US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outbrain Inc.

3.30

+0.12003.77%

Post-market: 3.300.00000.00%18:20 EDT

Volume:458.96K

Turnover:1.48M

Market Cap:310.00M

PE:-31.42

High:3.30

Open:3.19

Low:3.13

Close:3.18

Loading ...

Overview Company News Filings

Outbrain (OB) Surges 7.5%: Is This an Indication of Further Gains?

Outbrain (OB) and Brainsway (BWAY) Are Aggressive Growth Stocks

Outbrain Up Over 9%, on Pace for Largest Percent Increase Since March 2023 -- Data Talk

GDS Holdings (GDS) Moves 18.3% Higher: Will This Strength Last?

Outbrain price target raised to $6 from $5.50 at B. Riley

B. Riley Lifts Price Target on Outbrain to $6 From $5.50, Keeps Neutral Rating

MT Newswires Live

Outbrain (OB) Receives a Buy from JMP Securities

BRIEF-Outbrain Subsidiary Commences Private Offering Of $625 Million Senior Secured Notes Due 2030

Outbrain Inc - Subsidiary Commences Private Offering of $625 Million Senior Secured Notes Due 2030

THOMSON REUTERS

Outbrain Completes Teads Acquisition for $900 Million

MT Newswires Live

Outbrain Finalizes $900M Acquisition of Teads, Restructures

Outbrain closes acquisition of Teads

Outbrain Completes the Acquisition of Teads

THOMSON REUTERS

Outbrain Completes the Acquisition of Teads

BRIEF-UK's CMA Says Decided Not To Refer Outbrain/Teads Merger To A Phase 2 Investigation

UK's Cma: Decided Not to Refer Outbrain / Teads Merger to a Phase 2 Investigation

THOMSON REUTERS

OB Logs Profit in Fiscal Q2

MT Newswires Live

Sidoti Events, LLC's Virtual January Micro-Cap Conference

ACCESS Newswire

Outbrain Price Target Maintained With a $9.00/Share by Needham

Outbrain Stock Skyrockets 63% in a Year: How Should Investors Play It?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OB\",,,,,undefined,":{"symbol":"OB","market":"US","secType":"STK","nameCN":"Outbrain Inc.","latestPrice":3.3,"timestamp":1744920000000,"preClose":3.18,"halted":0,"volume":458958,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"18:20 EDT","volume":16457,"amount":54308.47,"timestamp":1744928456959},"delay":0,"floatShares":30243804,"shares":93940410,"eps":-0.105028,"marketStatus":"Closed Good Friday","change":0.12,"latestTime":"04-17 16:00:00 EDT","open":3.19,"high":3.3,"low":3.1301,"amount":1483979.7433776,"amplitude":0.053428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.105028,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":3.18,"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.18,"latestTime":"08:00 EDT","volume":3,"amount":9.84,"timestamp":1744891200752},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"18:20 EDT","volume":16457,"amount":54308.47,"timestamp":1744928456959},"volumeRatio":1.5435616827429566,"impliedVol":2.0545,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OB\",,,,,undefined,":{"symbol":"OB","floatShares":30243804,"roa":"0.17%","roe":"-0.31%","lyrEps":-0.014415,"volumeRatio":1.5435616827429566,"shares":93940410,"dividePrice":0.84,"high":3.3,"amplitude":0.053428,"preClose":3.18,"low":3.1301,"week52Low":3,"pbRate":"1.34","psRate":"0.35","week52High":7.87,"institutionHeld":0,"latestPrice":3.3,"eps":-0.105028,"divideRate":0.254545,"volume":458958,"delay":0,"ttmEps":-0.105028,"open":3.19,"prevYearClose":7.18,"prevWeekClose":3.26,"prevMonthClose":3.73,"prevQuarterClose":3.73,"fiveDayClose":3.21,"twentyDayClose":3.95,"sixtyDayClose":6.485},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509207339","title":"Outbrain (OB) Surges 7.5%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509207339","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509207339?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:50","pubTimestamp":1738860600,"startTime":"0","endTime":"0","summary":"Outbrain Inc.  shares ended the last trading session 7.5% higher at $7.20. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 0.7% loss over the past four weeks.The stock is benefiting from Outbrain's acquisition of Teads, a strategic move expected to enhance its standing in the open web advertising market, driving recent gains and strengthening growth prospects.This company is expected to post quarterly earnings of $0.12 per share in its upcoming report, which represents a year-over-year change of +33.3%. Revenues are expected to be $70 million, up 9.7% from the year-ago quarter.Outbrain belongs to the Zacks Technology Services industry. Another stock from the same industry, Riot Platforms, Inc. , closed the last trading session 4.5% lower at $11.74. Over the past month, RIOT has returned -1%.For Riot Platforms, Inc. , the consensus EPS estimate for the upcoming report has changed +1.7% over the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outbrain-ob-surges-7-5-165000347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4600","RIOT","OB","BK4516","BK4595","BK4023","BK4539","BK4077"],"gpt_icon":1},{"id":"2509226473","title":"Outbrain (OB) and Brainsway (BWAY) Are Aggressive Growth Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226473?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:59","pubTimestamp":1738796340,"startTime":"0","endTime":"0","summary":"Outbrain OB is a Zacks Rank #1  and it has an A for Growth and an A for Value. This recommendation engine helps advertisers connect with consumers on their favorite media sources. Brian notes that this was a selection in the Stocks Under $10 service that he manages for Zacks Investment Research but fails to point out that the investment was short lived and was sold for a small loss.Brainsway BWAY is a Zacks Rank #1  and has a A for Growth and a B for Value in the Zacks Style Scores. The company is in the medical products space and has a proprietary Transcranial Magnetic Stimulation technology for the treatment of major depressive disorder and obsessive-compulsive disorder.Just as in all of his Aggressive Growth Zacks Rank Buy videos, Brian reviews the earnings history, earnings estimates, growth projections and valuation before taking a look at the chart.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outbrain-ob-brainsway-bway-aggressive-225900380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWAY","BK4077","OB","BK4082","BK4539"],"gpt_icon":0},{"id":"2509646665","title":"Outbrain Up Over 9%, on Pace for Largest Percent Increase Since March 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509646665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509646665?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:08","pubTimestamp":1738685280,"startTime":"0","endTime":"0","summary":"Outbrain, Inc.  is currently at $6.39, up $0.56 or 9.61%. --Would be highest close since Jan. 23, 2025, when it closed at $6.43. --On pace for largest percent increase since March 2, 2023, when it rose 16.28%. --Down 68.13% from its all-time closing high of $20.05 on Aug. 9, 2021. --Up 54.72% from 52 weeks ago , when it closed at $4.13. --Up 84.15% from its 52-week closing low of $3.47 on March 1, 2024. --Traded as high as $6.51; highest intraday level since Jan. 22, 2025, when it hit $6.64. --Up 11.66% at today's intraday high; largest intraday percent increase since March 2, 2023, when it rose as much as 16.74%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OB","BK4077","BK4539"],"gpt_icon":0},{"id":"2509626024","title":"GDS Holdings (GDS) Moves 18.3% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509626024","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509626024?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:26","pubTimestamp":1738682760,"startTime":"0","endTime":"0","summary":"GDS Holdings  shares soared 18.3% in the last trading session to close at $25.68. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 9.7% loss over the past four weeks.The stock is benefiting from the continued ramp-up of our data centers and business growth, as GDS expands capacity to meet rising demand, strengthening its market position.For GDS Holdings, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on GDS going forward to see if this recent jump can turn into more strength down the road.GDS Holdings is a member of the Zacks Technology Services industry. One other stock in the same industry, Outbrain Inc. , finished the last trading session 3% lower at $5.83. OB has returned -16.1% over the past month.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gds-holdings-gds-moves-18-152600623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4529","BK4563","OB","BK4077","BK4526","BK4585","BK4116","GDS","BK4505","BK4588","BK4539"],"gpt_icon":0},{"id":"2508145496","title":"Outbrain price target raised to $6 from $5.50 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145496?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:08","pubTimestamp":1738678095,"startTime":"0","endTime":"0","summary":"B. Riley raised the firm’s price target on Outbrain (OB) to $6 from $5.50 and keeps a Neutral rating on the shares. Outbrain announced the closing ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/outbrain-price-target-raised-to-6-from-5-50-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/outbrain-price-target-raised-to-6-from-5-50-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OB","RILY"],"gpt_icon":0},{"id":"2508455897","title":"B. Riley Lifts Price Target on Outbrain to $6 From $5.50, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455897","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455897?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:40","pubTimestamp":1738672829,"startTime":"0","endTime":"0","summary":"B. Riley Lifts Price Target on Outbrain to $6 From $5.50, Keeps Neutral Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OB","RILY"],"gpt_icon":0},{"id":"2508834984","title":"Outbrain (OB) Receives a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2508834984","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508834984?lang=en_us&edition=fundamental","pubTime":"2025-02-04 13:47","pubTimestamp":1738648046,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Andrew Boone maintained a Buy rating on Outbrain (OB – Research Report) today and set a price target of $10.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/outbrain-ob-receives-a-buy-from-jmp-securities-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/outbrain-ob-receives-a-buy-from-jmp-securities-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4539","JMP","BK4077","OB"],"gpt_icon":0},{"id":"2508461179","title":"BRIEF-Outbrain Subsidiary Commences Private Offering Of $625 Million Senior Secured Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2508461179","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508461179?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:40","pubTimestamp":1738622438,"startTime":"0","endTime":"0","summary":"BRIEF-Outbrain Subsidiary Commences Private Offering Of $625 Million Senior Secured Notes Due 2030Feb 3  - Outbrain Inc OB.O:OUTBRAIN INC - SUBSIDIARY COMMENCES PRIVATE OFFERING OF $625 MILLION SENIOR SECURED NOTES DUE 2030Source text: [ID:n0001140361-25-002909]Further company coverage: OB.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","OB","BK4077"],"gpt_icon":0},{"id":"2508217637","title":"Outbrain Inc - Subsidiary Commences Private Offering of $625 Million Senior Secured Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2508217637","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508217637?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:05","pubTimestamp":1738620343,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4077","OB"],"gpt_icon":0},{"id":"2508429831","title":"Outbrain Completes Teads Acquisition for $900 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508429831","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508429831?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:27","pubTimestamp":1738596458,"startTime":"0","endTime":"0","summary":"Outbrain  said Monday it closed its acquisition of Teads, a digital advertising company, for about $900 million after getting all the regulatory approvals.In a previously announced revised agreement, the transaction value comprised $625 million upfront cash, as well as 43.75 million Outbrain shares to be issued to Tead's selling shareholder Altice, or about $263 million based on the stock's closing price as of Friday, the company said.There's also no deferred cash payment or convertible preferred equity component, Outbrain said, adding the revised terms have \"meaningfully reduced the level of required debt financing.\"Outbrain and Teads will merge their branding and performance offerings to create an omnichannel platform and will operate under the name Teads.Outbrain said it now expects to realize annual synergies of about $65 million to $75 million in fiscal year 2026, with additional synergies in the following years.Outbrain shares were falling 4.8% in recent trading.Price: 5.72, Chan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OB","BK4077","BK4539"],"gpt_icon":0},{"id":"2508145909","title":"Outbrain Finalizes $900M Acquisition of Teads, Restructures","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145909","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145909?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591238,"startTime":"0","endTime":"0","summary":"Outbrain ( ($OB) ) has issued an announcement. Outbrain, a leader in digital advertising, finalized its acquisition of Teads on February 3, 2025. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/outbrain-finalizes-900m-acquisition-of-teads-restructures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/outbrain-finalizes-900m-acquisition-of-teads-restructures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OB","BK4539","BK4077"],"gpt_icon":0},{"id":"2508120081","title":"Outbrain closes acquisition of Teads","url":"https://stock-news.laohu8.com/highlight/detail?id=2508120081","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508120081?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:25","pubTimestamp":1738585518,"startTime":"0","endTime":"0","summary":"Outbrain (OB) announced the closing of its acquisition of Teads, following receipt of all necessary regulatory approvals. The two companies will me...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/outbrain-closes-acquisition-of-teads?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/outbrain-closes-acquisition-of-teads?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4539","OB"],"gpt_icon":0},{"id":"2508122651","title":"Outbrain Completes the Acquisition of Teads","url":"https://stock-news.laohu8.com/highlight/detail?id=2508122651","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508122651?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:20","pubTimestamp":1738585253,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUABF2YQY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OB","BK4077","BK4539"],"gpt_icon":0},{"id":"2508211796","title":"Outbrain Completes the Acquisition of Teads","url":"https://stock-news.laohu8.com/highlight/detail?id=2508211796","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508211796?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:20","pubTimestamp":1738585200,"startTime":"0","endTime":"0","summary":"Combination Creates the Omnichannel Outcomes Platform for the Open InternetHighlights: The combination will merge two open internet category leaders to create a unified omnichannel platform that deliv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019410/0/en/Outbrain-Completes-the-Acquisition-of-Teads.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4539","OB"],"gpt_icon":0},{"id":"2507593129","title":"BRIEF-UK's CMA Says Decided Not To Refer Outbrain/Teads Merger To A Phase 2 Investigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2507593129","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507593129?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:25","pubTimestamp":1738322702,"startTime":"0","endTime":"0","summary":"BRIEF-UK's CMA Says Decided Not To Refer Outbrain/Teads Merger To A Phase 2 InvestigationJan 31 (Reuters) - UK'S CMA: UK'S CMA: DECIDED NOT TO REFER OUTBRAIN / TEADS MERGER TO A PHASE 2 INVESTIGATIONSource text: ID:nRSe8039UaFurther company coverage: OB.O ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR0QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OB","BK4077","BK4539"],"gpt_icon":0},{"id":"2507319956","title":"UK's Cma: Decided Not to Refer Outbrain / Teads Merger to a Phase 2 Investigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2507319956","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507319956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:00","pubTimestamp":1738321248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR0QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OB","BK4077","BK4539"],"gpt_icon":0},{"id":"2507061440","title":"OB Logs Profit in Fiscal Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2507061440","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507061440?lang=en_us&edition=fundamental","pubTime":"2025-01-30 15:54","pubTimestamp":1738223647,"startTime":"0","endTime":"0","summary":"OB  posted a profit attributable to owners of 257,000 ringgit in the fiscal second quarter ended Nov. 30, 2024.The dietary supplements manufacturing services provider did not provide comparative year-ago figures.Earnings per share were 0.0019 ringgit, while revenue amounted to 12.7 million ringgit, according to a Tuesday Malaysian bourse filing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OB"],"gpt_icon":0},{"id":"2505275462","title":"Sidoti Events, LLC's Virtual January Micro-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275462","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275462?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468000,"startTime":"0","endTime":"0","summary":"About Sidoti Events, LLC  and Sidoti & Company, LLC In 2023, Sidoti & Company, LLC  formed an affiliate company, Sidoti Events, LLC in order to focus exclusively on its rapidly growing conference business and to more directly serve the needs of presenters and attendees. The relationship allows Events to draw on the 25 years of experience Sidoti has as a premier provider of independent securities research focused specifically on small and microcap companies and the institutions that invest in their securities, with most of its coverage in the $200 million-$5 billion market cap range. Sidoti's coverage universe comprises approximately 150 equities of which greater than 60 percent participate in the firm's rapidly growing Company Sponsored Research  program. In 2024, Sidoti established Lighthouse Equity Research as an extension of its CSR program to meet the specific needs of companies not valued using traditional metrics or that face challenges obtaining coverage due to political risks o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-january-140000300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RZLV","SOLR","SBCWW","BK4595","APOG","BK4143","BK4164","BK4539","SCWO","FPAY","ABLLL","BK4139","GOCO","LCFYW","FLXS","DHX","BK4204","RZLVW","ALCO","BK4218","MHGU","BK4124","NNBR","ABLLW","HBIO","AHT","BK4077","AMST","BK4107","HOFT","SBC","ABL","BK4179","BK4182","CBUS","LCFY","BK4189","RECT","KFS","BK4209","BK4023","BK4600","OB","BTM","BK4095","BK4173","BK4121","BK4181","FTK","BK4161","BK4086","DGHI","REE","BHR","FET"],"gpt_icon":0},{"id":"2505122434","title":"Outbrain Price Target Maintained With a $9.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2505122434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505122434?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:30","pubTimestamp":1737462600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 07:30 ET (12:30 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OB"],"gpt_icon":0},{"id":"2502709539","title":"Outbrain Stock Skyrockets 63% in a Year: How Should Investors Play It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502709539","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502709539?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:07","pubTimestamp":1736352420,"startTime":"0","endTime":"0","summary":"Outbrain Inc. OB shares have surged 63% in the past year, outperforming the 28.5% rally of its industry while underperforming the 64.1% rise in the Zacks S&P 500 Composite.OB’s performance is significantly higher than that of its industry peers, MediaAlpha, Inc. MAX and UiPath Inc. PATH. MAX has gained 5.7%, while PATH has declined 42.9% over the past year.AI Integration Looks Promising for Outbrain’s Success. OB is propelling AI integration into its performance and creative offerings, improving efficiency and prospects with an aim at sophisticated large-scale advertisers. The company is doing so via its creative automation suite that allows marketers to use AI to create new ad images, tailor images and adjust headlines to drive better results swiftly.Furthermore, the company expanded its collaboration with Microsoft Azure, integrating Azure OpenAI solution to an array of OB’s services. Outbrain expects the Azure solution to continue improving its existing creative solutions, prioritiz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outbrain-stock-skyrockets-63-investors-160700373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4561","ROE","BK4551","BK4211","BK4539","LU1861559042.SGD","MAX","PATH","BK4097","BK4585","OB","BK4588","ISBC","LU1861558580.USD","BK4077","BK4505"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"OB","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-02-03","symbol":"OB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"Pre-Market","dateTimestamp":1738558800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"OB","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-08","symbol":"OB","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-09","symbol":"OB","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OB","date":"2025-04-17","current":-420.155419,"percent":0.037288,"low":-690.971347,"twenty":-87.29275,"median":-8.57209,"eighty":21.646943,"high":185.841594,"avg":-40.159506,"sd":122.470712,"marketCap":298730503},"quantilePoints":[{"date":"2021-07-23","current":43.299728,"twenty":47.629701,"median":54.124661,"eighty":54.124661,"marketCap":1068334200},{"date":"2021-07-30","current":42.477034,"twenty":43.12653,"median":43.299728,"eighty":49.837988,"marketCap":1048035850},{"date":"2021-08-06","current":42.044036,"twenty":42.052696,"median":43.08323,"eighty":43.364678,"marketCap":1037352508},{"date":"2021-08-13","current":42.758482,"twenty":42.126306,"median":42.964156,"eighty":43.364678,"marketCap":1054980022},{"date":"2021-08-20","current":21.517166,"twenty":41.212682,"median":42.758482,"eighty":43.299728,"marketCap":914414987},{"date":"2021-08-27","current":22.062233,"twenty":27.59553,"median":42.141461,"eighty":43.256428,"marketCap":937578696},{"date":"2021-09-03","current":23.269166,"twenty":22.378891,"median":41.979087,"eighty":43.182819,"marketCap":988869765},{"date":"2021-09-10","current":21.672899,"twenty":21.750766,"median":41.134742,"eighty":43.152509,"marketCap":921033189},{"date":"2021-09-17","current":20.063654,"twenty":21.543121,"median":36.068674,"eighty":43.0356,"marketCap":852645096},{"date":"2021-09-24","current":21.127832,"twenty":21.369219,"median":23.931033,"eighty":42.832091,"marketCap":897869480},{"date":"2021-10-01","current":20.452987,"twenty":21.169361,"median":22.633255,"eighty":42.775802,"marketCap":869190602},{"date":"2021-10-08","current":20.67361,"twenty":20.681397,"median":22.062233,"eighty":42.702192,"marketCap":878566389},{"date":"2021-10-15","current":20.725521,"twenty":20.567192,"median":21.770232,"eighty":42.425074,"marketCap":880772457},{"date":"2021-10-22","current":21.426321,"twenty":20.621699,"median":21.672899,"eighty":42.186925,"marketCap":910554368},{"date":"2021-10-29","current":21.984366,"twenty":20.681397,"median":21.659921,"eighty":42.061356,"marketCap":934269594},{"date":"2021-11-05","current":21.309521,"twenty":20.715139,"median":21.646943,"eighty":42.031046,"marketCap":905590716},{"date":"2021-11-12","current":-64.938362,"twenty":20.681397,"median":21.543121,"eighty":41.849188,"marketCap":905890152},{"date":"2021-11-19","current":-61.357202,"twenty":20.463369,"median":21.517166,"eighty":41.290621,"marketCap":855932974},{"date":"2021-11-26","current":-59.725785,"twenty":20.271298,"median":21.465254,"eighty":41.134742,"marketCap":833174704},{"date":"2021-12-03","current":-57.61688,"twenty":19.55752,"median":21.439299,"eighty":36.71817,"marketCap":803755478},{"date":"2021-12-10","current":-56.462951,"twenty":-56.42316,"median":21.348454,"eighty":36.241873,"marketCap":787658165},{"date":"2021-12-17","current":-55.547766,"twenty":-55.706928,"median":21.290054,"eighty":35.895475,"marketCap":774891331},{"date":"2021-12-23","current":-56.622114,"twenty":-55.850174,"median":21.283565,"eighty":26.583477,"marketCap":789878484},{"date":"2021-12-31","current":-55.706928,"twenty":-55.714886,"median":21.14081,"eighty":23.995922,"marketCap":777111650},{"date":"2022-01-07","current":-57.776043,"twenty":-56.287872,"median":20.998055,"eighty":23.401539,"marketCap":805975797},{"date":"2022-01-14","current":-58.094368,"twenty":-56.630072,"median":20.881254,"eighty":22.801966,"marketCap":810416435},{"date":"2022-01-21","current":-51.668176,"twenty":-56.757402,"median":20.712543,"eighty":22.622873,"marketCap":720771055},{"date":"2022-01-28","current":-47.748796,"twenty":-56.63803,"median":20.582766,"eighty":22.378891,"marketCap":666095700},{"date":"2022-02-04","current":-52.284931,"twenty":-56.574365,"median":20.452987,"eighty":22.158268,"marketCap":729374791},{"date":"2022-02-11","current":-51.250374,"twenty":-56.494783,"median":20.290765,"eighty":22.077806,"marketCap":714942718},{"date":"2022-02-18","current":-47.43047,"twenty":-56.439076,"median":20.063654,"eighty":22.015513,"marketCap":661655062},{"date":"2022-02-25","current":-55.030487,"twenty":-56.407244,"median":19.55752,"eighty":21.979175,"marketCap":767675294},{"date":"2022-03-04","current":54.819083,"twenty":-56.335621,"median":19.823565,"eighty":22.18682,"marketCap":602735818},{"date":"2022-03-11","current":56.778749,"twenty":-56.057086,"median":20.271298,"eighty":23.666286,"marketCap":624282347},{"date":"2022-03-18","current":58.186485,"twenty":-55.730803,"median":20.420542,"eighty":36.527651,"marketCap":639760407},{"date":"2022-03-25","current":56.625131,"twenty":-55.706928,"median":20.55681,"eighty":42.018056,"marketCap":622593312},{"date":"2022-04-01","current":56.833311,"twenty":-55.643263,"median":20.693077,"eighty":42.645903,"marketCap":624882258},{"date":"2022-04-08","current":54.387189,"twenty":-55.500017,"median":20.881254,"eighty":43.135189,"marketCap":597987142},{"date":"2022-04-14","current":52.461518,"twenty":-55.388603,"median":20.90721,"eighty":43.299728,"marketCap":576814392},{"date":"2022-04-22","current":51.732886,"twenty":-55.189649,"median":21.134321,"eighty":51.712068,"marketCap":568803081},{"date":"2022-04-29","current":47.136305,"twenty":-55.022529,"median":21.283565,"eighty":51.712068,"marketCap":518263668},{"date":"2022-05-06","current":46.664941,"twenty":-54.950905,"median":21.290054,"eighty":51.474004,"marketCap":513081031},{"date":"2022-05-13","current":-212.30247,"twenty":-55.022529,"median":21.296543,"eighty":50.634866,"marketCap":348388354},{"date":"2022-05-20","current":-208.262277,"twenty":-55.675096,"median":21.283565,"eighty":49.609298,"marketCap":341758397},{"date":"2022-05-27","current":-215.649959,"twenty":-56.359496,"median":21.14081,"eighty":48.964084,"marketCap":353881583},{"date":"2022-06-03","current":-209.317661,"twenty":-56.542532,"median":21.088899,"eighty":48.714267,"marketCap":343490281},{"date":"2022-06-10","current":-189.617175,"twenty":-57.179183,"median":20.894232,"eighty":48.602767,"marketCap":311161784},{"date":"2022-06-17","current":-181.174109,"twenty":-57.656671,"median":20.712543,"eighty":48.445646,"marketCap":297306713},{"date":"2022-06-24","current":-191.727941,"twenty":-58.269447,"median":20.608721,"eighty":48.361848,"marketCap":314625551},{"date":"2022-07-01","current":-178.359754,"twenty":-59.614371,"median":20.478943,"eighty":47.377224,"marketCap":292688357},{"date":"2022-07-08","current":-183.63667,"twenty":-60.155525,"median":20.349165,"eighty":46.979184,"marketCap":301347775},{"date":"2022-07-15","current":-189.26538,"twenty":-62.341168,"median":20.206409,"eighty":46.748739,"marketCap":310584489},{"date":"2022-07-22","current":-184.692053,"twenty":-66.036584,"median":19.570498,"eighty":45.470822,"marketCap":303079659},{"date":"2022-07-29","current":-197.004857,"twenty":-176.7415,"median":19.310942,"eighty":43.914684,"marketCap":323284970},{"date":"2022-08-05","current":-216.001754,"twenty":-178.500472,"median":-47.589633,"eighty":43.407978,"marketCap":354458878},{"date":"2022-08-12","current":-11.903109,"twenty":-180.329803,"median":-47.748796,"eighty":43.343028,"marketCap":323288438},{"date":"2022-08-19","current":-9.419874,"twenty":-179.133702,"median":-12.098073,"eighty":43.299728,"marketCap":255843781},{"date":"2022-08-26","current":-9.748236,"twenty":-178.500472,"median":-10.706544,"eighty":43.234779,"marketCap":264762083},{"date":"2022-09-02","current":-8.804196,"twenty":-178.359754,"median":-10.025291,"eighty":43.178489,"marketCap":239121965},{"date":"2022-09-09","current":-8.742628,"twenty":-178.359754,"median":-9.737974,"eighty":43.135189,"marketCap":237449784},{"date":"2022-09-16","current":-7.408659,"twenty":-177.796883,"median":-9.419874,"eighty":42.98797,"marketCap":201219183},{"date":"2022-09-23","current":-7.511272,"twenty":-176.811858,"median":-9.07099,"eighty":42.819101,"marketCap":204006152},{"date":"2022-09-30","current":-7.49075,"twenty":-171.534943,"median":-8.988899,"eighty":42.771472,"marketCap":203448758},{"date":"2022-10-07","current":-8.332176,"twenty":-125.101036,"median":-8.783673,"eighty":42.645903,"marketCap":226301907},{"date":"2022-10-14","current":-8.04486,"twenty":-66.561821,"median":-8.722106,"eighty":42.373114,"marketCap":218498393},{"date":"2022-10-21","current":-8.496357,"twenty":-66.068417,"median":-8.640016,"eighty":42.156615,"marketCap":230761058},{"date":"2022-10-28","current":-8.804196,"twenty":-65.79784,"median":-8.660538,"eighty":42.057026,"marketCap":239121965},{"date":"2022-11-04","current":-7.716498,"twenty":-65.296478,"median":-8.640016,"eighty":42.018056,"marketCap":209580091},{"date":"2022-11-11","current":10.595728,"twenty":-64.489864,"median":-8.619493,"eighty":41.719289,"marketCap":234398689},{"date":"2022-11-18","current":9.692953,"twenty":-62.833152,"median":-8.496357,"eighty":41.326885,"marketCap":214427500},{"date":"2022-11-25","current":9.597924,"twenty":-61.277621,"median":-8.445051,"eighty":41.28521,"marketCap":212325270},{"date":"2022-12-02","current":9.146536,"twenty":-60.879715,"median":-8.270608,"eighty":40.251428,"marketCap":202339676},{"date":"2022-12-09","current":8.077461,"twenty":-60.51364,"median":-8.178257,"eighty":36.622911,"marketCap":178689584},{"date":"2022-12-16","current":9.431623,"twenty":-60.266938,"median":-8.106428,"eighty":36.172593,"marketCap":208646367},{"date":"2022-12-23","current":8.481334,"twenty":-59.980446,"median":-8.075643,"eighty":33.567476,"marketCap":187624063},{"date":"2022-12-30","current":8.60012,"twenty":-59.725785,"median":-8.055121,"eighty":24.255478,"marketCap":190251851},{"date":"2023-01-06","current":9.574167,"twenty":-59.66212,"median":-8.014076,"eighty":23.995922,"marketCap":211799712},{"date":"2023-01-13","current":10.215612,"twenty":-59.614371,"median":-7.695976,"eighty":23.401539,"marketCap":225989768},{"date":"2023-01-20","current":10.381913,"twenty":-59.606413,"median":-7.634408,"eighty":22.918766,"marketCap":229668671},{"date":"2023-01-27","current":11.78359,"twenty":-59.296046,"median":-7.49075,"eighty":22.622873,"marketCap":260676569},{"date":"2023-02-03","current":12.330006,"twenty":-59.017512,"median":-7.429182,"eighty":22.378891,"marketCap":272764394},{"date":"2023-02-10","current":11.593532,"twenty":-58.444526,"median":-7.398398,"eighty":22.158268,"marketCap":256472108},{"date":"2023-02-17","current":11.878619,"twenty":-58.022745,"median":-7.162388,"eighty":22.077806,"marketCap":262778800},{"date":"2023-02-24","current":10.548213,"twenty":-57.895415,"median":8.053703,"eighty":22.031086,"marketCap":233347574},{"date":"2023-03-03","current":-10.347189,"twenty":-57.728294,"median":8.065582,"eighty":21.979175,"marketCap":254344248},{"date":"2023-03-10","current":-8.923654,"twenty":-57.640755,"median":-7.162388,"eighty":21.955815,"marketCap":219352329},{"date":"2023-03-17","current":-8.575437,"twenty":-57.48955,"median":-7.398398,"eighty":21.916881,"marketCap":210792812},{"date":"2023-03-24","current":-8.24241,"twenty":-57.266722,"median":-7.429182,"eighty":21.862375,"marketCap":202606683},{"date":"2023-03-31","current":-8.596251,"twenty":-57.203057,"median":-7.49075,"eighty":21.79489,"marketCap":211304445},{"date":"2023-04-06","current":-8.679508,"twenty":-57.123476,"median":-7.57284,"eighty":21.761148,"marketCap":213350977},{"date":"2023-04-14","current":-9.262304,"twenty":-56.852899,"median":-7.695976,"eighty":21.745575,"marketCap":227676702},{"date":"2023-04-21","current":-9.012534,"twenty":-56.653946,"median":-8.014076,"eighty":21.714428,"marketCap":221537106},{"date":"2023-04-28","current":-8.155717,"twenty":-56.606198,"median":-8.04486,"eighty":21.667708,"marketCap":200475675},{"date":"2023-05-05","current":-7.593971,"twenty":-56.526616,"median":-8.02761,"eighty":21.628774,"marketCap":186667402},{"date":"2023-05-12","current":-6.849988,"twenty":-56.454993,"median":-7.968468,"eighty":21.550908,"marketCap":193827247},{"date":"2023-05-19","current":-7.899874,"twenty":-56.415202,"median":-7.814084,"eighty":21.527548,"marketCap":223534825},{"date":"2023-05-26","current":-8.406044,"twenty":-56.359496,"median":-7.968468,"eighty":21.517166,"marketCap":237857423},{"date":"2023-06-02","current":-8.731439,"twenty":-56.263998,"median":-8.003815,"eighty":21.517166,"marketCap":247064807},{"date":"2023-06-09","current":-8.677207,"twenty":-55.850175,"median":-8.008339,"eighty":21.517166,"marketCap":245530243},{"date":"2023-06-15","current":-8.659129,"twenty":-55.730803,"median":-8.02761,"eighty":21.496401,"marketCap":245018721},{"date":"2023-06-23","current":-8.803749,"twenty":-55.706928,"median":-8.048275,"eighty":21.462659,"marketCap":249110892},{"date":"2023-06-30","current":-8.966447,"twenty":-55.706928,"median":-8.065382,"eighty":21.452277,"marketCap":253714584},{"date":"2023-07-07","current":-8.550664,"twenty":-55.579598,"median":-8.080901,"eighty":21.452277,"marketCap":241949593},{"date":"2023-07-14","current":-9.725703,"twenty":-55.452268,"median":-8.106428,"eighty":21.431512,"marketCap":275198480},{"date":"2023-07-21","current":-9.400307,"twenty":-55.269231,"median":-8.147473,"eighty":21.426321,"marketCap":265991096},{"date":"2023-07-28","current":-9.038757,"twenty":-55.110068,"median":-8.182379,"eighty":21.379601,"marketCap":255760670},{"date":"2023-08-04","current":-9.219532,"twenty":-55.006612,"median":-8.24241,"eighty":21.325094,"marketCap":260875883},{"date":"2023-08-11","current":-44.304309,"twenty":-54.871324,"median":-8.298137,"eighty":21.301734,"marketCap":296661655},{"date":"2023-08-18","current":-40.72647,"twenty":-54.767868,"median":-8.367295,"eighty":21.288756,"marketCap":272704442},{"date":"2023-08-25","current":-42.325079,"twenty":-54.680329,"median":-8.420416,"eighty":21.283565,"marketCap":283408729},{"date":"2023-09-01","current":-43.466943,"twenty":-54.537083,"median":-8.455312,"eighty":21.283565,"marketCap":291054648},{"date":"2023-09-07","current":-41.335464,"twenty":-54.473418,"median":-8.49218,"eighty":21.283565,"marketCap":276782265},{"date":"2023-09-14","current":-38.024059,"twenty":-54.314255,"median":-8.496357,"eighty":21.190125,"marketCap":254609101},{"date":"2023-09-22","current":-37.6815,"twenty":-54.178967,"median":-8.514509,"eighty":21.151192,"marketCap":252315325},{"date":"2023-09-29","current":-37.757624,"twenty":-54.091427,"median":-8.541625,"eighty":21.133023,"marketCap":252825053},{"date":"2023-10-06","current":-36.844134,"twenty":-54.075511,"median":-8.575437,"eighty":21.104472,"marketCap":246708318},{"date":"2023-10-13","current":-36.691885,"twenty":-54.051636,"median":-8.596251,"eighty":20.979886,"marketCap":245688862},{"date":"2023-10-20","current":-35.626146,"twenty":-53.90839,"median":-8.619493,"eighty":20.90721,"marketCap":238552671},{"date":"2023-10-27","current":-32.428927,"twenty":-53.844725,"median":-8.619493,"eighty":20.90721,"marketCap":217144098},{"date":"2023-11-03","current":-30.449697,"twenty":-53.645772,"median":-8.648286,"eighty":20.891636,"marketCap":203891172},{"date":"2023-11-10","current":-113.84381,"twenty":-54.051636,"median":-8.659129,"eighty":20.787814,"marketCap":178051719},{"date":"2023-11-17","current":-125.709221,"twenty":-54.107344,"median":-8.660538,"eighty":20.722925,"marketCap":196609222},{"date":"2023-11-24","current":-126.350595,"twenty":-54.63258,"median":-8.677207,"eighty":20.712543,"marketCap":197612331},{"date":"2023-11-30","current":-124.747161,"twenty":-54.871324,"median":-8.679508,"eighty":20.689183,"marketCap":195104560},{"date":"2023-12-08","current":-123.785101,"twenty":-54.998654,"median":-8.679508,"eighty":20.681397,"marketCap":193599898},{"date":"2024-01-05","current":-131.80227,"twenty":-55.348812,"median":-8.679508,"eighty":20.647654,"marketCap":206138751},{"date":"2024-01-12","current":-132.443644,"twenty":-55.730803,"median":-8.717249,"eighty":20.587957,"marketCap":207141859},{"date":"2024-01-19","current":-127.312655,"twenty":-56.415202,"median":-8.726772,"eighty":20.546428,"marketCap":199116993},{"date":"2024-01-26","current":-126.350595,"twenty":-56.653946,"median":-8.749517,"eighty":20.494516,"marketCap":197612331},{"date":"2024-02-02","current":-125.067848,"twenty":-57.282639,"median":-8.765373,"eighty":20.440009,"marketCap":195606114},{"date":"2024-02-09","current":-135.329825,"twenty":-57.935205,"median":-8.783578,"eighty":20.372525,"marketCap":211655847},{"date":"2024-02-16","current":-142.384935,"twenty":-59.502957,"median":-8.784672,"eighty":20.302445,"marketCap":222690038},{"date":"2024-02-23","current":-132.122957,"twenty":-59.725785,"median":-8.803973,"eighty":20.271298,"marketCap":206640305},{"date":"2024-03-01","current":17.866978,"twenty":-60.322645,"median":-8.804196,"eighty":20.206409,"marketCap":182993586},{"date":"2024-03-08","current":18.595251,"twenty":-60.044111,"median":-8.784672,"eighty":20.063654,"marketCap":190452563},{"date":"2024-03-15","current":18.296161,"twenty":-59.725785,"median":-8.783578,"eighty":19.780928,"marketCap":187389278},{"date":"2024-03-22","current":18.535639,"twenty":-59.646204,"median":-8.765373,"eighty":19.583476,"marketCap":189842017},{"date":"2024-03-28","current":18.823014,"twenty":-59.614371,"median":-8.756141,"eighty":19.562711,"marketCap":192785305},{"date":"2024-04-05","current":19.780928,"twenty":-59.606413,"median":-8.731439,"eighty":19.589439,"marketCap":202596262},{"date":"2024-04-12","current":19.589345,"twenty":-59.192591,"median":-8.717249,"eighty":19.594135,"marketCap":200634070},{"date":"2024-04-19","current":19.445658,"twenty":-58.993637,"median":-8.679508,"eighty":19.589345,"marketCap":199162427},{"date":"2024-04-26","current":19.493553,"twenty":-58.269447,"median":-8.678358,"eighty":19.594135,"marketCap":199652974},{"date":"2024-05-03","current":21.219489,"twenty":-57.99887,"median":-8.660538,"eighty":19.780928,"marketCap":217330003},{"date":"2024-05-10","current":20.610245,"twenty":-57.815834,"median":-8.658911,"eighty":19.935073,"marketCap":222714305},{"date":"2024-05-17","current":21.198645,"twenty":-57.680545,"median":-8.637879,"eighty":20.2083,"marketCap":229072558},{"date":"2024-05-24","current":21.424643,"twenty":-57.624838,"median":-8.619493,"eighty":20.339851,"marketCap":231514696},{"date":"2024-05-31","current":21.379444,"twenty":-57.425885,"median":-8.596251,"eighty":20.370783,"marketCap":231026268},{"date":"2024-06-07","current":20.656249,"twenty":-57.250806,"median":-8.575437,"eighty":20.525663,"marketCap":223211426},{"date":"2024-06-14","current":20.882247,"twenty":-57.203057,"median":-8.550664,"eighty":20.591573,"marketCap":225653565},{"date":"2024-06-21","current":21.017846,"twenty":-57.123476,"median":-8.51688,"eighty":20.610888,"marketCap":227118847},{"date":"2024-06-28","current":21.92184,"twenty":-57.012062,"median":-8.514509,"eighty":20.629129,"marketCap":236887400},{"date":"2024-07-05","current":21.967039,"twenty":-56.80515,"median":-8.496357,"eighty":20.708105,"marketCap":237375828},{"date":"2024-07-12","current":21.560242,"twenty":-56.645988,"median":-8.473746,"eighty":20.827412,"marketCap":232979979},{"date":"2024-07-15","current":21.695841,"twenty":-56.63803,"median":-8.455312,"eighty":20.881651,"marketCap":234445262},{"date":"2024-08-02","current":22.681144,"twenty":-56.630072,"median":-8.448756,"eighty":20.882787,"marketCap":245092447},{"date":"2024-08-09","current":-89.408381,"twenty":-56.630072,"median":-8.434789,"eighty":20.920297,"marketCap":239167418},{"date":"2024-08-16","current":-90.144252,"twenty":-57.234889,"median":-8.473746,"eighty":20.90721,"marketCap":241135874},{"date":"2024-08-23","current":-94.191545,"twenty":-57.815834,"median":-8.496357,"eighty":20.8894,"marketCap":251962383},{"date":"2024-08-30","current":-92.90377,"twenty":-59.192591,"median":-8.515695,"eighty":20.882787,"marketCap":248517585},{"date":"2024-09-06","current":-91.064091,"twenty":-59.678036,"median":-8.541625,"eighty":20.881651,"marketCap":243596444},{"date":"2024-09-13","current":-87.75267,"twenty":-60.720552,"median":-8.575437,"eighty":20.80049,"marketCap":234738392},{"date":"2024-09-20","current":-88.120606,"twenty":-65.177106,"median":-8.596251,"eighty":20.746648,"marketCap":235722620},{"date":"2024-09-27","current":-90.512188,"twenty":-73.517552,"median":-8.619493,"eighty":20.733972,"marketCap":242120102},{"date":"2024-10-04","current":-85.361087,"twenty":-84.698803,"median":-8.648286,"eighty":20.717734,"marketCap":228340909},{"date":"2024-10-11","current":-84.625216,"twenty":-84.882771,"median":-8.659129,"eighty":20.705887,"marketCap":226372453},{"date":"2024-10-18","current":-85.361087,"twenty":-85.250707,"median":-8.668872,"eighty":20.684746,"marketCap":228340909},{"date":"2024-10-25","current":-79.842052,"twenty":-85.17712,"median":-8.679508,"eighty":20.663193,"marketCap":213577489},{"date":"2024-10-31","current":-80.393956,"twenty":-85.103533,"median":-8.679508,"eighty":20.638169,"marketCap":215053831},{"date":"2024-11-08","current":71.661473,"twenty":-85.103533,"median":-8.697211,"eighty":20.638169,"marketCap":251746753},{"date":"2024-11-15","current":71.795828,"twenty":-84.919565,"median":-8.679508,"eighty":20.72033,"marketCap":252218743},{"date":"2024-11-22","current":72.078488,"twenty":-84.809184,"median":-8.677207,"eighty":20.88185,"marketCap":253211730},{"date":"2024-11-29","current":76.742391,"twenty":-84.77239,"median":-8.660538,"eighty":20.90721,"marketCap":269596019},{"date":"2024-12-06","current":89.462124,"twenty":-84.625216,"median":-8.658693,"eighty":21.0735,"marketCap":314280442},{"date":"2024-12-13","current":94.550017,"twenty":-84.625216,"median":-8.628686,"eighty":21.123915,"marketCap":332154211},{"date":"2024-12-20","current":103.3125,"twenty":-84.625216,"median":-8.619493,"eighty":21.193255,"marketCap":362936814},{"date":"2024-12-27","current":105.573786,"twenty":-84.625216,"median":-8.596251,"eighty":21.223722,"marketCap":370880711},{"date":"2025-01-03","current":99.21392,"twenty":-84.625216,"median":-8.575437,"eighty":21.286161,"marketCap":348538500},{"date":"2025-01-10","current":94.126026,"twenty":-84.404454,"median":-8.550664,"eighty":21.339928,"marketCap":330664730},{"date":"2025-01-17","current":90.734097,"twenty":-84.1469,"median":-8.515695,"eighty":21.390026,"marketCap":318748884},{"date":"2025-01-24","current":90.875428,"twenty":-83.999726,"median":-8.504676,"eighty":21.426321,"marketCap":319245378},{"date":"2025-01-31","current":86.211525,"twenty":-83.742171,"median":-8.49218,"eighty":21.496401,"marketCap":302861089},{"date":"2025-02-07","current":104.584474,"twenty":-83.447822,"median":-8.438494,"eighty":21.545717,"marketCap":367405256},{"date":"2025-02-14","current":96.245982,"twenty":-82.822331,"median":-8.369889,"eighty":21.662517,"marketCap":338112134},{"date":"2025-02-21","current":173.877543,"twenty":-81.828905,"median":-8.332176,"eighty":21.719016,"marketCap":610831807},{"date":"2025-02-28","current":-690.971347,"twenty":-81.828905,"median":-8.298137,"eighty":21.748821,"marketCap":491280628},{"date":"2025-03-07","current":-555.667072,"twenty":-84.036519,"median":-8.367295,"eighty":21.741041,"marketCap":395079288},{"date":"2025-03-14","current":-539.067331,"twenty":-84.625216,"median":-8.420416,"eighty":21.737795,"marketCap":383276872},{"date":"2025-03-21","current":-521.891166,"twenty":-84.809184,"median":-8.455312,"eighty":21.719016,"marketCap":371064619},{"date":"2025-03-28","current":-520.569923,"twenty":-85.324294,"median":-8.496357,"eighty":21.695841,"marketCap":370125215},{"date":"2025-04-04","current":-465.077698,"twenty":-85.692229,"median":-8.514509,"eighty":21.691253,"marketCap":330670243},{"date":"2025-04-11","current":-424.11915,"twenty":-86.244133,"median":-8.541625,"eighty":21.667708,"marketCap":301548716},{"date":"2025-04-17","current":-420.155419,"twenty":-87.29275,"median":-8.57209,"eighty":21.646943,"marketCap":298730503}],"updateTime":1745001970045}}}