US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orange County Bancorp Inc

22.46

+0.15000.67%

Post-market: 22.460.00000.00%16:02 EDT

Volume:14.05K

Turnover:311.58K

Market Cap:255.11M

PE:9.10

High:22.63

Open:21.87

Low:21.07

Close:22.31

Loading ...

Overview Company News Filings

Orange County Bancorp Realigns Internal Divisions to Support Wealth Management Services

MT Newswires Live

Orange County Bancorp Inc - Co's Asset Management Arm and Private Banking Offerings to Be Collectively Known as Orange Wealth Management

THOMSON REUTERS

Orange County Bancorp, Inc. Announces Strategic Realignment of Internal Divisions to Enhance Its Wealth Management Services

THOMSON REUTERS

Orange County Bancorp, Inc. Announces Strategic Realignment of Internal Divisions to Enhance its Wealth Management Services

Orange County Bancorp, Inc. (NASDAQ:OBT) has caught the attention of institutional investors who hold a sizeable 40% stake

Simply Wall St.

Stock Splits/Dividends -- Barron's

BRIEF-Orange County Bancorp Inc . Adjusts Stock Split Record Date To Jan 8 As Us Markets Close On Jan 9

Orange County Bancorp Inc: . Adjusts Stock Split Record Date to Jan 8 as US Markets Close on Jan 9

THOMSON REUTERS

Orange County Bancorp, Inc. Adjusts Stock Split Record Date as US Markets Close on January 9 in Honor of National Day of Mourning for Former President Jimmy Carter

BRIEF-Orange County Bancorp Declares Two-For-One Stock Split

Orange County Bancorp Approves 2-for-1 Stock Split

MT Newswires Live

Orange County Bancorp to Enact 2-for-1 Stock Split

Orange County Bancorp announces two-for-one stock split

Orange County Bancorp, Inc. Declares Two-for-One Stock Split

THOMSON REUTERS

Orange County Bancorp, Inc. Declares Two-for-One Stock Split

SEI Investments Rewards Shareholders With Dividend Hike, Stock Dips

Orange County Bancorp Is Maintained at Overweight by Piper Sandler

Orange County Bancorp price target raised to $71 from $66 at Piper Sandler

RJF Rewards Shareholders With Dividend Hike, New Share Buyback Program

The Zacks Analyst Blog Matthews International, ZIM Integrated Shipping, Quanta Services and Orange County Bancorp

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OBT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBT\",,,,,undefined,":{"symbol":"OBT","market":"US","secType":"STK","nameCN":"Orange County Bancorp Inc","latestPrice":22.46,"timestamp":1743796800000,"preClose":22.31,"halted":0,"volume":14049,"hourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.46,"latestTime":"16:02 EDT","volume":189,"amount":4244.94,"timestamp":1743796935078},"delay":0,"floatShares":8378103,"shares":11358591,"eps":2.466841,"marketStatus":"Market Closed","change":0.15,"latestTime":"04-04 16:00:00 EDT","open":21.87,"high":22.63,"low":21.07,"amount":311578.2373,"amplitude":0.069924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.466841,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1628136000000,"exchange":"NASDAQ","adjPreClose":22.31,"dividendRate":0.020926,"preHourTrading":{"tag":"盘前","latestPrice":24.93,"preClose":22.31,"latestTime":"04:41 EDT","volume":2,"amount":50.92,"timestamp":1743756110736},"postHourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.46,"latestTime":"16:02 EDT","volume":189,"amount":4244.94,"timestamp":1743796935078},"volumeRatio":0.6945460661148857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBT\",,,,,undefined,":{"symbol":"OBT","floatShares":8378103,"roa":"1.12%","roe":"15.89%","lyrEps":2.466841,"volumeRatio":0.6945460661148857,"shares":11358591,"dividePrice":0.47,"high":22.63,"amplitude":0.069924,"preClose":22.31,"low":21.07,"week52Low":21,"pbRate":"1.38","psRate":"2.55","week52High":33.0554,"institutionHeld":0,"latestPrice":22.46,"eps":2.466841,"divideRate":0.020926,"volume":14049,"delay":0,"ttmEps":2.466841,"open":21.87,"prevYearClose":27.785,"prevWeekClose":23.58,"prevMonthClose":23.39,"prevQuarterClose":23.39,"fiveDayClose":23.58,"twentyDayClose":23.89,"sixtyDayClose":26.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507378396","title":"Orange County Bancorp Realigns Internal Divisions to Support Wealth Management Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2507378396","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507378396?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:27","pubTimestamp":1738164460,"startTime":"0","endTime":"0","summary":"Orange County Bancorp  said Wednesday that it is realigning its divisions to enhance its wealth management services.The company said its asset management unit, Hudson Valley Investment Advisors, as well as its trust, and private banking services will now be grouped under Orange Wealth Management.Senior Vice President David Dineen will oversee Orange Wealth Management as its managing director. Dineen has already led the bank's trust and private banking services since February 2022, the bank holding company said.The goal of the new division is to integrate both personal and business banking with wealth management, unlike the traditional approach where these services are separated, the company said.Price: 26.45, Change: -0.03, Percent Change: -0.11","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4211","OBT","ICBK"],"gpt_icon":0},{"id":"2507811631","title":"Orange County Bancorp Inc - Co's Asset Management Arm and Private Banking Offerings to Be Collectively Known as Orange Wealth Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2507811631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507811631?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:37","pubTimestamp":1738161450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1VB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4211","OBT"],"gpt_icon":0},{"id":"2507318106","title":"Orange County Bancorp, Inc. Announces Strategic Realignment of Internal Divisions to Enhance Its Wealth Management Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2507318106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507318106?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:37","pubTimestamp":1738161450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OBT","BK4539"],"gpt_icon":0},{"id":"2507319026","title":"Orange County Bancorp, Inc. Announces Strategic Realignment of Internal Divisions to Enhance its Wealth Management Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2507319026","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507319026?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:37","pubTimestamp":1738161420,"startTime":"0","endTime":"0","summary":"Wealth and asset management offerings rebranded as Orange Wealth Management. The oversight of Orange Wealth Management will be led by Senior Vice President, David P. Dineen. Dineen is currently the head of the Bank’s wealth service sales and will now serve as the Managing Director of Wealth Management. Dineen has successfully overseen the trust and private banking divisions of the Bank since his hiring in February 2022 and has more than 30 years of banking and wealth management experience, making him uniquely qualified for this new role.He continued, “Nationwide, a significant majority of the top 10 percent built their wealth through business ownership. This fact aligns perfectly with our business, since the majority of our Private Banking clientele have also built their wealth through entrepreneurship. With the ‘Great Wealth Transfer’ underway, involving the transfer of more than $80 trillion in assets, this strategic realignment positions us to capitalize on this unprecedented opport","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orange-county-bancorp-inc-announces-143700547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUDAU","ICBK","OBT","BK4211"],"gpt_icon":0},{"id":"2502092411","title":"Orange County Bancorp, Inc. (NASDAQ:OBT) has caught the attention of institutional investors who hold a sizeable 40% stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2502092411","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502092411?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:08","pubTimestamp":1736417290,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Orange County Bancorp's stock price might be vulnerable to their trading decisions. 51% of the business is held by the top 13 shareholders. Every investor in Orange County Bancorp, Inc.  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 40% ownership. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's take a closer look to see what the different types of shareholders can tell us about Orange County Bancorp.The definition of an insider can differ slightly between different countries, but members of the board of directors always count. The company management answer to the board an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orange-county-bancorp-inc-nasdaq-100810515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","BK4539","LU2095319765.USD","BK4588",".IXIC","LU2210149790.SGD","LU2210150020.SGD","BK4211","QID","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","MNQmain","IE00BGHQF748.EUR","USAW.SI","NDAQ","SQQQ","PSQ","IE00B3QW5Z07.USD","QLD","BK4585","NQmain","OBT","TQQQ","USJW.SI"],"gpt_icon":1},{"id":"2500817793","title":"Stock Splits/Dividends -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2500817793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500817793?lang=en_us&edition=fundamental","pubTime":"2025-01-04 10:30","pubTimestamp":1735957800,"startTime":"0","endTime":"0","summary":"Record                                                  Ex-Div  Pay. Company Name-Ticker Symbol (Exchange)   Amount    Date  Date    Date. Orange County Bancorp-OBT (NCM )        2-for-1   1-08  1-13    1-10. Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBT","BK4211","BK4539"],"gpt_icon":0},{"id":"2500744188","title":"BRIEF-Orange County Bancorp Inc . Adjusts Stock Split Record Date To Jan 8 As Us Markets Close On Jan 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2500744188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500744188?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:33","pubTimestamp":1735857190,"startTime":"0","endTime":"0","summary":"BRIEF-Orange County Bancorp Inc . Adjusts Stock Split Record Date To Jan 8 As Us Markets Close On Jan 9Orange County Bancorp Inc OBT.O:ORANGE COUNTY BANCORP INC: . ADJUSTS STOCK SPLIT RECORD DATE TO JAN 8 AS US MARKETS CLOSE ON JAN 9Source text: ID:nGNX4xMn3yFurther company coverage: OBT.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY0KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","OBT","BK4211"],"gpt_icon":0},{"id":"2500016902","title":"Orange County Bancorp Inc: . Adjusts Stock Split Record Date to Jan 8 as US Markets Close on Jan 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2500016902","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500016902?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:36","pubTimestamp":1735853764,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY0KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","OBT","BK4211"],"gpt_icon":0},{"id":"2500290755","title":"Orange County Bancorp, Inc. Adjusts Stock Split Record Date as US Markets Close on January 9 in Honor of National Day of Mourning for Former President Jimmy Carter","url":"https://stock-news.laohu8.com/highlight/detail?id=2500290755","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500290755?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:30","pubTimestamp":1735853400,"startTime":"0","endTime":"0","summary":"MIDDLETOWN, N.Y., Jan.  02, 2025  (GLOBE NEWSWIRE) -- Orange County Bancorp, Inc. (the “Company” – Nasdaq: OBT), parent company of Orange Bank & Trust Co. and Hudson Valley Investment Advisors, Inc., ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/02/3003760/0/en/Orange-County-Bancorp-Inc-Adjusts-Stock-Split-Record-Date-as-US-Markets-Close-on-January-9-in-Honor-of-National-Day-of-Mourning-for-Former-President-Jimmy-Carter.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUDAU","OBT","NHLD","BK4211","ICBK"],"gpt_icon":0},{"id":"2494818983","title":"BRIEF-Orange County Bancorp Declares Two-For-One Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2494818983","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494818983?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:49","pubTimestamp":1735249769,"startTime":"0","endTime":"0","summary":"BRIEF-Orange County Bancorp Declares Two-For-One Stock SplitDec 26 (Reuters) - Orange County Bancorp Inc OBT.O:ORANGE COUNTY BANCORP, INC. DECLARES TWO-FOR-ONE STOCK SPLITSource text: ID:nGNX6VzY5bFurther company coverage: OBT.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUA3JYY76:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4539","OBT"],"gpt_icon":0},{"id":"2494890079","title":"Orange County Bancorp Approves 2-for-1 Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2494890079","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494890079?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:38","pubTimestamp":1735249099,"startTime":"0","endTime":"0","summary":"Orange County Bancorp  said Thursday its board has declared a two-for-one forward stock split of the company's shares.Each record holder of shares on Jan. 9 will get one additional share after the market close on Jan. 10, the company said, adding trading is slated to start on a split-adjusted basis at market open on Jan. 13.The outstanding shares after the split will increase to 11.4 million shares from 5.7 million shares, the company said. The par value will be lowered to $0.25 par value from $0.50.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","ICBK","OBT","BK4539"],"gpt_icon":0},{"id":"2494890517","title":"Orange County Bancorp to Enact 2-for-1 Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2494890517","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494890517?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:20","pubTimestamp":1735248000,"startTime":"0","endTime":"0","summary":"Orange County Bancorp said Thursday it would enact a two-for-one stock split to make investing in the company more accessible.The parent company of Orange Bank & Trust and Hudson Valley Investment Advisors said that each holder of record as of Jan. 9 will receive an additional share after the close on Jan. 10.The stock is expected to begin trading on a split-adjusted basis when the market opens Jan. 13.Chief Executive Michael Gilfeather said the board had determined the lower trading price for shares would make stock ownership more available and promote new investor interest.The Middletown, N.Y., company's stock closed Thursday trading at around $56 a share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4211","ICBK","OBT"],"gpt_icon":0},{"id":"2494908988","title":"Orange County Bancorp announces two-for-one stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2494908988","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494908988?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:15","pubTimestamp":1735247706,"startTime":"0","endTime":"0","summary":"Orange County Bancorp (OBT) announced that its Board of Directors declared a two-for-one forward stock split of the company’s common stock. Each re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/orange-county-bancorp-announces-two-for-one-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/orange-county-bancorp-announces-two-for-one-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","ICBK","BK4211","OBT"],"gpt_icon":0},{"id":"2494897799","title":"Orange County Bancorp, Inc. Declares Two-for-One Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2494897799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494897799?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:10","pubTimestamp":1735247400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUA3JYY76:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","OBT","BK4211"],"gpt_icon":0},{"id":"2494077897","title":"Orange County Bancorp, Inc. Declares Two-for-One Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2494077897","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494077897?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:10","pubTimestamp":1735247400,"startTime":"0","endTime":"0","summary":"MIDDLETOWN, N.Y., Dec.  26, 2024  (GLOBE NEWSWIRE) -- Orange County Bancorp, Inc. (the “Company” - Nasdaq: OBT), parent company of Orange Bank & Trust Co. and Hudson Valley Investment Advisors, Inc., ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/26/3002048/0/en/Orange-County-Bancorp-Inc-Declares-Two-for-One-Stock-Split.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUDAU","OBT","ICBK","BK4211"],"gpt_icon":0},{"id":"2492612013","title":"SEI Investments Rewards Shareholders With Dividend Hike, Stock Dips","url":"https://stock-news.laohu8.com/highlight/detail?id=2492612013","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492612013?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:53","pubTimestamp":1734364380,"startTime":"0","endTime":"0","summary":"SEI Investments Company’s SEIC board of directors has announced a semi-annual cash dividend of 49 cents per share, representing an increase of 6.5% from the prior payout. The dividend will be paid out on Jan. 8, 2025, to shareholders on record as of Dec. 27, 2024.Since the announcement of the hike, shares of SEIC lost nearly 1%.Prior to this, the company increased its dividend by 7% to 46 cents per share in December 2023. SEI Investments has raised its semi-annual dividend six times in the last five years. Also, it has a five-year annualized dividend growth rate of 6.94%. Currently, the company's payout ratio is 22% of earnings.Based on its closing price of $85.83 as of Dec. 13, 2024, SEIC’s current dividend yield is 2.3%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XO4um2DY00idLB04MvOfDQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/70b9015a7dfa22a9c1e2bf15688e53fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XO4um2DY00idLB04MvOfDQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/70b9015a7dfa22a9c1e2bf15688e53fd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-investments-rewards-shareholders-dividend-155300179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","BK4588","LU1804176565.USD","BK4539","BK4127","BK4211","IE0031619046.USD","IE00B64PRP62.GBP","BK4135","LU1363072403.SGD","BK4179","BK4585","LU0971096721.USD","SEIC","LU2265009873.SGD","SEI","IE00B19Z4B17.USD","RJF","OBT","IE00B3QW5Z07.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2491742327","title":"Orange County Bancorp Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2491742327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491742327?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:26","pubTimestamp":1734096360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OBT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 13, 2024 08:26 ET (13:26 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBT","ICBK"],"gpt_icon":0},{"id":"2491326034","title":"Orange County Bancorp price target raised to $71 from $66 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2491326034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491326034?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:55","pubTimestamp":1734090913,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Mark Fitzgibbon raised the firm’s price target on Orange County Bancorp (OBT) to $71 from $66 and keeps an Overweight rating ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/orange-county-bancorp-price-target-raised-to-71-from-66-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/orange-county-bancorp-price-target-raised-to-71-from-66-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OBT","ICBK"],"gpt_icon":0},{"id":"2489466308","title":"RJF Rewards Shareholders With Dividend Hike, New Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2489466308","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489466308?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:07","pubTimestamp":1733407620,"startTime":"0","endTime":"0","summary":"Raymond James RJF has announced enhanced capital distribution plans, including a dividend hike and a new share buyback program.RJF's board of directors has declared a quarterly cash dividend of 50 cents per share, representing an increase of 11.1% from the prior payout. The new dividend will be paid out on Jan. 16, 2025, to shareholders on record as of Jan. 2, 2025.Raymond James has a record of regularly raising dividends over the last decade. Before the recent hike, the company announced a 7.1% increase in its quarterly dividend to 45 cents in December 2023.RJF raised its quarterly dividend six times in the last five years. Also, it has a five-year annualized dividend growth rate of 18.1%. Currently, the company's payout ratio is 18% of earnings. Further, based on yesterday’s closing price of $165.76, its dividend yield stands at 1.09%.Raymond James Financial, Inc. dividend-yield-ttm | Raymond James Financial, Inc. Quote","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fc2U_MPNP8m6S7MvytHNIg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3485a80ca9f149b05be325eb24f7ab6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fc2U_MPNP8m6S7MvytHNIg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3485a80ca9f149b05be325eb24f7ab6b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rjf-rewards-shareholders-dividend-hike-140700074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","OBT","IE00B64PRP62.GBP","RJF","CVBF","IE00B3QW5Z07.USD","LU2265009873.SGD","BK4523","TTM","BK4539","BK4585","IE00BGHQF748.EUR","BK4588","LU0971096721.USD","LU1363072403.SGD","BK4127","LU1804176565.USD","BK4099"],"gpt_icon":0},{"id":"2487334580","title":"The Zacks Analyst Blog Matthews International,  ZIM Integrated Shipping, Quanta Services and Orange County Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2487334580","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487334580?lang=en_us&edition=fundamental","pubTime":"2024-11-29 15:15","pubTimestamp":1732864500,"startTime":"0","endTime":"0","summary":"Chicago, IL – November 29, 2024 – Zacks.com announces the list of stocks and featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include including Matthews International Corp. MATW, ZIM Integrated Shipping Services Ltd. ZIM, Quanta Services, Inc. PWR and Orange County Bancorp, Inc. OBT.4 Stocks to Keep an Eye On Following Declared Dividend Hikes. The post-election rally that came to a halt earlier last week has resumed, with the Dow and S&P 500 hitting new all-time highs. However, Wall Street has witnessed volatile trading lately as several domestic and geopolitical factors have unsettled investors.Four such stocks are Matthews International Corp., ZIM Integrated Shipping Services Ltd., Quanta Services, Inc. and Orange County Bancorp, Inc.Given this situation, investing in dividend-paying stocks would be a smart decision. These companies have stable","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bTXOwOl6AJsPEyKeN2lXxg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/eb87bc3459aa42df8e485af9d9262675","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bTXOwOl6AJsPEyKeN2lXxg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/eb87bc3459aa42df8e485af9d9262675"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-matthews-international-071500008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","LU2265009873.SGD","BK4588","ICBK","BK4137","MATW","BK4129","US30Y.BOND","LU1261432733.SGD","LU1093756325.SGD","LU2106854487.HKD","US6M.BOND","BK4021","BK4539","BK4585","ZIM","LU1878469433.USD","LU1917777945.USD","LU2023250843.SGD","US12M.BOND","US3Y.BOND","LU1093756168.USD","LU2023250504.SGD","US7Y.BOND","US2Y.BOND","LU1974910355.USD","LU1804176565.USD","US5Y.BOND","PWR","OBT","BK4567","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBT\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"OBT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Orange County Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-13","symbol":"OBT","defaultRemindTime":1736778600000,"type":"split","dateTimestamp":1736744400000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2024-12-04","symbol":"OBT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"Orange County Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-16"},{"date":"2024-09-04","symbol":"OBT","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"Orange County Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-16"},{"date":"2024-06-04","symbol":"OBT","amount":0.23,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-04","defaultRemindTime":1717507800000,"name":"Orange County Bancorp Inc","recordDate":"2024-06-14","payableDate":"2024-06-04","currency":"USD","dateTimestamp":1717473600000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-11","value":0.41,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-11","value":0.41,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.41,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-08","value":0.41,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-27","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1670644800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBT","date":"2025-04-04","current":9.088339,"percent":0.270559,"low":6.84185,"twenty":8.941631,"median":10.174882,"eighty":11.616615,"high":13.557136,"avg":10.200376,"sd":1.396619,"marketCap":253410165},"quantilePoints":[{"date":"2020-04-09","current":9.7778,"twenty":12.40787,"median":46.639925,"eighty":51.402591,"marketCap":112258925},{"date":"2020-04-17","current":9.582244,"twenty":12.406755,"median":46.639925,"eighty":51.402591,"marketCap":110013746},{"date":"2020-04-24","current":9.484466,"twenty":12.304471,"median":46.639925,"eighty":51.402591,"marketCap":108891157},{"date":"2020-05-01","current":9.664676,"twenty":12.304471,"median":46.623268,"eighty":51.396435,"marketCap":113376312},{"date":"2020-05-08","current":9.909642,"twenty":12.300281,"median":46.623268,"eighty":51.371812,"marketCap":116250009},{"date":"2020-05-15","current":9.614917,"twenty":12.201072,"median":46.623268,"eighty":51.371582,"marketCap":112792593},{"date":"2020-05-22","current":9.576641,"twenty":12.159713,"median":46.557472,"eighty":51.370434,"marketCap":112343578},{"date":"2020-05-29","current":9.588124,"twenty":12.159713,"median":46.473354,"eighty":51.369516,"marketCap":112478282},{"date":"2020-06-05","current":9.588124,"twenty":12.097673,"median":46.473354,"eighty":51.369286,"marketCap":112478282},{"date":"2020-06-12","current":9.519227,"twenty":12.096586,"median":46.473354,"eighty":51.369286,"marketCap":111670055},{"date":"2020-06-19","current":9.473296,"twenty":12.051891,"median":46.140211,"eighty":51.369286,"marketCap":111131237},{"date":"2020-06-26","current":9.067722,"twenty":11.993196,"median":45.783973,"eighty":51.369286,"marketCap":106373447},{"date":"2020-07-02","current":9.163172,"twenty":11.993196,"median":45.253672,"eighty":51.369286,"marketCap":107493168},{"date":"2020-07-10","current":9.105902,"twenty":11.993196,"median":44.974214,"eighty":51.369286,"marketCap":106821335},{"date":"2020-07-17","current":9.067722,"twenty":11.931178,"median":44.974214,"eighty":51.369286,"marketCap":106373447},{"date":"2020-07-24","current":9.067722,"twenty":11.915602,"median":44.141358,"eighty":51.325643,"marketCap":106373447},{"date":"2020-07-31","current":8.940648,"twenty":11.889807,"median":43.865049,"eighty":51.313814,"marketCap":105472819},{"date":"2020-08-07","current":9.035559,"twenty":11.884017,"median":43.365512,"eighty":51.257373,"marketCap":106592488},{"date":"2020-08-14","current":9.020743,"twenty":11.790553,"median":42.961728,"eighty":51.19207,"marketCap":106417707},{"date":"2020-08-21","current":9.093337,"twenty":11.782427,"median":42.531559,"eighty":51.116104,"marketCap":107274097},{"date":"2020-08-28","current":8.997819,"twenty":11.779312,"median":41.897756,"eighty":51.100316,"marketCap":106147268},{"date":"2020-09-04","current":9.093337,"twenty":11.736478,"median":41.697607,"eighty":51.098656,"marketCap":107274097},{"date":"2020-09-11","current":9.05513,"twenty":11.681962,"median":41.64279,"eighty":51.092584,"marketCap":106823365},{"date":"2020-09-18","current":8.997819,"twenty":11.545673,"median":41.614212,"eighty":51.087373,"marketCap":106147268},{"date":"2020-09-25","current":9.016922,"twenty":10.903165,"median":41.564175,"eighty":51.086413,"marketCap":106372634},{"date":"2020-10-02","current":8.806782,"twenty":10.169275,"median":41.414063,"eighty":51.084536,"marketCap":103893610},{"date":"2020-10-09","current":8.787679,"twenty":9.975647,"median":41.11384,"eighty":51.083284,"marketCap":103668245},{"date":"2020-10-16","current":8.405606,"twenty":9.911938,"median":40.041581,"eighty":51.080396,"marketCap":99160930},{"date":"2020-10-23","current":8.974829,"twenty":9.888208,"median":39.799467,"eighty":51.07847,"marketCap":103668245},{"date":"2020-10-30","current":8.935808,"twenty":9.779466,"median":39.626795,"eighty":51.07847,"marketCap":103217513},{"date":"2020-11-06","current":8.974829,"twenty":9.7778,"median":39.431357,"eighty":51.07847,"marketCap":103668245},{"date":"2020-11-13","current":9.404059,"twenty":9.7778,"median":39.242748,"eighty":51.07847,"marketCap":108626291},{"date":"2020-11-20","current":9.852801,"twenty":9.7778,"median":39.079471,"eighty":51.026874,"marketCap":113809703},{"date":"2020-11-27","current":9.852801,"twenty":9.764269,"median":38.933654,"eighty":50.954901,"marketCap":113809703},{"date":"2020-12-04","current":10.145458,"twenty":9.7778,"median":38.800331,"eighty":50.898537,"marketCap":117190190},{"date":"2020-12-11","current":10.535668,"twenty":9.7778,"median":38.797718,"eighty":50.898537,"marketCap":121697505},{"date":"2020-12-18","current":10.340563,"twenty":9.7778,"median":38.695655,"eighty":50.898537,"marketCap":119443847},{"date":"2020-12-24","current":10.633221,"twenty":9.7778,"median":38.660762,"eighty":50.898537,"marketCap":122824333},{"date":"2020-12-31","current":10.633221,"twenty":9.7778,"median":38.660762,"eighty":50.898537,"marketCap":122824333},{"date":"2021-01-08","current":10.964305,"twenty":9.7778,"median":38.660762,"eighty":50.802207,"marketCap":126648692},{"date":"2021-01-15","current":11.042467,"twenty":9.7778,"median":38.406668,"eighty":50.801014,"marketCap":127551539},{"date":"2021-01-22","current":10.784412,"twenty":9.779133,"median":38.406668,"eighty":50.801014,"marketCap":124570740},{"date":"2021-01-29","current":10.784412,"twenty":9.779466,"median":38.381623,"eighty":50.801014,"marketCap":124570740},{"date":"2021-02-05","current":10.666216,"twenty":9.779466,"median":38.321593,"eighty":50.801014,"marketCap":124570740},{"date":"2021-02-12","current":10.76145,"twenty":9.779466,"median":38.195385,"eighty":50.801014,"marketCap":125682978},{"date":"2021-02-19","current":10.951918,"twenty":9.823467,"median":38.055731,"eighty":50.800333,"marketCap":127907456},{"date":"2021-02-26","current":11.047153,"twenty":9.852801,"median":38.055731,"eighty":50.799197,"marketCap":129019695},{"date":"2021-03-05","current":11.047153,"twenty":9.852801,"median":38.055731,"eighty":50.742346,"marketCap":129019695},{"date":"2021-03-12","current":11.428089,"twenty":9.852801,"median":38.055731,"eighty":50.704748,"marketCap":133468650},{"date":"2021-03-19","current":11.618557,"twenty":9.852801,"median":37.846249,"eighty":50.646199,"marketCap":135693127},{"date":"2021-03-26","current":11.713791,"twenty":9.854754,"median":37.846249,"eighty":50.514633,"marketCap":136805366},{"date":"2021-04-01","current":11.809025,"twenty":9.856056,"median":37.810416,"eighty":50.452945,"marketCap":137917605},{"date":"2021-04-09","current":12.305089,"twenty":9.862558,"median":37.704758,"eighty":50.452945,"marketCap":143711136},{"date":"2021-04-16","current":12.247409,"twenty":9.887243,"median":37.020487,"eighty":50.452314,"marketCap":143037490},{"date":"2021-04-23","current":12.208917,"twenty":9.909642,"median":26.032811,"eighty":50.450691,"marketCap":142587943},{"date":"2021-04-30","current":12.107331,"twenty":9.909642,"median":26.032811,"eighty":50.449676,"marketCap":141401515},{"date":"2021-05-07","current":10.174882,"twenty":9.909642,"median":26.032811,"eighty":50.449676,"marketCap":144768218},{"date":"2021-05-14","current":10.253757,"twenty":9.911173,"median":26.032811,"eighty":50.449676,"marketCap":145890452},{"date":"2021-05-21","current":10.143332,"twenty":9.936605,"median":25.916697,"eighty":50.446556,"marketCap":144319324},{"date":"2021-05-28","current":10.411507,"twenty":9.97131,"median":25.916697,"eighty":50.441877,"marketCap":148134921},{"date":"2021-06-04","current":10.52076,"twenty":9.972177,"median":25.916697,"eighty":50.441877,"marketCap":149689373},{"date":"2021-06-11","current":10.646946,"twenty":9.975647,"median":25.916697,"eighty":50.441877,"marketCap":151484748},{"date":"2021-06-18","current":10.255769,"twenty":9.991831,"median":25.916697,"eighty":50.441877,"marketCap":145919086},{"date":"2021-06-25","current":10.725812,"twenty":10.056885,"median":25.916697,"eighty":50.44164,"marketCap":152606858},{"date":"2021-07-02","current":10.725812,"twenty":10.075184,"median":25.916697,"eighty":50.440456,"marketCap":152606858},{"date":"2021-07-09","current":10.962411,"twenty":10.143332,"median":25.916697,"eighty":50.439509,"marketCap":155973185},{"date":"2021-07-16","current":10.646946,"twenty":10.143332,"median":25.77736,"eighty":50.439509,"marketCap":151484748},{"date":"2021-07-23","current":10.587008,"twenty":10.143332,"median":25.77736,"eighty":50.439509,"marketCap":150631945},{"date":"2021-07-30","current":10.599626,"twenty":10.145458,"median":25.591577,"eighty":50.439509,"marketCap":150811483},{"date":"2021-08-06","current":13.173329,"twenty":10.145458,"median":25.568354,"eighty":49.67152,"marketCap":187430123},{"date":"2021-08-13","current":13.48184,"twenty":10.145458,"median":25.568354,"eighty":49.67152,"marketCap":191819626},{"date":"2021-08-20","current":11.595214,"twenty":10.145458,"median":13.495711,"eighty":49.138493,"marketCap":191819626},{"date":"2021-08-27","current":11.922416,"twenty":10.145458,"median":13.173329,"eighty":49.138493,"marketCap":197232526},{"date":"2021-09-03","current":11.925824,"twenty":10.145458,"median":12.780956,"eighty":48.888635,"marketCap":197288910},{"date":"2021-09-10","current":12.096242,"twenty":10.159364,"median":12.407312,"eighty":48.888635,"marketCap":200108129},{"date":"2021-09-17","current":11.589624,"twenty":10.166345,"median":12.406755,"eighty":48.68875,"marketCap":191727157},{"date":"2021-09-24","current":11.621861,"twenty":10.167221,"median":12.406755,"eighty":48.638779,"marketCap":192260453},{"date":"2021-10-01","current":12.090558,"twenty":10.16996,"median":12.305089,"eighty":48.638779,"marketCap":200014100},{"date":"2021-10-08","current":12.025811,"twenty":10.174035,"median":12.304471,"eighty":48.638779,"marketCap":198942999},{"date":"2021-10-15","current":11.913357,"twenty":10.174882,"median":12.304471,"eighty":48.612127,"marketCap":197082664},{"date":"2021-10-22","current":12.60853,"twenty":10.174882,"median":12.304471,"eighty":48.605464,"marketCap":208582912},{"date":"2021-10-29","current":11.48382,"twenty":10.174882,"median":12.300281,"eighty":48.605464,"marketCap":220535276},{"date":"2021-11-05","current":11.154983,"twenty":10.229385,"median":12.28347,"eighty":48.605464,"marketCap":214220288},{"date":"2021-11-12","current":11.011142,"twenty":10.251608,"median":12.247409,"eighty":48.605464,"marketCap":211457973},{"date":"2021-11-19","current":11.093337,"twenty":10.253757,"median":12.228163,"eighty":48.605464,"marketCap":213036439},{"date":"2021-11-26","current":10.881979,"twenty":10.253757,"median":12.204994,"eighty":48.605464,"marketCap":208977528},{"date":"2021-12-03","current":11.375147,"twenty":10.253757,"median":12.201072,"eighty":48.605464,"marketCap":218448320},{"date":"2021-12-10","current":11.301759,"twenty":10.253757,"median":12.194968,"eighty":48.550496,"marketCap":217038976},{"date":"2021-12-17","current":10.984722,"twenty":10.254964,"median":12.189961,"eighty":48.513851,"marketCap":210950609},{"date":"2021-12-23","current":11.580633,"twenty":10.255769,"median":12.159713,"eighty":48.513851,"marketCap":222394483},{"date":"2021-12-31","current":11.800797,"twenty":10.267584,"median":12.159713,"eighty":48.513851,"marketCap":226622515},{"date":"2022-01-07","current":12.23819,"twenty":10.28796,"median":12.159713,"eighty":48.497194,"marketCap":235022205},{"date":"2022-01-14","current":12.09435,"twenty":10.301906,"median":12.154101,"eighty":48.472208,"marketCap":232259891},{"date":"2022-01-21","current":11.962251,"twenty":10.316857,"median":12.115588,"eighty":48.472208,"marketCap":229723072},{"date":"2022-01-28","current":10.857914,"twenty":10.316857,"median":12.112822,"eighty":48.472208,"marketCap":231132416},{"date":"2022-02-04","current":10.857914,"twenty":10.320012,"median":12.110076,"eighty":48.472208,"marketCap":231132416},{"date":"2022-02-11","current":10.71888,"twenty":10.334218,"median":12.097673,"eighty":48.472208,"marketCap":228172793},{"date":"2022-02-18","current":10.857914,"twenty":10.340563,"median":12.097673,"eighty":48.472208,"marketCap":231132416},{"date":"2022-02-25","current":10.76202,"twenty":10.340563,"median":12.096586,"eighty":48.472208,"marketCap":229091122},{"date":"2022-03-04","current":10.857914,"twenty":10.340563,"median":12.096242,"eighty":48.472208,"marketCap":231132416},{"date":"2022-03-11","current":10.775818,"twenty":10.340563,"median":12.09435,"eighty":48.472208,"marketCap":229384829},{"date":"2022-03-18","current":10.857914,"twenty":10.410347,"median":12.09435,"eighty":48.472208,"marketCap":231132416},{"date":"2022-03-25","current":10.561308,"twenty":10.410347,"median":12.051891,"eighty":48.472208,"marketCap":224818554},{"date":"2022-04-01","current":10.453887,"twenty":10.411507,"median":12.037587,"eighty":48.472208,"marketCap":222531902},{"date":"2022-04-08","current":10.52036,"twenty":10.438116,"median":12.035639,"eighty":48.472208,"marketCap":223946913},{"date":"2022-04-14","current":10.304376,"twenty":10.411275,"median":12.029257,"eighty":48.472208,"marketCap":219349253},{"date":"2022-04-22","current":10.321083,"twenty":10.410347,"median":11.993481,"eighty":48.445557,"marketCap":219704901},{"date":"2022-04-29","current":10.292699,"twenty":10.340563,"median":11.993196,"eighty":48.438894,"marketCap":222239957},{"date":"2022-05-06","current":9.901342,"twenty":10.329685,"median":11.993196,"eighty":48.438894,"marketCap":213789769},{"date":"2022-05-13","current":9.726535,"twenty":10.316857,"median":11.993196,"eighty":48.438894,"marketCap":210015351},{"date":"2022-05-20","current":9.896124,"twenty":10.292699,"median":11.988327,"eighty":48.438894,"marketCap":213677099},{"date":"2022-05-27","current":9.914387,"twenty":10.279399,"median":11.974459,"eighty":48.438894,"marketCap":214071442},{"date":"2022-06-03","current":9.262125,"twenty":10.253757,"median":11.962266,"eighty":48.438894,"marketCap":199987794},{"date":"2022-06-10","current":9.653482,"twenty":10.249459,"median":11.954541,"eighty":48.438894,"marketCap":208437983},{"date":"2022-06-17","current":10.149201,"twenty":10.174882,"median":11.92811,"eighty":48.408911,"marketCap":219141555},{"date":"2022-06-24","current":9.173417,"twenty":10.167221,"median":11.926988,"eighty":48.388922,"marketCap":198072418},{"date":"2022-07-01","current":9.911778,"twenty":10.145458,"median":11.925824,"eighty":48.355608,"marketCap":214015107},{"date":"2022-07-08","current":9.601301,"twenty":10.145458,"median":11.92358,"eighty":48.305637,"marketCap":207311291},{"date":"2022-07-15","current":9.705663,"twenty":10.143332,"median":11.919009,"eighty":48.305637,"marketCap":209564674},{"date":"2022-07-22","current":9.533466,"twenty":9.991831,"median":11.915602,"eighty":48.305637,"marketCap":205846591},{"date":"2022-07-29","current":8.769014,"twenty":9.925772,"median":11.915602,"eighty":48.305637,"marketCap":189340556},{"date":"2022-08-05","current":10.595713,"twenty":9.937393,"median":11.913357,"eighty":48.305637,"marketCap":196116061},{"date":"2022-08-12","current":10.385626,"twenty":9.97131,"median":11.894521,"eighty":48.305637,"marketCap":192227553},{"date":"2022-08-19","current":11.53045,"twenty":9.972177,"median":11.889807,"eighty":48.305637,"marketCap":213417104},{"date":"2022-08-26","current":10.961083,"twenty":9.975647,"median":11.889807,"eighty":48.305637,"marketCap":202878684},{"date":"2022-09-02","current":10.470879,"twenty":9.981524,"median":11.860858,"eighty":48.255666,"marketCap":193805498},{"date":"2022-09-09","current":12.020654,"twenty":10.005033,"median":11.840615,"eighty":48.05578,"marketCap":222490290},{"date":"2022-09-16","current":11.978028,"twenty":10.056569,"median":11.874846,"eighty":48.05578,"marketCap":221701317},{"date":"2022-09-23","current":11.950625,"twenty":10.058147,"median":11.888834,"eighty":48.05578,"marketCap":221194120},{"date":"2022-09-30","current":11.722269,"twenty":10.108554,"median":11.889321,"eighty":48.05578,"marketCap":216967481},{"date":"2022-10-07","current":12.401247,"twenty":10.128329,"median":11.889807,"eighty":48.05578,"marketCap":229534688},{"date":"2022-10-14","current":12.78793,"twenty":10.143332,"median":11.891359,"eighty":48.05578,"marketCap":236691798},{"date":"2022-10-21","current":13.055868,"twenty":10.143332,"median":11.898864,"eighty":48.05578,"marketCap":241651054},{"date":"2022-10-28","current":12.088514,"twenty":10.143332,"median":11.90063,"eighty":47.972494,"marketCap":251271858},{"date":"2022-11-04","current":12.74811,"twenty":10.145458,"median":11.913357,"eighty":47.972494,"marketCap":264982212},{"date":"2022-11-11","current":12.677302,"twenty":10.145458,"median":11.915602,"eighty":47.972494,"marketCap":263510400},{"date":"2022-11-18","current":12.853753,"twenty":10.145458,"median":11.915602,"eighty":47.972494,"marketCap":267178104},{"date":"2022-11-25","current":12.845609,"twenty":10.145458,"median":11.922416,"eighty":47.959168,"marketCap":267008825},{"date":"2022-12-02","current":12.853753,"twenty":10.145458,"median":11.924702,"eighty":47.955837,"marketCap":267178104},{"date":"2022-12-09","current":12.704448,"twenty":10.145458,"median":11.926988,"eighty":47.955837,"marketCap":264074662},{"date":"2022-12-16","current":12.823892,"twenty":10.148452,"median":11.926988,"eighty":47.955837,"marketCap":266557416},{"date":"2022-12-23","current":12.671873,"twenty":10.160113,"median":11.935072,"eighty":47.835906,"marketCap":263397548},{"date":"2022-12-30","current":12.644727,"twenty":10.165469,"median":11.950625,"eighty":47.710978,"marketCap":262833286},{"date":"2023-01-06","current":12.758741,"twenty":10.165469,"median":11.950625,"eighty":47.710978,"marketCap":265203187},{"date":"2023-01-13","current":12.83475,"twenty":10.165469,"median":11.950625,"eighty":47.710978,"marketCap":266783120},{"date":"2023-01-20","current":12.948765,"twenty":10.165469,"median":11.950625,"eighty":47.710978,"marketCap":269153021},{"date":"2023-01-27","current":10.864645,"twenty":10.165469,"median":11.929233,"eighty":47.710978,"marketCap":264695351},{"date":"2023-02-03","current":11.144889,"twenty":10.165469,"median":11.925824,"eighty":47.710978,"marketCap":271522922},{"date":"2023-02-10","current":12.089842,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":294544816},{"date":"2023-02-17","current":12.434935,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":302952321},{"date":"2023-02-24","current":12.39093,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":301880223},{"date":"2023-03-03","current":12.402394,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":302159533},{"date":"2023-03-10","current":12.275127,"twenty":10.165469,"median":11.92358,"eighty":47.710978,"marketCap":299058913},{"date":"2023-03-17","current":11.892977,"twenty":10.165469,"median":11.915602,"eighty":47.710978,"marketCap":289748588},{"date":"2023-03-24","current":10.921357,"twenty":10.165469,"median":11.913357,"eighty":47.710978,"marketCap":266077021},{"date":"2023-03-31","current":10.191722,"twenty":10.166345,"median":11.894554,"eighty":47.679329,"marketCap":248300932},{"date":"2023-04-06","current":9.547791,"twenty":10.148452,"median":11.889807,"eighty":47.679329,"marketCap":232612827},{"date":"2023-04-14","current":9.920715,"twenty":10.145458,"median":11.860858,"eighty":47.710978,"marketCap":241698384},{"date":"2023-04-21","current":9.262206,"twenty":10.137331,"median":11.835075,"eighty":47.710978,"marketCap":225655132},{"date":"2023-04-28","current":8.604425,"twenty":10.035955,"median":11.790553,"eighty":47.710978,"marketCap":209629611},{"date":"2023-05-05","current":6.84185,"twenty":9.954352,"median":11.789978,"eighty":47.710978,"marketCap":166687987},{"date":"2023-05-12","current":8.03216,"twenty":9.914387,"median":11.779312,"eighty":47.742626,"marketCap":178819983},{"date":"2023-05-19","current":8.227325,"twenty":9.910069,"median":11.779312,"eighty":47.639352,"marketCap":183164930},{"date":"2023-05-26","current":7.87248,"twenty":9.907082,"median":11.745182,"eighty":45.783973,"marketCap":175265026},{"date":"2023-06-02","current":7.943449,"twenty":9.901864,"median":11.739152,"eighty":45.020241,"marketCap":176845007},{"date":"2023-06-09","current":8.321105,"twenty":9.885896,"median":11.713791,"eighty":44.307929,"marketCap":185252762},{"date":"2023-06-16","current":8.331243,"twenty":9.856056,"median":11.688448,"eighty":43.831524,"marketCap":185478474},{"date":"2023-06-23","current":8.574565,"twenty":9.852801,"median":11.681962,"eighty":42.614954,"marketCap":190895551},{"date":"2023-06-29","current":9.844402,"twenty":9.848209,"median":11.661677,"eighty":41.947793,"marketCap":219165924},{"date":"2023-07-03","current":9.160059,"twenty":9.823969,"median":11.65557,"eighty":41.807689,"marketCap":203930394},{"date":"2023-07-12","current":8.602446,"twenty":9.78304,"median":11.621861,"eighty":41.619928,"marketCap":191516258},{"date":"2023-07-21","current":10.488192,"twenty":9.779466,"median":11.618557,"eighty":41.380705,"marketCap":233498608},{"date":"2023-07-28","current":8.543545,"twenty":9.779466,"median":11.595214,"eighty":39.803274,"marketCap":249804702},{"date":"2023-08-04","current":8.682558,"twenty":9.7778,"median":11.586217,"eighty":39.454123,"marketCap":253869320},{"date":"2023-08-11","current":9.364111,"twenty":9.755248,"median":11.580633,"eighty":39.104971,"marketCap":273797244},{"date":"2023-08-18","current":9.36025,"twenty":9.726535,"median":11.53045,"eighty":38.933654,"marketCap":273684337},{"date":"2023-08-25","current":8.821572,"twenty":9.682182,"median":11.489982,"eighty":38.730547,"marketCap":257933939},{"date":"2023-09-01","current":8.976031,"twenty":9.664676,"median":11.448535,"eighty":38.660762,"marketCap":262450182},{"date":"2023-09-08","current":8.800334,"twenty":9.656091,"median":11.375147,"eighty":38.406668,"marketCap":257312956},{"date":"2023-09-15","current":8.81771,"twenty":9.616955,"median":11.316436,"eighty":38.406668,"marketCap":257821033},{"date":"2023-09-22","current":8.543545,"twenty":9.60391,"median":11.301759,"eighty":38.263347,"marketCap":249804702},{"date":"2023-09-29","current":8.63429,"twenty":9.601301,"median":11.243048,"eighty":38.055731,"marketCap":252457994},{"date":"2023-10-06","current":8.501068,"twenty":9.588124,"median":11.174997,"eighty":38.055731,"marketCap":248562735},{"date":"2023-10-13","current":8.618844,"twenty":9.588124,"median":11.142387,"eighty":37.846249,"marketCap":252006370},{"date":"2023-10-20","current":7.977836,"twenty":9.582244,"median":11.140305,"eighty":37.704758,"marketCap":233263961},{"date":"2023-10-27","current":8.342276,"twenty":9.576641,"median":11.131023,"eighty":27.635147,"marketCap":253805404},{"date":"2023-11-03","current":8.314444,"twenty":9.568986,"median":11.081595,"eighty":13.173329,"marketCap":252958633},{"date":"2023-11-10","current":7.629768,"twenty":9.549515,"median":11.050509,"eighty":13.04343,"marketCap":232128074},{"date":"2023-11-17","current":8.682583,"twenty":9.516931,"median":11.047153,"eighty":12.963424,"marketCap":264158911},{"date":"2023-11-24","current":8.898023,"twenty":9.503201,"median":11.018481,"eighty":12.877641,"marketCap":270713442},{"date":"2023-12-01","current":8.87945,"twenty":9.484466,"median":11.002912,"eighty":12.853753,"marketCap":270148396},{"date":"2023-12-08","current":9.470052,"twenty":9.473296,"median":10.972316,"eighty":12.845609,"marketCap":288116853},{"date":"2023-12-15","current":10.341096,"twenty":9.462986,"median":10.961083,"eighty":12.831493,"marketCap":314617501},{"date":"2023-12-22","current":11.05056,"twenty":9.462986,"median":10.944598,"eighty":12.815205,"marketCap":336202251},{"date":"2023-12-29","current":11.737738,"twenty":9.461258,"median":10.937046,"eighty":12.787113,"marketCap":357108945},{"date":"2024-01-05","current":9.26947,"twenty":9.457803,"median":10.924268,"eighty":12.764909,"marketCap":282014358},{"date":"2024-01-12","current":9.258327,"twenty":9.451258,"median":10.903165,"eighty":12.751367,"marketCap":281675331},{"date":"2024-01-19","current":9.156179,"twenty":9.404059,"median":10.881863,"eighty":12.716664,"marketCap":278567579},{"date":"2024-01-26","current":9.65949,"twenty":9.392786,"median":10.857914,"eighty":12.681645,"marketCap":293880320},{"date":"2024-02-02","current":9.421328,"twenty":9.371618,"median":10.857914,"eighty":12.64907,"marketCap":286634493},{"date":"2024-02-09","current":8.556144,"twenty":9.309246,"median":10.857914,"eighty":12.598737,"marketCap":252218009},{"date":"2024-02-16","current":8.972161,"twenty":9.281916,"median":10.856684,"eighty":12.582972,"marketCap":264481354},{"date":"2024-02-23","current":8.569564,"twenty":9.264066,"median":10.844673,"eighty":12.505148,"marketCap":252613601},{"date":"2024-03-01","current":8.814956,"twenty":9.256924,"median":10.834402,"eighty":12.477366,"marketCap":259847279},{"date":"2024-03-08","current":8.857133,"twenty":9.194747,"median":10.801935,"eighty":12.407424,"marketCap":261090568},{"date":"2024-03-15","current":8.682674,"twenty":9.163172,"median":10.788905,"eighty":12.406755,"marketCap":255947875},{"date":"2024-03-22","current":8.711431,"twenty":9.141623,"median":10.784412,"eighty":12.396488,"marketCap":256795571},{"date":"2024-03-28","current":8.816873,"twenty":9.103548,"median":10.784412,"eighty":12.317742,"marketCap":259903792},{"date":"2024-04-05","current":9.016466,"twenty":9.093337,"median":10.76145,"eighty":12.304471,"marketCap":265787376},{"date":"2024-04-12","current":8.839898,"twenty":9.093337,"median":10.725812,"eighty":12.302519,"marketCap":260582515},{"date":"2024-04-19","current":8.262215,"twenty":9.082376,"median":10.725812,"eighty":12.283271,"marketCap":243553566},{"date":"2024-04-26","current":8.446459,"twenty":9.067722,"median":10.722346,"eighty":12.247409,"marketCap":248984726},{"date":"2024-05-03","current":7.878541,"twenty":9.067722,"median":10.686426,"eighty":12.208917,"marketCap":279987596},{"date":"2024-05-10","current":7.744818,"twenty":9.060321,"median":10.672673,"eighty":12.200634,"marketCap":275235331},{"date":"2024-05-17","current":7.905604,"twenty":9.035559,"median":10.666216,"eighty":12.159713,"marketCap":280949364},{"date":"2024-05-24","current":7.39459,"twenty":9.035559,"median":10.659508,"eighty":12.159713,"marketCap":262788924},{"date":"2024-05-31","current":7.760737,"twenty":9.022915,"median":10.646946,"eighty":12.112895,"marketCap":275801077},{"date":"2024-06-07","current":7.319768,"twenty":9.016922,"median":10.633221,"eighty":12.110626,"marketCap":260129918},{"date":"2024-06-14","current":7.287929,"twenty":9.016922,"median":10.630163,"eighty":12.097673,"marketCap":258998427},{"date":"2024-06-21","current":7.463043,"twenty":9.016577,"median":10.599626,"eighty":12.096242,"marketCap":265221631},{"date":"2024-06-28","current":7.935851,"twenty":9.01651,"median":10.599626,"eighty":12.09435,"marketCap":282024281},{"date":"2024-07-05","current":7.841926,"twenty":8.997819,"median":10.592669,"eighty":12.089842,"marketCap":278686381},{"date":"2024-07-12","current":8.314734,"twenty":8.997819,"median":10.587008,"eighty":12.046704,"marketCap":295489031},{"date":"2024-07-15","current":8.416619,"twenty":8.997819,"median":10.587008,"eighty":12.038659,"marketCap":299109804},{"date":"2024-08-02","current":9.170687,"twenty":8.991362,"median":10.56808,"eighty":12.020419,"marketCap":317901853},{"date":"2024-08-09","current":9.00567,"twenty":8.975791,"median":10.536475,"eighty":11.993253,"marketCap":312181545},{"date":"2024-08-16","current":9.244209,"twenty":8.974829,"median":10.535668,"eighty":11.993196,"marketCap":320450505},{"date":"2024-08-23","current":8.920711,"twenty":8.974789,"median":10.52076,"eighty":11.980148,"marketCap":309236436},{"date":"2024-08-30","current":9.688611,"twenty":8.974789,"median":10.48403,"eighty":11.962995,"marketCap":335855690},{"date":"2024-09-06","current":9.175588,"twenty":8.974789,"median":10.475374,"eighty":11.951408,"marketCap":318071763},{"date":"2024-09-13","current":9.105333,"twenty":8.971777,"median":10.438116,"eighty":11.927437,"marketCap":315636384},{"date":"2024-09-20","current":10.00394,"twenty":8.971777,"median":10.376492,"eighty":11.925824,"marketCap":346786575},{"date":"2024-09-27","current":9.294858,"twenty":8.971777,"median":10.340563,"eighty":11.915602,"marketCap":322206243},{"date":"2024-10-04","current":8.64296,"twenty":8.969803,"median":10.326459,"eighty":11.913806,"marketCap":299608195},{"date":"2024-10-11","current":8.902739,"twenty":8.96069,"median":10.310617,"eighty":11.893608,"marketCap":308613432},{"date":"2024-10-18","current":9.396155,"twenty":8.96069,"median":10.292699,"eighty":11.889807,"marketCap":325717719},{"date":"2024-10-25","current":9.222969,"twenty":8.951822,"median":10.255769,"eighty":11.863546,"marketCap":319714227},{"date":"2024-10-31","current":11.225102,"twenty":8.94458,"median":10.253757,"eighty":11.844349,"marketCap":323765629},{"date":"2024-11-08","current":11.744455,"twenty":8.943597,"median":10.253757,"eighty":11.836928,"marketCap":338745322},{"date":"2024-11-15","current":12.039542,"twenty":8.943597,"median":10.253757,"eighty":11.836928,"marketCap":347256511},{"date":"2024-11-22","current":11.581174,"twenty":8.943597,"median":10.253757,"eighty":11.794306,"marketCap":334035797},{"date":"2024-11-29","current":11.732652,"twenty":8.943597,"median":10.253757,"eighty":11.779312,"marketCap":338404874},{"date":"2024-12-06","current":11.581174,"twenty":8.943597,"median":10.253757,"eighty":11.779312,"marketCap":334035797},{"date":"2024-12-13","current":11.70511,"twenty":8.943597,"median":10.253757,"eighty":11.761666,"marketCap":337610497},{"date":"2024-12-20","current":10.817883,"twenty":8.943597,"median":10.253757,"eighty":11.744746,"marketCap":312020188},{"date":"2024-12-27","current":11.050018,"twenty":8.943597,"median":10.253757,"eighty":11.740326,"marketCap":318715657},{"date":"2025-01-03","current":10.619191,"twenty":8.943597,"median":10.253757,"eighty":11.732652,"marketCap":306289321},{"date":"2025-01-10","current":10.331973,"twenty":8.942614,"median":10.253757,"eighty":11.713791,"marketCap":298005097},{"date":"2025-01-17","current":10.516894,"twenty":8.942614,"median":10.234376,"eighty":11.698562,"marketCap":303338775},{"date":"2025-01-24","current":10.316235,"twenty":8.942614,"median":10.234376,"eighty":11.685854,"marketCap":297551167},{"date":"2025-01-31","current":10.225742,"twenty":8.942614,"median":10.225742,"eighty":11.664109,"marketCap":294941069},{"date":"2025-02-07","current":10.990721,"twenty":8.942614,"median":10.208037,"eighty":11.65364,"marketCap":306454266},{"date":"2025-02-14","current":10.831966,"twenty":8.942614,"median":10.208037,"eighty":11.641247,"marketCap":302027704},{"date":"2025-02-21","current":10.53888,"twenty":8.942614,"median":10.208037,"eighty":11.618557,"marketCap":293855590},{"date":"2025-02-28","current":10.327207,"twenty":8.942614,"median":10.208037,"eighty":11.618557,"marketCap":287953508},{"date":"2025-03-07","current":9.761388,"twenty":8.941631,"median":10.191722,"eighty":11.616615,"marketCap":272176788},{"date":"2025-03-14","current":9.606704,"twenty":8.941631,"median":10.174882,"eighty":11.616615,"marketCap":267863728},{"date":"2025-03-21","current":9.947882,"twenty":8.941631,"median":10.174882,"eighty":11.616615,"marketCap":277376792},{"date":"2025-03-28","current":9.841967,"twenty":8.941631,"median":10.174882,"eighty":11.616615,"marketCap":274423558},{"date":"2025-04-04","current":9.088339,"twenty":8.941631,"median":10.174882,"eighty":11.616615,"marketCap":253410165}],"updateTime":1743914125197}}}