500208.SGD","SG9999002224.SGD","LU2552382058.USD","SG9999015358.SGD","LU1815333072.USD","LU1221951129.SGD","LU1718418525.SGD","LU1670711123.USD","LU0106261372.USD","LU0234570918.USD","IE00BLSP4452.SGD","SINA","LU2506952170.USD","IE00BGHQF631.EUR","IE00BDGV0183.EUR","LU0124676726.USD","BK4581","LU0942090050.USD","LU1032466523.USD","LU1585245621.USD","LU2125154778.USD","LU2237443382.USD","LU2237443622.USD","IE00BN8TJ469.HKD","LU1868837300.USD","LU2237443549.SGD","SG9999011175.SGD","IE00B3T34201.USD","LU1221951046.USD","LU1894683264.USD","SG9999003800.SGD","LU1162221912.USD","BK4144","PG","BK4504","KO","LU0265550946.USD","LU1116320901.HKD","O","SGXZ23171101.USD","LU0061474960.USD","LU2552382215.SGD","LU0950375773.USD","SG9999014559.SGD","LU0234572021.USD","BK4212","IE00B1XK9C88.USD","LU0553294199.USD","LU2384288077.EUR","IE00B3PB1722.GBP","OKE","LU2242652126.USD","IE00BVYPNV92.GBP","LU2347655156.SGD","LU2237443895.HKD","LU1066051498.USD","LU1059921491.USD","LU2242646821.SGD","LU2237443978.SGD","BK4231","LU1621768206.USD","LU0096364046.USD","IE00BZ18W340.USD","SG9999015341.SGD","LU0823417737.USD","BK4567","IE000M9KFDE8.USD","LU1670711040.USD","SG9999014542.SGD","BK4018","LU0912757837.SGD","LU1032955483.USD","LU1670710588.SGD","LU0225283273.USD","LU1868836914.USD","IE00B42XCP33.USD","LU2129689514.USD","LU1868836591.USD","LU1868836757.USD","BK4585","LU0738911758.USD","LU2279689827.SGD","LU1894683348.USD","LU0175139822.USD","LU0868494708.USD","LU1988902786.USD","HRL","LU0061475181.USD","IE00BZ18W456.USD","BK4550","LU1621768115.EUR","LU2237957811.SGD","CAG","IE00BMQBXF63.USD","LU0289960550.SGD","LU1003077747.HKD","IE00B29SXK94.USD","BK4177","SG9999002232.USD","LU1732799900.SGD","BK4533","LU1621767810.EUR","LU0323591593.USD","LU1732800096.USD","LU2108987350.USD","LU0094547139.USD","LU2129689431.USD","LU0256331488.USD","IE00BLSP4239.USD","SG9999014567.USD","BK4534","LU1064131342.USD","BK4558","LU0795875169.SGD","GB00BDT5M118.USD","LU0265550359.USD","LU2360032135.SGD","LU0661504455.SGD","SG9999001440.SGD","LU0006306889.USD","LU0823417653.USD","BK4610","LU2133065610.SGD","IE00BBT3K403.USD","LU0795875086.SGD","LU2506952097.USD","BK4588","LU0949170772.SGD","LU1066053197.SGD","LU1868837136.USD","LU0868494617.USD","LU2129689605.HKD","BK4532","SG9999014575.USD"],"gpt_icon":0},{"id":"2600509349","title":"Realty Income Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2600509349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600509349?lang=en_us&edition=fundamental","pubTime":"2026-01-03 05:47","pubTimestamp":1767390420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Realty Income Corp.  rose 1.67% to $57.31 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.19% to 6,858.47 and the Dow Jones Industrial Average  rising 0.66% to 48,382.39.Realty Income Corp. closed 6.18% below its 52-week high of $61.09, which the company reached on September 15th.The stock outperformed some of its competitors Friday, as Kimco Realty Corp.  fell 1.04% to $20.06, Regency Centers Corp.  fell 1.55% to $67.96, and Federal Realty Investment Trust  fell 0.64% to $99.03.Trading volume  remained 30,220 below its 50-day average volume of 6.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O"],"gpt_icon":0},{"id":"2593476934","title":"Morgan Stanley Adjusts Price Target on Realty Income to $65 From $62","url":"https://stock-news.laohu8.com/highlight/detail?id=2593476934","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593476934?lang=en_us&edition=fundamental","pubTime":"2025-12-24 18:24","pubTimestamp":1766571877,"startTime":"0","endTime":"0","summary":"Realty Income (O) has an average rating of hold and mean price target of $62.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["O"],"gpt_icon":0},{"id":"2593445561","title":"Realty Income Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2593445561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593445561?lang=en_us&edition=fundamental","pubTime":"2025-12-24 05:50","pubTimestamp":1766526600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Realty Income Corp.  slipped 1.31% to $55.93 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.46% to 6,909.79 and the Dow Jones Industrial Average  rising 0.16% to 48,442.41.Realty Income Corp. closed 8.44% short of its 52-week high of $61.09, which the company achieved on September 15th.The stock underperformed when compared to some of its competitors Tuesday, as Kimco Realty Corp.  rose 0.40% to $20.11, Regency Centers Corp.  rose 0.01% to $69.12, and Federal Realty Investment Trust  fell 0.53% to $101.13.Trading volume  eclipsed its 50-day average volume of 6.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O"],"gpt_icon":0},{"id":"2592784184","title":"Realty Income Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2592784184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592784184?lang=en_us&edition=fundamental","pubTime":"2025-12-19 05:48","pubTimestamp":1766094480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Realty Income Corp.  shed 1.71% to $56.77 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 6,774.76 and the Dow Jones Industrial Average  rising 0.14% to 47,951.85.Realty Income Corp. closed 7.06% below its 52-week high of $61.09, which the company reached on September 15th.The stock underperformed when compared to some of its competitors Thursday, as Kimco Realty Corp.  fell 0.83% to $20.28, Regency Centers Corp.  fell 0.50% to $67.71, and Federal Realty Investment Trust  fell 0.05% to $101.65.Trading volume  eclipsed its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O"],"gpt_icon":0},{"id":"2592818914","title":"Realty Income Shares Fall After JPMorgan Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2592818914","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592818914?lang=en_us&edition=fundamental","pubTime":"2025-12-19 04:12","pubTimestamp":1766088774,"startTime":"0","endTime":"0","summary":"Realty Income  shares were down about 1.9% in recent Thursday trading after JPMorgan downgraded the company to underweight from neutral with a $61 price target.The company's trading volume stood at about 5.9 million shares against a daily average of roughly 5.8 million.Price: 56.64, Change: -1.12, Percent Change: -1.94","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["O"],"gpt_icon":0},{"id":"2592909657","title":"Realty Income Cut to Underweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2592909657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592909657?lang=en_us&edition=fundamental","pubTime":"2025-12-18 21:31","pubTimestamp":1766064660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/O/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 18, 2025 08:31 ET (13:31 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O"],"gpt_icon":0},{"id":"2592972453","title":"JPMorgan Downgrades Realty Income to Underweight From Neutral, Price Target is $61","url":"https://stock-news.laohu8.com/highlight/detail?id=2592972453","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592972453?lang=en_us&edition=fundamental","pubTime":"2025-12-18 18:37","pubTimestamp":1766054234,"startTime":"0","endTime":"0","summary":"Realty Income (O) has an average rating of hold and mean price target of $62.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["O"],"gpt_icon":0},{"id":"2592768920","title":"Rpt-Realty Income Corp : JP Morgan Cuts to Underweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2592768920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592768920?lang=en_us&edition=fundamental","pubTime":"2025-12-18 15:21","pubTimestamp":1766042488,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nL8N3XO0EE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034390439.USD","BK4205","BK4585","BK4217","STSFF","BK4588","IE00B19Z6F94.USD","O","BK4080","BK4233","SMA","KW","BK4084","BK4231"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":196,"code":"91000000","status":"200"}]}}