SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ocbc bank

16.380

+0.1300.80%

Volume:9.31M

Turnover:152.93M

Market Cap:73.69B

PE:9.81

High:16.630

Open:16.260

Low:16.150

Close:16.250

Loading ...

Overview Company News Filings

UOB Joins OCBC In Cutting Interest Rates For Savings Accounts From May 1

UOB Cuts Rates on Flagship One Account, Follows OCBC’s 360 Account Reduction

OCBC Grants Share Options Under Deferred Share Plan

OCBC Recorded a 5.1% Miss on Revenue: Analysts are Revisiting their Models

Simply Wall St.

Oversea-Chinese Banking Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Oversea-Chinese Banking Repurchases 350,000 Shares

Singapore banks flagged for financing Harita’s coal-powered nickel smelters; OCBC tops list of financiers

OCBC Uses Treasury Shares for Employee Share Schemes

OCBC Buys Back Shares Worth Nearly SG$6 Million

OCBC CEO Wong's FY2024 Pay Up 5.7% To $12.8 Million

4 Singapore Blue-Chip Stocks Sporting Dividend Yields of 5.3% or Higher

The Smart Investor

Singapore Banks Face An Automation Reckoning In 2025

S-REITs Surge As Banks Decline; See Beginnings of a Rebound

OCBC To Lower Interest Rates For 360 Account From May 1

OCBC Buys Back 350,000 Shares for SG$6 Million

OCBC Uses Treasury Shares for Employee Share Schemes

OCBC Uses Treasury Shares for Incentive Scheme

OCBC's Class Of 2024 Funds Raise $750m Via Pimco, Amundi, Others

Why did OCBC put Chulia Street redevelopment plans on the back-burner?

SGX Weekly Review｜STI Slides 2%; DBS and OCBC Drop 4%; UOB and Sembcorp Sink 5%; NIO Jumps 9%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/O39.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O39.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O39.SI\",,,,,undefined,":{"symbol":"O39.SI","market":"SI","secType":"STK","nameCN":"ocbc bank","latestPrice":16.38,"timestamp":1745313360000,"preClose":16.25,"halted":0,"volume":9309300,"delay":15,"nameEN":"ocbc bank","floatShares":3240751614,"shares":4498720195,"eps":1.67,"marketStatus":"Closed","change":0.13,"latestTime":"04-22 17:16:00 SGT Delay","open":16.26,"high":16.63,"low":16.15,"amount":152932861,"amplitude":0.029538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.67,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":16.25,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.0727,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O39.SI\",,,,,undefined,":{"symbol":"O39.SI","floatShares":3240751614,"roa":"1.28%","roe":"13.37%","lyrEps":1.672893,"volumeRatio":1.0727,"shares":4498720195,"dividePrice":0.85,"high":16.63,"amplitude":0.029538,"preClose":16.25,"low":16.15,"week52Low":12.8948,"pbRate":"1.24","psRate":"5.35","week52High":17.93,"institutionHeld":0,"latestPrice":16.38,"eps":1.67,"divideRate":0.051893,"volume":9309300,"delay":15,"ttmEps":1.67,"open":16.26,"prevYearClose":16.69,"prevWeekClose":15.98,"prevMonthClose":17.3,"prevQuarterClose":17.3,"fiveDayClose":15.18,"twentyDayClose":16.98,"sixtyDayClose":17.03,"earningDate":1746720000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"O39.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524887144","title":"UOB Joins OCBC In Cutting Interest Rates For Savings Accounts From May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2524887144","media":"CNA","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524887144?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:11","pubTimestamp":1743509460,"startTime":"0","endTime":"0","summary":"The move by UOB follows a similar one by OCBC, with both banks saying there is a need to be in line with market conditions.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/uob-ocbc-cut-interest-rates-savings-accounts-may-1-5037086","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"UOB Joins OCBC In Cutting Interest Rates For Savings Accounts From May 1","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0181495838.USD","US7Y.BOND","LU0106259558.USD","LU0878005551.USD","SG9999008742.SGD","LU1242518857.USD","LU1206712785.SGD","SG9999004220.SGD","SG9999016042.SGD","LU1497733631.SGD","LU0898667661.SGD","LU0048573645.USD","LU2264538146.SGD","IE00B0169L03.USD","SG9999002406.SGD","US3Y.BOND","LU0516423091.SGD","LU1634259391.SGD","LU0072462343.USD","SG9999000459.SGD","O39.SI","LU0577902611.USD","BK6112","LU0577902298.EUR","LU0577902454.USD","LU0251143029.SGD","US12M.BOND","US30Y.BOND","LU0821914370.USD","SG9999013478.USD","LU0348816934.USD","SG9999002620.SGD","LU0251144936.SGD","SG9999013353.USD","U11.SI","US2Y.BOND","LU0348814723.USD","SG9999000327.SGD","LU1981816686.USD","US5Y.BOND","LU0315178854.USD","LU1242518931.SGD","LU0738912210.USD","SG9999002679.SGD","LU0048388663.USD","SGXZ58947870.SGD","US6M.BOND","US10Y.BOND","LU0210637038.USD","LU0737861269.HKD"],"gpt_icon":1},{"id":"1154375366","title":"UOB Cuts Rates on Flagship One Account, Follows OCBC’s 360 Account Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=1154375366","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154375366?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:51","pubTimestamp":1743490303,"startTime":"0","endTime":"0","summary":"UOB to Lower Interest Rates on Flagship Savings Account \"One Account\" Based on Rate ExpectationsStarting from May 1, the maximum interest rate for the first S$150,000 will be reduced from 4% to 3.3% p","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UOB Cuts Rates on Flagship One Account, Follows OCBC’s 360 Account Reduction","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U11.SI","O39.SI"],"gpt_icon":1},{"id":"2523959061","title":"OCBC Grants Share Options Under Deferred Share Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2523959061","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523959061?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:45","pubTimestamp":1743392703,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corp. or OCBC (SGX:O39) granted 6,428,293 shares at SG$17.3 per share for its Deferred Share Plan 2021 on Friday, a same-day Singapore bourse filing said.The time-based awards will vest over a three-year period, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OCBC Grants Share Options Under Deferred Share Plan","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0821914370.USD","SG9999000343.SGD","SG9999007991.SGD","LU0261945553.USD","LU0210637038.USD","SG9999005177.SGD","O39.SI","SG9999013478.USD","SG9999000459.SGD","LU0106259558.USD","LU1497733631.SGD","SG9999002414.USD","LU0572939691.SGD","LU1634259391.SGD","LU1206712785.SGD","LU1522347837.USD","LU0048388663.USD","SG9999002604.SGD","LU0072462343.USD","LU0264606111.USD","IE00B0169L03.USD","SG9999003826.SGD","SG9999013486.USD","LU1130305938.SGD","LU1634259557.SGD","SG9999001135.SGD","SG9999001127.SGD","LU0181495838.USD","SG9999004360.SGD","SG9999001689.USD","LU1048588211.SGD","LU1497733557.USD","IE0031814969.USD","LU0955623706.USD","SG9999013460.SGD","LU0955648018.USD","SG9999002679.SGD","BK6523","IE0008368411.USD","SG9999014302.SGD","IE00B97KM107.HKD","SGXZ43160589.SGD","SG9999013353.USD","SG9999000327.SGD","LU0251143029.SGD","SG9999001903.USD","SG9999002406.SGD","IE00B031HW06.USD","IE00B067MR52.USD","IE0032834883.USD"],"gpt_icon":0},{"id":"2523621177","title":"OCBC Recorded a 5.1% Miss on Revenue: Analysts are Revisiting their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2523621177","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523621177?lang=en_us&edition=fundamental","pubTime":"2025-03-30 08:01","pubTimestamp":1743292882,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corporation Limited ( SGX:O39 ) missed earnings with its latest annual results, disappointing...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/banks/sgx-o39/oversea-chinese-banking-shares/news/oversea-chinese-banking-corporation-limited-recorded-a-51-mi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"OCBC Recorded a 5.1% Miss on Revenue: Analysts are Revisiting their Models","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["O39.SI"],"gpt_icon":0},{"id":"2523541246","title":"Oversea-Chinese Banking Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523541246","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523541246?lang=en_us&edition=fundamental","pubTime":"2025-03-29 07:03","pubTimestamp":1743203034,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking ( SGX:O39 ) Full Year 2024 Results Key Financial Results Revenue: S$13.8b (up 7.9% from FY...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/1213993-main-header/1585187261962","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/1213993-main-header/1585187261962"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/banks/sgx-o39/oversea-chinese-banking-shares/news/oversea-chinese-banking-full-year-2024-earnings-eps-misses-e-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["O39.SI"],"gpt_icon":1},{"id":"2522500873","title":"Oversea-Chinese Banking Repurchases 350,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522500873","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522500873?lang=en_us&edition=fundamental","pubTime":"2025-03-27 07:35","pubTimestamp":1743032116,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking  repurchased 350,000 shares at SG$17.29 each, totaling SG$6.06 million, through a market acquisition on Wednesday, according to a same-day filing on the Singapore Exchange.The Singapore-based bank has now bought back 18.52 million shares, or 0.41% of its issued stock, since the buyback mandate started on April 30, 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oversea-Chinese Banking Repurchases 350,000 Shares","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B031HW06.USD","LU0251143029.SGD","LU0210637038.USD","LU0072462343.USD","LU1048588211.SGD","SG9999000327.SGD","SG9999014302.SGD","LU1634259557.SGD","BK6516","SG9999000343.SGD","O39.SI","LU1497734951.SGD","SG9999016042.SGD","LU0955669360.SGD","LU1522347837.USD","SG9999013353.USD","LU0955623706.USD","LU0264606111.USD","SGXZ43160589.SGD","LU0048388663.USD","LU1130305938.SGD","SG9999001135.SGD","SG9999002406.SGD","LU0737861269.HKD","SG9999002604.SGD","SGXZ27511609.SGD","BK6112","LU0261945553.USD","SG9999006266.SGD","SGXZ58947870.SGD","SG9999013486.USD","SG9999005177.SGD","SG9999002679.SGD","IE00B97KM107.HKD","LU0955648018.USD","BK6523","SG9999013460.SGD","SGXZ24219693.SGD","LU0572939691.SGD","IE0031814969.USD","SG9999001689.USD","SG9999013478.USD","SG9999004360.SGD","LU0048573645.USD","LU0572940350.SGD","LU0181495838.USD","LU0532188223.SGD","LU1497733631.SGD","LU1497733557.USD","IE00B067MR52.USD"],"gpt_icon":0},{"id":"2522391191","title":"Singapore banks flagged for financing Harita’s coal-powered nickel smelters; OCBC tops list of financiers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391191","media":"businesstimes","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391191?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:01","pubTimestamp":1743015714,"startTime":"0","endTime":"0","summary":"Harita plans to commission a 300 MW solar panel facility by 2025, but its reliance on coal power remains predominant","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/esg/singapore-banks-flagged-financing-haritas-coal-powered-nickel-smelters-ocbc-tops-list-financiers","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/esg/singapore-banks-flagged-financing-haritas-coal-powered-nickel-smelters-ocbc-tops-list-financiers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999002679.SGD","LU0210637038.USD","SG9999004360.SGD","SG9999001903.USD","IE00B031HW06.USD","SGXZ24219693.SGD","SG9999000343.SGD","SG9999000459.SGD","SG9999002604.SGD","LU0106259558.USD","LU0532188223.SGD","LU1522347837.USD","SG9999001689.USD","BK6112","SG9999002406.SGD","SG9999003826.SGD","SG9999016042.SGD","LU0737861269.HKD","LU0251143029.SGD","LU1206712785.SGD","LU1048596156.SGD","IE00B0169L03.USD","LU0264606111.USD","LU1497733557.USD","LU1981816686.USD","SG9999000327.SGD","LU0955648018.USD","LU1634259391.SGD","LU0955669360.SGD","SG9999002414.USD","SG9999006266.SGD","IE0032834883.USD","LU0048388663.USD","LU0261945553.USD","SG9999014302.SGD","SGXZ43160589.SGD","LU0072462343.USD","LU0955623706.USD","LU1497734951.SGD","O39.SI","SG9999013478.USD","LU1497733631.SGD","SG9999008742.SGD","BK6516","LU0048573645.USD","LU0181495838.USD","IE0008368411.USD","LU1634259557.SGD","SG9999013353.USD","LU1130305938.SGD"],"gpt_icon":1},{"id":"2522813730","title":"OCBC Uses Treasury Shares for Employee Share Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522813730","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522813730?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:15","pubTimestamp":1742973357,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corp. or OCBC (SGX:O39) used another 26,452 treasury shares worth around SG$387,112 for its employee share schemes on Tuesday, a same-day Singapore bourse filing said.Following the transaction, the number of treasury shares stood at 20,939,198 shares, the lender said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Uses Treasury Shares for Employee Share Schemes","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI"],"gpt_icon":0},{"id":"2522890056","title":"OCBC Buys Back Shares Worth Nearly SG$6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522890056","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522890056?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:56","pubTimestamp":1742972186,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corp. or OCBC  bought back 350,000 shares in the open market on Tuesday for around SG$6.0 million or SG$17.26 a piece, a filing with the Singapore Exchange.The bank has been authorized to buy back 225.0 million shares under its current mandate. To date, it has repurchased about 18.2 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OCBC Buys Back Shares Worth Nearly SG$6 Million","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048588211.SGD","SG9999000475.SGD","SG9999003826.SGD","LU0955623706.USD","BK6112","SG9999004360.SGD","SG9999000343.SGD","LU0572939691.SGD","SG9999013486.USD","SG9999006266.SGD","LU1981816686.USD","SG9999013353.USD","SG9999013478.USD","LU0264606111.USD","SGXZ24219693.SGD","LU0106259558.USD","SG9999000459.SGD","SGXZ27511609.SGD","IE0009570106.USD","O39.SI","SG9999001689.USD","IE00B97KM107.HKD","LU0955669360.SGD","SG9999005177.SGD","LU1206712785.SGD","SG9999001127.SGD","IE0008368411.USD","SG9999013460.SGD","SG9999001903.USD","LU0048388663.USD","LU1130305938.SGD","SG9999002406.SGD","LU0181495838.USD","LU0572940350.SGD","LU0532188223.SGD","IE0032834883.USD","LU0210637038.USD","SG9999001135.SGD","SG9999014302.SGD","SG9999002414.USD","LU0737861269.HKD","SGXZ43160589.SGD","LU1497733631.SGD","LU0072462343.USD","SG9999002679.SGD","BK6516","SG9999016042.SGD","BK6523","SG9999002604.SGD","LU1048596156.SGD"],"gpt_icon":0},{"id":"1182452115","title":"OCBC CEO Wong's FY2024 Pay Up 5.7% To $12.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1182452115","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182452115?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:27","pubTimestamp":1742956035,"startTime":"0","endTime":"0","summary":"OCBC CEO Helen Wong, having led the bank to another record year of earnings, received a slight pay hike for FY2024 ended Dec 31, 2024 with a total package of $12.8 million, versus $12.1 million she had received for FY2023.Her FY2024 package consists of basic pay of $1.2 million with the remaining made up of bonuses, benefits and share-based compensation.OCBC's FY2024 earnings of $7.6 billion, a new record, compares with $7.1 billion chalked up for FY2023.In the past 12 months, OCBC shares, like ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/banking-finance/ocbc-ceo-wongs-fy2024-pay-57-128-million","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC CEO Wong's FY2024 Pay Up 5.7% To $12.8 Million","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["O39.SI"],"gpt_icon":1},{"id":"2521715101","title":"4 Singapore Blue-Chip Stocks Sporting Dividend Yields of 5.3% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2521715101","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521715101?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:32","pubTimestamp":1742866349,"startTime":"0","endTime":"0","summary":"Looking for attractive dividend yields? These four blue-chip stocks may be the right stocks for you.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-sporting-dividend-yields-of-5-3-or-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4161","SGXZ24219693.SGD","LU0256863811.USD","SG9999016042.SGD","LU0106259558.USD","LU0955623706.USD","SG9999013486.USD","V01.SI","M44U.SI","G13.SI","LU1130305938.SGD","IE0032834883.USD","O39.SI","SG9999014484.SGD","LU0572939691.SGD","BK6523","SG9999001135.SGD","BK4585","LU1497733631.SGD","SG9999002406.SGD","LU0048388663.USD","SG9999001127.SGD","LU0048573645.USD","LU0737861269.HKD","SG9999000475.SGD","IE0009570106.USD","SG9999005177.SGD","IE00B0169L03.USD","BK6133","LU0532188223.SGD","SG9999002414.USD","SG9999002604.SGD","LU0072462343.USD","LU1206712785.SGD","BK6112","LU0256863902.USD","SG9999000459.SGD","SG9999003826.SGD","LU0261945553.USD","BK6512","SG9999000343.SGD","SG9999001440.SGD","IE0008368411.USD","LU1978683503.SGD","SG9999001903.USD","LU0955648018.USD","LU1497734951.SGD","SG9999002679.SGD","LU1048588211.SGD"],"gpt_icon":1},{"id":"2522613083","title":"Singapore Banks Face An Automation Reckoning In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522613083","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522613083?lang=en_us&edition=fundamental","pubTime":"2025-03-24 09:08","pubTimestamp":1742778513,"startTime":"0","endTime":"0","summary":"Only 1% of banks in Singapore have successfully automated the majority of their KYC and onboarding workflows. Here's why the others need to follow suit quickly. ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/digitaledge/digital-economy/singapore-banks-face-automation-reckoning-2025?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Banks Face An Automation Reckoning In 2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4086","LU1721427968.SGD","LU0170899867.USD","LU1543694498.USD","LU1596574779.USD","U11.SI","LU1620156213.USD","SG9999001440.SGD","LU2413665964.HKD","LU2413666004.HKD","O39.SI","BK4585","LU1620156130.USD","LU1165135440.EUR","BK4588","D05.SI"],"gpt_icon":1},{"id":"2521673164","title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2521673164","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521673164?lang=en_us&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"Trust NameStock CodeMarket Cap S$MMonth-to-date total return (%)PB RatioDistribution yield (%)Frasers Hospitality TrustACV1,12712.50.894.3Frasers Logistics and Commercial TrustBUOU3,46110.20.818.1CDL ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250324-reit-watch-s-reits-surge-banks-decline-see-beginnings","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["ME8U.SI","C38U.SI","SK6U.SI","C2PU.SI","AJBU.SI","BK6011","BUOU.SI","JYEU.SI","N2IU.SI","J85.SI","K71U.SI","BK6137","DCRU.SI","M44U.SI","A17U.SI","CY6U.SI","O39.SI","AU8U.SI","J69U.SI","BK6512","HMN.SI","STI.SI","ACV.SI","D05.SI","OXMU.SI","U11.SI"],"gpt_icon":1},{"id":"2521783332","title":"OCBC To Lower Interest Rates For 360 Account From May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2521783332","media":"Edge","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521783332?lang=en_us&edition=fundamental","pubTime":"2025-03-23 06:59","pubTimestamp":1742684364,"startTime":"0","endTime":"0","summary":"From May 1 onwards, account holders under the 360 Account will receive a maximum rate of 6.3% per annum (p.a.), down from its prevailing rate of 7.65% p.a.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/banking-finance/ocbc-lower-interest-rates-360-account-may-1?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"OCBC To Lower Interest Rates For 360 Account From May 1","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0516423174.USD","LU0181495838.USD","SG9999000343.SGD","LU0738912210.USD","LU0577902298.EUR","LU0831103253.SGD","LU0955669360.SGD","LU0516423091.SGD","LU0955623706.USD","LU0878005551.USD","SGXZ58947870.SGD","LU0577902371.SGD","LU0821914370.USD","O39.SI","LU0532188223.SGD","LU0414403682.SGD","SGXZ27511609.SGD","IE0009570106.USD","LU2264538146.SGD","LU0865486749.SGD","LU0106259558.USD","LU1048588211.SGD","LU0572940350.SGD","LU1206713676.USD","SG9999000459.SGD","SG9999013353.USD","SG9999005177.SGD","LU0315178854.USD","LU1064131342.USD","LU0348814723.USD","LU0264606111.USD","LU0918141887.USD","SG9999002406.SGD","SG9999002679.SGD","LU0261945553.USD","BK6523","SG9999006266.SGD","SGXZ24219693.SGD","SG9999001689.USD","SG9999000327.SGD","SG9999004220.SGD","LU0588545730.USD","LU0572939691.SGD","LU0048573645.USD","SG9999013478.USD","LU0898667661.SGD","IE0008368411.USD","LU1497733557.USD","LU1634259391.SGD"],"gpt_icon":1},{"id":"2521186534","title":"OCBC Buys Back 350,000 Shares for SG$6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521186534","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521186534?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:59","pubTimestamp":1742511562,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking  repurchased 350,000 shares at SG$17 each on Thursday, totaling SG$6 million, according to a same-day filing on the Singapore Exchange.The Singapore-based lender has now bought back 17.5 million shares, or 0.39% of outstanding stock, under its current mandate allowing the repurchase of up to 225.03 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OCBC Buys Back 350,000 Shares for SG$6 Million","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106259558.USD","SG9999004360.SGD","BK6523","LU0572939691.SGD","LU0251143029.SGD","LU1206713676.USD","LU0048388663.USD","LU0261945553.USD","SG9999001127.SGD","SGXZ24219693.SGD","BK6112","LU1497733557.USD","SG9999013460.SGD","IE00B031HW06.USD","IE0032834883.USD","LU1634259557.SGD","SG9999000343.SGD","SG9999001689.USD","LU0048573645.USD","LU0821914370.USD","SG9999005177.SGD","SG9999001135.SGD","IE0008368411.USD","SG9999002604.SGD","LU0955623706.USD","SGXZ43160589.SGD","IE00B97KM107.HKD","LU0181495838.USD","SG9999003826.SGD","IE0009570106.USD","LU1206712785.SGD","IE00B0169L03.USD","SG9999000327.SGD","LU1130305938.SGD","LU0572940350.SGD","SG9999000459.SGD","SG9999006266.SGD","SG9999013478.USD","LU0264606111.USD","LU1522347837.USD","LU0532188223.SGD","O39.SI","SG9999007991.SGD","IE0031814969.USD","SG9999000475.SGD","LU0955648018.USD","LU0072462343.USD","SG9999002679.SGD","IE00B067MR52.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2520883124","title":"OCBC Uses Treasury Shares for Employee Share Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520883124","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520883124?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:36","pubTimestamp":1742441775,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corp. or OCBC (SGX:O39) used another 65,264 treasury shares worth around SG$946,837 for its employee share schemes, a Wednesday Singapore bourse filing said.Following the transaction, the number of treasury shares increased to 20,012,561 shares, according to the lender.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Uses Treasury Shares for Employee Share Schemes","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI"],"gpt_icon":0},{"id":"2520677668","title":"OCBC Uses Treasury Shares for Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2520677668","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520677668?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:59","pubTimestamp":1742270344,"startTime":"0","endTime":"0","summary":"Oversea-Chinese Banking Corp. or OCBC  used 24,852 treasury shares worth around SG$359,599 for its employee share schemes, a Monday Singapore bourse filing said.Following the transaction, the bank's treasury shares increased to 19.8 million, according to the lender.Shares of the lender were up nearly 2% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Uses Treasury Shares for Incentive Scheme","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI"],"gpt_icon":0},{"id":"1174444825","title":"OCBC's Class Of 2024 Funds Raise $750m Via Pimco, Amundi, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=1174444825","media":"Citywire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174444825?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:44","pubTimestamp":1742269479,"startTime":"0","endTime":"0","summary":"OCBC reeled in more than S$1bn ($750m) across multiple fund launches in 2024, leveraging partnerships with global fund houses to roll out innovative structures to capture retail investor inflows.Last ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://citywire.com/asia/news/ocbcs-class-of-2024-funds-raise-750m-via-pimco-amundi-others/a2461220","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC's Class Of 2024 Funds Raise $750m Via Pimco, Amundi, Others","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1736213936945","symbols":["O39.SI"],"gpt_icon":1},{"id":"2520525122","title":"Why did OCBC put Chulia Street redevelopment plans on the back-burner?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520525122","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520525122?lang=en_us&edition=fundamental","pubTime":"2025-03-17 12:38","pubTimestamp":1742186290,"startTime":"0","endTime":"0","summary":"The S$2 billion total development cost, which includes high construction fees and land betterment charges, would derail the bank’s plans to return...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/why-did-ocbc-put-chulia-street-redevelopment-plans-back-burner","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/why-did-ocbc-put-chulia-street-redevelopment-plans-back-burner","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["IE0008368411.USD","IE00B0169L03.USD","LU0572939691.SGD","LU0210637038.USD","LU0264606111.USD","LU0532188223.SGD","LU0048573645.USD","SG9999002604.SGD","LU0106259558.USD","SG9999001135.SGD","LU0737861269.HKD","LBC","BK4195","SG9999000343.SGD","SG9999001903.USD","SGXZ58947870.SGD","BK4211","LU1048596156.SGD","SG9999004360.SGD","SGXZ24219693.SGD","LU0251143029.SGD","LU1497733557.USD","O39.SI","GFA","SG9999013486.USD","LU1130305938.SGD","LU1206713676.USD","SG9999003826.SGD","BK4606","LU0261945553.USD","SG9999000327.SGD","LU0572940350.SGD","IE0009570106.USD","SG9999016042.SGD","LU1634259391.SGD","LU1206712785.SGD","BK6516","LU1522347837.USD","SG9999013460.SGD","SGXZ43160589.SGD","URA","LU0955623706.USD","SG9999006266.SGD","LU0821914370.USD","SG9999001689.USD","LU0955669360.SGD","SG9999014302.SGD","SGXZ27511609.SGD","LU0072462343.USD","IE0032834883.USD"],"gpt_icon":1},{"id":"1153362542","title":"SGX Weekly Review｜STI Slides 2%; DBS and OCBC Drop 4%; UOB and Sembcorp Sink 5%; NIO Jumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153362542","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153362542?lang=en_us&edition=fundamental","pubTime":"2025-03-15 17:01","pubTimestamp":1742029271,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BVA.SI","J36.SI","O39.SI","NIO.SI","STI.SI","U96.SI","BUOU.SI","D05.SI","U11.SI","C6L.SI","BS6.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":3,"totalSize":326,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O39.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"O39.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746750600000,"name":null,"time":"","dateTimestamp":1746720000000,"actualEps":null},{"date":"2025-04-25","symbol":"O39.SI","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-28","defaultRemindTime":1745541000000,"name":"华侨银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-28","currency":"SGD","dateTimestamp":1745510400000,"payDate":"2025-05-09"},{"date":"2025-02-26","symbol":"O39.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Pre-Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-08-12","symbol":"O39.SI","amount":0.44,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-13","defaultRemindTime":1723422600000,"name":"华侨银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-13","currency":"SGD","dateTimestamp":1723392000000,"payDate":"2024-08-23"},{"date":"2024-08-02","symbol":"O39.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722558600000,"name":null,"time":"","dateTimestamp":1722528000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O39.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-05","value":0.18,"currency":"SGD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.18,"currency":"SGD"},{"executeDate":"2018-05-18","recordDate":"2018-05-22","paymentDate":"2018-06-04","value":0.19,"currency":"SGD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-08","value":0.2,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-06-24","value":0.23,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O39.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/O39.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O39.SI","date":"2025-04-21","current":9.635456,"percent":0.32529,"low":0.060062,"twenty":9.024263,"median":10.171207,"eighty":11.200759,"high":22.545423,"avg":10.341073,"sd":1.584453,"marketCap":73104203168},"quantilePoints":[{"date":"2020-04-24","current":7.806995,"twenty":9.583204,"median":10.957906,"eighty":13.586993,"marketCap":38015216856},{"date":"2020-04-30","current":8.158987,"twenty":9.56132,"median":10.953652,"eighty":13.578576,"marketCap":39729197732},{"date":"2020-05-08","current":8.01458,"twenty":9.542742,"median":10.922575,"eighty":13.561128,"marketCap":39026026091},{"date":"2020-05-15","current":7.897465,"twenty":9.529106,"median":10.893741,"eighty":13.518223,"marketCap":38455747810},{"date":"2020-05-22","current":7.680462,"twenty":9.489134,"median":10.887744,"eighty":13.497223,"marketCap":37399080823},{"date":"2020-05-29","current":7.734743,"twenty":9.4803,"median":10.855977,"eighty":13.474871,"marketCap":37663393986},{"date":"2020-06-05","current":8.53988,"twenty":9.455018,"median":10.832326,"eighty":13.467208,"marketCap":41583913626},{"date":"2020-06-12","current":8.35923,"twenty":9.439177,"median":10.804045,"eighty":13.45905,"marketCap":40704258311},{"date":"2020-06-19","current":8.23261,"twenty":9.415218,"median":10.779512,"eighty":13.44802,"marketCap":40087698596},{"date":"2020-06-26","current":8.178329,"twenty":9.393862,"median":10.767942,"eighty":13.417084,"marketCap":39823384100},{"date":"2020-07-03","current":8.323081,"twenty":9.351586,"median":10.740144,"eighty":13.383096,"marketCap":40528235931},{"date":"2020-07-10","current":8.368315,"twenty":9.340222,"median":10.757431,"eighty":13.363832,"marketCap":40748498083},{"date":"2020-07-17","current":8.295941,"twenty":9.280189,"median":10.690885,"eighty":13.323067,"marketCap":40396078640},{"date":"2020-07-24","current":8.124051,"twenty":9.175357,"median":10.676206,"eighty":13.299227,"marketCap":39559082463},{"date":"2020-07-30","current":7.744084,"twenty":9.131823,"median":10.665707,"eighty":13.266498,"marketCap":37708880388},{"date":"2020-08-07","current":9.994778,"twenty":9.099644,"median":10.650737,"eighty":13.247133,"marketCap":38413719273},{"date":"2020-08-14","current":10.258402,"twenty":9.09956,"median":10.631331,"eighty":13.247906,"marketCap":39426925172},{"date":"2020-08-21","current":9.937476,"twenty":9.09956,"median":10.620532,"eighty":13.247906,"marketCap":38193487961},{"date":"2020-08-28","current":9.983324,"twenty":9.09956,"median":10.607699,"eighty":13.247906,"marketCap":38369697825},{"date":"2020-09-04","current":9.811395,"twenty":9.09956,"median":10.595495,"eighty":13.247906,"marketCap":37708910836},{"date":"2020-09-11","current":9.834319,"twenty":9.09956,"median":10.587148,"eighty":13.247906,"marketCap":37797015767},{"date":"2020-09-18","current":9.742624,"twenty":9.09956,"median":10.583508,"eighty":13.247906,"marketCap":37444596040},{"date":"2020-09-25","current":9.696776,"twenty":9.09956,"median":10.564625,"eighty":13.247906,"marketCap":37268386176},{"date":"2020-10-02","current":9.834319,"twenty":9.09956,"median":10.553508,"eighty":13.247906,"marketCap":37797015767},{"date":"2020-10-09","current":9.996644,"twenty":9.09956,"median":10.525854,"eighty":13.247906,"marketCap":38420890991},{"date":"2020-10-16","current":10.171207,"twenty":9.09956,"median":10.517567,"eighty":13.247906,"marketCap":39091802941},{"date":"2020-10-23","current":10.25267,"twenty":9.09956,"median":10.507441,"eighty":13.247906,"marketCap":39404895184},{"date":"2020-10-30","current":9.798806,"twenty":9.09956,"median":10.503515,"eighty":13.247906,"marketCap":37660524115},{"date":"2020-11-06","current":10.802686,"twenty":9.09956,"median":10.506602,"eighty":13.247906,"marketCap":39941624744},{"date":"2020-11-13","current":11.589539,"twenty":9.09956,"median":10.517266,"eighty":13.247906,"marketCap":42850918872},{"date":"2020-11-20","current":12.049946,"twenty":9.09956,"median":10.525683,"eighty":13.247906,"marketCap":44553218730},{"date":"2020-11-27","current":12.279882,"twenty":9.09956,"median":10.549335,"eighty":13.247906,"marketCap":45403379148},{"date":"2020-12-04","current":12.219661,"twenty":9.09956,"median":10.564263,"eighty":13.247906,"marketCap":45180719264},{"date":"2020-12-11","current":12.03854,"twenty":9.09956,"median":10.582456,"eighty":13.247906,"marketCap":44511043743},{"date":"2020-12-17","current":12.208162,"twenty":9.097679,"median":10.586445,"eighty":13.254103,"marketCap":45138200330},{"date":"2020-12-24","current":12.172092,"twenty":9.093918,"median":10.589825,"eighty":13.266498,"marketCap":45004835934},{"date":"2020-12-31","current":12.172164,"twenty":9.092038,"median":10.599998,"eighty":13.272695,"marketCap":45005104214},{"date":"2021-01-08","current":12.982961,"twenty":9.088836,"median":10.603337,"eighty":13.288219,"marketCap":48002928021},{"date":"2021-01-15","current":12.910535,"twenty":9.122489,"median":10.620513,"eighty":13.288219,"marketCap":47735139162},{"date":"2021-01-22","current":12.850282,"twenty":9.181792,"median":10.631307,"eighty":13.288219,"marketCap":47512363612},{"date":"2021-01-29","current":12.487483,"twenty":9.289919,"median":10.650737,"eighty":13.288219,"marketCap":46170957796},{"date":"2021-02-05","current":12.4633,"twenty":9.340222,"median":10.654736,"eighty":13.293127,"marketCap":46081542715},{"date":"2021-02-11","current":12.765807,"twenty":9.351586,"median":10.666017,"eighty":13.293127,"marketCap":47200026762},{"date":"2021-02-19","current":12.75377,"twenty":9.404599,"median":10.686333,"eighty":13.293986,"marketCap":47155520861},{"date":"2021-02-26","current":13.711652,"twenty":9.437198,"median":10.706177,"eighty":13.30048,"marketCap":49169984746},{"date":"2021-03-05","current":14.338779,"twenty":9.477281,"median":10.740377,"eighty":13.325001,"marketCap":51418861358},{"date":"2021-03-12","current":14.640069,"twenty":9.48844,"median":10.767951,"eighty":13.36647,"marketCap":52499288882},{"date":"2021-03-19","current":14.502823,"twenty":9.486208,"median":10.779512,"eighty":13.383061,"marketCap":52007124555},{"date":"2021-03-26","current":14.72412,"twenty":9.486208,"median":10.802686,"eighty":13.416081,"marketCap":52800695442},{"date":"2021-04-01","current":14.683321,"twenty":9.489366,"median":10.813635,"eighty":13.442253,"marketCap":52654389652},{"date":"2021-04-09","current":14.702988,"twenty":9.563991,"median":10.855333,"eighty":13.467208,"marketCap":52724916336},{"date":"2021-04-15","current":14.772387,"twenty":9.60931,"median":10.872437,"eighty":13.47792,"marketCap":52973781440},{"date":"2021-04-23","current":14.896403,"twenty":9.601465,"median":10.899022,"eighty":13.509544,"marketCap":53418500573},{"date":"2021-04-30","current":15.208245,"twenty":9.657806,"median":10.936619,"eighty":13.548752,"marketCap":54536765483},{"date":"2021-05-07","current":15.657473,"twenty":9.72887,"median":10.964724,"eighty":13.567272,"marketCap":56147698841},{"date":"2021-05-11","current":12.562513,"twenty":9.742829,"median":11.000568,"eighty":13.567272,"marketCap":55136868310},{"date":"2021-05-21","current":12.171959,"twenty":9.798616,"median":11.131812,"eighty":13.569938,"marketCap":53422726477},{"date":"2021-05-28","current":12.749022,"twenty":9.811395,"median":11.188638,"eighty":13.571297,"marketCap":55955457475},{"date":"2021-06-04","current":12.60192,"twenty":9.834319,"median":11.216499,"eighty":13.572657,"marketCap":55309827283},{"date":"2021-06-09","current":12.598769,"twenty":9.837059,"median":11.273713,"eighty":13.572657,"marketCap":55295998853},{"date":"2021-06-18","current":12.276778,"twenty":9.877985,"median":11.347711,"eighty":13.575881,"marketCap":53882778819},{"date":"2021-06-25","current":12.084813,"twenty":9.900411,"median":11.379441,"eighty":13.575881,"marketCap":53040242792},{"date":"2021-07-01","current":12.213589,"twenty":9.936544,"median":11.407456,"eighty":13.576386,"marketCap":53605443563},{"date":"2021-07-08","current":12.049727,"twenty":9.948938,"median":11.427401,"eighty":13.576891,"marketCap":52886250390},{"date":"2021-07-14","current":12.458678,"twenty":9.953529,"median":11.456397,"eighty":13.577396,"marketCap":54681135926},{"date":"2021-07-23","current":12.451562,"twenty":9.972259,"median":11.52289,"eighty":13.578171,"marketCap":54649904862},{"date":"2021-07-30","current":12.636628,"twenty":9.991327,"median":11.598589,"eighty":13.578306,"marketCap":55462162470},{"date":"2021-08-05","current":12.770381,"twenty":10.002452,"median":11.650027,"eighty":13.578441,"marketCap":56049200861},{"date":"2021-08-13","current":11.200883,"twenty":10.019581,"median":11.720398,"eighty":13.578866,"marketCap":53977053671},{"date":"2021-08-20","current":10.918337,"twenty":10.039916,"median":11.746809,"eighty":13.5793,"marketCap":52615463914},{"date":"2021-08-27","current":10.802303,"twenty":10.06414,"median":11.844246,"eighty":13.581884,"marketCap":52056295818},{"date":"2021-09-03","current":10.864992,"twenty":10.085494,"median":11.844261,"eighty":13.583176,"marketCap":52358394622},{"date":"2021-09-10","current":10.992231,"twenty":10.093993,"median":11.844261,"eighty":13.583176,"marketCap":52971562625},{"date":"2021-09-17","current":10.868003,"twenty":10.114779,"median":11.844275,"eighty":13.584468,"marketCap":52372905903},{"date":"2021-09-24","current":10.628438,"twenty":10.131687,"median":11.844307,"eighty":13.58576,"marketCap":51218444073},{"date":"2021-10-01","current":10.616773,"twenty":10.142464,"median":11.844339,"eighty":13.587476,"marketCap":51162230665},{"date":"2021-10-08","current":10.847845,"twenty":10.153901,"median":11.8492,"eighty":13.589192,"marketCap":52275765511},{"date":"2021-10-15","current":11.081232,"twenty":10.160626,"median":11.854061,"eighty":13.590908,"marketCap":53400459261},{"date":"2021-10-22","current":11.200262,"twenty":10.16965,"median":11.854416,"eighty":13.592624,"marketCap":53974061424},{"date":"2021-10-29","current":11.013614,"twenty":10.171402,"median":11.854416,"eighty":13.592624,"marketCap":53074604512},{"date":"2021-11-05","current":10.733501,"twenty":10.182844,"median":11.870687,"eighty":13.594526,"marketCap":53839238644},{"date":"2021-11-12","current":10.577915,"twenty":10.200012,"median":11.870687,"eighty":13.594526,"marketCap":53058823097},{"date":"2021-11-19","current":10.566636,"twenty":10.212537,"median":11.870687,"eighty":13.594526,"marketCap":53002245621},{"date":"2021-11-26","current":10.349401,"twenty":10.225261,"median":11.870687,"eighty":13.594526,"marketCap":51912596100},{"date":"2021-12-03","current":10.114221,"twenty":10.215866,"median":11.870687,"eighty":13.594526,"marketCap":50732934507},{"date":"2021-12-10","current":10.16617,"twenty":10.211586,"median":11.870687,"eighty":13.594526,"marketCap":50993508066},{"date":"2021-12-17","current":10.181867,"twenty":10.200012,"median":11.870687,"eighty":13.594526,"marketCap":51072246769},{"date":"2021-12-24","current":10.154639,"twenty":10.196303,"median":11.870687,"eighty":13.594526,"marketCap":50935667472},{"date":"2021-12-31","current":10.208391,"twenty":10.201045,"median":11.870687,"eighty":13.594526,"marketCap":51205289073},{"date":"2022-01-07","current":10.638364,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":53362031639},{"date":"2022-01-14","current":11.041676,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55385046164},{"date":"2022-01-21","current":11.023472,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55293735662},{"date":"2022-01-28","current":11.122088,"twenty":10.208322,"median":11.870687,"eighty":13.594526,"marketCap":55788395234},{"date":"2022-02-04","current":11.462431,"twenty":10.208183,"median":11.889202,"eighty":13.594897,"marketCap":57495553856},{"date":"2022-02-11","current":11.937464,"twenty":10.208183,"median":11.894386,"eighty":13.594897,"marketCap":59878320489},{"date":"2022-02-18","current":0.060062,"twenty":10.204689,"median":11.92538,"eighty":13.594897,"marketCap":301269168},{"date":"2022-02-25","current":10.957157,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":53229870250},{"date":"2022-03-04","current":10.745851,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":52203343547},{"date":"2022-03-11","current":10.837983,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":52650919057},{"date":"2022-03-18","current":11.123569,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54038297903},{"date":"2022-03-25","current":11.418378,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":55470478084},{"date":"2022-04-01","current":11.463464,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":55689510035},{"date":"2022-04-08","current":11.280018,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54798327945},{"date":"2022-04-14","current":11.122223,"twenty":10.204689,"median":11.942028,"eighty":13.594897,"marketCap":54031760392},{"date":"2022-04-22","current":11.196487,"twenty":10.20357,"median":11.946593,"eighty":13.595082,"marketCap":54392533063},{"date":"2022-04-29","current":11.45575,"twenty":10.20357,"median":11.946593,"eighty":13.595082,"marketCap":55652032409},{"date":"2022-05-06","current":11.379578,"twenty":10.202182,"median":11.955574,"eighty":13.598248,"marketCap":53631949997},{"date":"2022-05-13","current":11.159658,"twenty":10.202182,"median":11.955574,"eighty":13.598248,"marketCap":52595470011},{"date":"2022-05-20","current":11.212662,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52845275895},{"date":"2022-05-27","current":11.163766,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52614829402},{"date":"2022-06-03","current":11.313252,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":53319355439},{"date":"2022-06-10","current":11.072416,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":52184295803},{"date":"2022-06-17","current":10.888873,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":51319259872},{"date":"2022-06-24","current":10.802618,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":50912740319},{"date":"2022-07-01","current":10.775796,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":50786325765},{"date":"2022-07-08","current":10.91896,"twenty":10.201911,"median":11.985869,"eighty":13.61162,"marketCap":51461059707},{"date":"2022-07-15","current":10.69971,"twenty":10.201641,"median":11.99441,"eighty":13.612346,"marketCap":50427735496},{"date":"2022-07-22","current":10.947684,"twenty":10.201641,"median":11.977327,"eighty":13.612346,"marketCap":51596432840},{"date":"2022-07-29","current":11.128873,"twenty":10.201641,"median":11.913297,"eighty":13.612346,"marketCap":52450380770},{"date":"2022-08-05","current":10.927746,"twenty":10.201641,"median":11.844246,"eighty":13.612346,"marketCap":55010274742},{"date":"2022-09-15","current":11.030099,"twenty":10.19128,"median":11.473615,"eighty":13.638732,"marketCap":55525519774},{"date":"2022-09-23","current":10.786396,"twenty":10.19127,"median":11.454165,"eighty":13.645955,"marketCap":54298719754},{"date":"2022-09-30","current":10.560377,"twenty":10.19127,"median":11.413097,"eighty":13.645955,"marketCap":53160935635},{"date":"2022-10-07","current":10.649654,"twenty":10.19127,"median":11.367036,"eighty":13.645955,"marketCap":53610358153},{"date":"2022-10-14","current":10.355079,"twenty":10.19127,"median":11.317823,"eighty":13.645955,"marketCap":52127465269},{"date":"2022-10-21","current":10.292597,"twenty":10.19127,"median":11.277797,"eighty":13.645955,"marketCap":51812935620},{"date":"2022-10-28","current":10.703231,"twenty":10.191267,"median":11.243525,"eighty":13.648363,"marketCap":53880067248},{"date":"2022-11-04","current":10.747891,"twenty":10.191267,"median":11.212662,"eighty":13.619287,"marketCap":54104881428},{"date":"2022-11-11","current":10.184458,"twenty":10.182844,"median":11.190947,"eighty":13.619287,"marketCap":55148840687},{"date":"2022-11-18","current":10.416939,"twenty":10.182844,"median":11.18213,"eighty":13.619287,"marketCap":56407726339},{"date":"2022-11-25","current":10.167991,"twenty":10.181867,"median":11.168622,"eighty":13.595268,"marketCap":55059671056},{"date":"2022-12-02","current":10.134795,"twenty":10.17218,"median":11.159658,"eighty":13.562941,"marketCap":54879917403},{"date":"2022-12-09","current":10.209847,"twenty":10.171207,"median":11.126318,"eighty":13.505244,"marketCap":55286322543},{"date":"2022-12-16","current":10.118585,"twenty":10.169362,"median":11.122088,"eighty":13.469898,"marketCap":54792139217},{"date":"2022-12-23","current":10.268069,"twenty":10.168816,"median":11.090568,"eighty":13.442311,"marketCap":55601593940},{"date":"2022-12-30","current":10.110813,"twenty":10.16798,"median":11.071016,"eighty":13.387737,"marketCap":54750054619},{"date":"2023-01-06","current":10.376332,"twenty":10.166648,"median":11.059323,"eighty":13.304852,"marketCap":56187836375},{"date":"2023-01-13","current":10.491814,"twenty":10.166317,"median":11.031192,"eighty":13.18739,"marketCap":56813170714},{"date":"2023-01-20","current":10.507955,"twenty":10.166317,"median":11.017951,"eighty":13.128895,"marketCap":56900576940},{"date":"2023-01-27","current":10.789932,"twenty":10.166258,"median":11.014014,"eighty":13.091369,"marketCap":58427483452},{"date":"2023-02-03","current":10.789998,"twenty":10.166258,"median":10.997476,"eighty":13.050724,"marketCap":58427841303},{"date":"2023-02-10","current":10.914636,"twenty":10.166199,"median":10.980021,"eighty":13.013329,"marketCap":59102756056},{"date":"2023-02-17","current":10.89846,"twenty":10.166199,"median":10.964724,"eighty":12.98307,"marketCap":59015160374},{"date":"2023-02-24","current":9.907568,"twenty":10.164025,"median":10.949913,"eighty":12.936051,"marketCap":56948700601},{"date":"2023-03-03","current":9.774204,"twenty":10.16011,"median":10.937877,"eighty":12.904589,"marketCap":56182125262},{"date":"2023-03-10","current":9.673302,"twenty":9.726414,"median":9.806081,"eighty":9.87154,"marketCap":55602140533},{"date":"2023-03-17","current":9.586824,"twenty":10.153538,"median":10.914636,"eighty":12.865549,"marketCap":55105065339},{"date":"2023-03-24","current":9.664336,"twenty":10.141803,"median":10.896775,"eighty":12.855069,"marketCap":55550605546},{"date":"2023-03-31","current":9.671378,"twenty":10.13503,"median":10.886489,"eighty":12.840819,"marketCap":55591081630},{"date":"2023-04-06","current":9.952104,"twenty":10.133577,"median":10.871279,"eighty":12.826082,"marketCap":57204693329},{"date":"2023-04-14","current":10.037623,"twenty":10.127187,"median":10.862768,"eighty":12.806998,"marketCap":57696258983},{"date":"2023-04-21","current":9.998734,"twenty":10.116997,"median":10.849978,"eighty":12.768551,"marketCap":57472722633},{"date":"2023-04-28","current":9.835277,"twenty":10.110196,"median":10.842759,"eighty":12.753745,"marketCap":56533174594},{"date":"2023-05-05","current":9.902797,"twenty":10.092278,"median":10.837983,"eighty":12.735991,"marketCap":56921274410},{"date":"2023-05-12","current":8.7883,"twenty":10.084682,"median":10.829174,"eighty":12.724456,"marketCap":55111426534},{"date":"2023-05-19","current":8.785191,"twenty":10.068044,"median":10.81886,"eighty":12.719985,"marketCap":55091931823},{"date":"2023-05-26","current":8.784478,"twenty":10.040058,"median":10.805551,"eighty":12.688078,"marketCap":55087461798},{"date":"2023-06-01","current":8.768136,"twenty":10.029671,"median":10.802686,"eighty":12.666603,"marketCap":54984981195},{"date":"2023-06-09","current":8.880496,"twenty":10.019074,"median":10.793921,"eighty":12.644804,"marketCap":55689591752},{"date":"2023-06-16","current":9.066902,"twenty":10.006619,"median":10.788219,"eighty":12.605848,"marketCap":56858540897},{"date":"2023-06-23","current":8.830433,"twenty":9.990567,"median":10.775184,"eighty":12.593207,"marketCap":55375642857},{"date":"2023-06-30","current":8.801794,"twenty":9.972259,"median":10.765336,"eighty":12.57251,"marketCap":55196048719},{"date":"2023-07-07","current":8.63696,"twenty":9.953531,"median":10.740377,"eighty":12.545144,"marketCap":54162376137},{"date":"2023-07-14","current":8.866335,"twenty":9.951609,"median":10.733501,"eighty":12.522107,"marketCap":55600785486},{"date":"2023-07-21","current":9.095788,"twenty":9.937476,"median":10.703231,"eighty":12.492994,"marketCap":57039686359},{"date":"2023-07-28","current":9.475774,"twenty":9.917746,"median":10.693188,"eighty":12.476934,"marketCap":59422576466},{"date":"2023-08-04","current":8.623503,"twenty":9.902473,"median":10.688406,"eighty":12.466553,"marketCap":58165527006},{"date":"2023-08-11","current":8.717683,"twenty":9.893917,"median":10.667532,"eighty":12.459037,"marketCap":58800773877},{"date":"2023-08-18","current":8.177724,"twenty":9.871595,"median":10.659778,"eighty":12.444559,"marketCap":55158747939},{"date":"2023-08-23","current":8.164418,"twenty":9.868705,"median":10.654736,"eighty":12.437115,"marketCap":55068996454},{"date":"2023-09-11","current":8.351725,"twenty":9.85469,"median":10.638705,"eighty":12.387452,"marketCap":56332386053},{"date":"2023-09-25","current":8.480608,"twenty":9.840491,"median":10.621175,"eighty":12.360456,"marketCap":57201699736},{"date":"2023-10-09","current":8.562763,"twenty":9.834319,"median":10.612737,"eighty":12.344135,"marketCap":57755837676},{"date":"2023-10-30","current":8.502469,"twenty":9.834319,"median":10.596304,"eighty":12.301772,"marketCap":57349153073},{"date":"2023-11-27","current":8.062015,"twenty":9.81183,"median":10.575776,"eighty":12.246939,"marketCap":56942010435},{"date":"2024-01-15","current":8.196028,"twenty":9.798278,"median":10.525854,"eighty":12.09657,"marketCap":57888545121},{"date":"2024-01-22","current":8.215149,"twenty":9.79272,"median":10.525491,"eighty":12.075786,"marketCap":58023597668},{"date":"2024-03-15","current":8.528357,"twenty":9.719469,"median":10.486251,"eighty":11.589539,"marketCap":59877595866},{"date":"2024-03-22","current":8.7079,"twenty":9.685314,"median":10.475166,"eighty":11.462431,"marketCap":61138164676},{"date":"2024-03-28","current":8.63764,"twenty":9.664497,"median":10.468343,"eighty":11.445177,"marketCap":60644872331},{"date":"2024-04-05","current":8.79557,"twenty":9.594697,"median":10.459267,"eighty":11.400186,"marketCap":61753695239},{"date":"2024-04-12","current":8.81364,"twenty":9.571084,"median":10.45131,"eighty":11.344413,"marketCap":61880565444},{"date":"2024-04-19","current":8.774509,"twenty":9.490754,"median":10.442507,"eighty":11.296714,"marketCap":61605829175},{"date":"2024-04-26","current":9.147001,"twenty":9.359681,"median":10.423931,"eighty":11.267461,"marketCap":64221096229},{"date":"2024-05-03","current":9.154856,"twenty":9.188455,"median":10.415646,"eighty":11.220855,"marketCap":64276245242},{"date":"2024-05-10","current":9.052861,"twenty":9.137726,"median":10.396198,"eighty":11.198752,"marketCap":63560135515},{"date":"2024-05-17","current":9.122245,"twenty":9.097082,"median":10.393748,"eighty":11.198752,"marketCap":64986876587},{"date":"2024-05-24","current":9.127326,"twenty":9.095788,"median":10.394973,"eighty":11.199507,"marketCap":65023070159},{"date":"2024-05-31","current":9.163101,"twenty":9.08747,"median":10.394973,"eighty":11.199507,"marketCap":65277928070},{"date":"2024-06-07","current":9.008641,"twenty":9.081732,"median":10.394973,"eighty":11.199507,"marketCap":64177556504},{"date":"2024-06-14","current":8.924346,"twenty":9.065257,"median":10.394973,"eighty":11.199507,"marketCap":63577039252},{"date":"2024-06-21","current":8.934011,"twenty":9.02758,"median":10.396198,"eighty":11.200262,"marketCap":63645894206},{"date":"2024-06-28","current":9.103689,"twenty":9.02758,"median":10.384255,"eighty":11.200262,"marketCap":64854680484},{"date":"2024-07-05","current":9.463332,"twenty":9.02758,"median":10.374886,"eighty":11.200262,"marketCap":67416777615},{"date":"2024-07-12","current":9.640032,"twenty":9.02758,"median":10.364216,"eighty":11.200262,"marketCap":68675586327},{"date":"2024-07-19","current":9.444554,"twenty":9.02758,"median":10.354423,"eighty":11.200262,"marketCap":67283004878},{"date":"2024-07-26","current":9.318598,"twenty":9.02758,"median":10.346152,"eighty":11.200262,"marketCap":66385690653},{"date":"2024-08-02","current":9.040777,"twenty":9.02758,"median":10.325705,"eighty":11.200262,"marketCap":66522037492},{"date":"2024-08-08","current":8.693263,"twenty":9.008642,"median":10.309082,"eighty":11.200262,"marketCap":63965027404},{"date":"2024-08-16","current":8.742453,"twenty":8.96125,"median":10.298194,"eighty":11.200386,"marketCap":64326966482},{"date":"2024-08-23","current":8.785404,"twenty":8.937372,"median":10.298194,"eighty":11.200386,"marketCap":64643001365},{"date":"2024-08-30","current":8.890007,"twenty":8.905338,"median":10.298194,"eighty":11.200386,"marketCap":65412670462},{"date":"2024-09-06","current":8.938304,"twenty":8.8887,"median":10.298194,"eighty":11.200386,"marketCap":65768040333},{"date":"2024-09-13","current":9.345354,"twenty":8.8887,"median":10.295518,"eighty":11.200386,"marketCap":68763115683},{"date":"2024-09-20","current":9.462051,"twenty":8.8887,"median":10.286099,"eighty":11.200386,"marketCap":69621774313},{"date":"2024-09-27","current":9.24286,"twenty":8.8887,"median":10.286099,"eighty":11.200386,"marketCap":68008967019},{"date":"2024-10-04","current":9.108376,"twenty":8.8887,"median":10.279798,"eighty":11.200386,"marketCap":67019431685},{"date":"2024-10-11","current":9.15594,"twenty":8.8887,"median":10.279798,"eighty":11.200386,"marketCap":67369404323},{"date":"2024-10-18","current":9.416875,"twenty":8.8887,"median":10.266645,"eighty":11.200386,"marketCap":69289369118},{"date":"2024-10-25","current":9.36669,"twenty":8.8887,"median":10.266645,"eighty":11.200386,"marketCap":68920106214},{"date":"2024-11-01","current":9.281095,"twenty":8.8887,"median":10.252199,"eighty":11.200386,"marketCap":68290295327},{"date":"2024-11-08","current":9.60505,"twenty":8.8887,"median":10.243446,"eighty":11.200386,"marketCap":72249184457},{"date":"2024-11-15","current":9.83246,"twenty":8.8887,"median":10.22637,"eighty":11.200386,"marketCap":73959766091},{"date":"2024-11-22","current":9.845249,"twenty":8.8887,"median":10.215174,"eighty":11.200386,"marketCap":74055966664},{"date":"2024-11-29","current":9.737888,"twenty":8.8887,"median":10.205248,"eighty":11.200386,"marketCap":73248396039},{"date":"2024-12-06","current":9.809718,"twenty":8.8887,"median":10.201356,"eighty":11.200386,"marketCap":73788695824},{"date":"2024-12-13","current":10.025053,"twenty":8.8887,"median":10.192875,"eighty":11.200386,"marketCap":75408447683},{"date":"2024-12-20","current":9.803828,"twenty":8.8887,"median":10.182844,"eighty":11.200386,"marketCap":73744393473},{"date":"2024-12-27","current":9.881589,"twenty":8.8887,"median":10.171207,"eighty":11.200386,"marketCap":74329309346},{"date":"2025-01-03","current":9.911497,"twenty":8.8887,"median":10.167982,"eighty":11.200386,"marketCap":74554276989},{"date":"2025-01-10","current":10.228521,"twenty":8.8887,"median":10.166244,"eighty":11.200386,"marketCap":76938934008},{"date":"2025-01-17","current":10.234478,"twenty":8.8887,"median":10.160936,"eighty":11.200386,"marketCap":76983739845},{"date":"2025-01-24","current":10.20319,"twenty":8.8887,"median":10.160936,"eighty":11.200386,"marketCap":76748397400},{"date":"2025-01-31","current":10.39929,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":78223460636},{"date":"2025-02-07","current":10.357454,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":77908768553},{"date":"2025-02-14","current":10.399849,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":78227663380},{"date":"2025-02-21","current":10.597087,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":79711291478},{"date":"2025-02-28","current":10.198352,"twenty":8.887394,"median":10.160641,"eighty":11.20051,"marketCap":77374894772},{"date":"2025-03-07","current":10.168723,"twenty":8.886087,"median":10.167982,"eighty":11.200635,"marketCap":77150098448},{"date":"2025-03-14","current":9.766769,"twenty":8.912783,"median":10.167982,"eighty":11.200635,"marketCap":74100473317},{"date":"2025-03-21","current":10.06309,"twenty":8.938111,"median":10.167982,"eighty":11.200635,"marketCap":76348667289},{"date":"2025-03-28","current":10.252736,"twenty":8.957287,"median":10.169965,"eighty":11.200635,"marketCap":77787511431},{"date":"2025-04-04","current":9.843018,"twenty":8.989552,"median":10.171207,"eighty":11.200759,"marketCap":74678976222},{"date":"2025-04-11","current":8.889512,"twenty":9.004925,"median":10.171207,"eighty":11.200635,"marketCap":67444731233},{"date":"2025-04-17","current":9.475359,"twenty":9.019071,"median":10.171207,"eighty":11.200635,"marketCap":71889548716},{"date":"2025-04-21","current":9.635456,"twenty":9.024263,"median":10.171207,"eighty":11.200759,"marketCap":73104203168}],"updateTime":1745297629273}}}