{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OCS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCS\",,,,,undefined,":{"symbol":"OCS","market":"US","secType":"STK","nameCN":"Oculis","latestPrice":19.66,"timestamp":1742577106193,"preClose":19.64,"halted":0,"volume":18952,"delay":0,"changeRate":0.001018,"change":0.02,"floatShares":33986583,"shares":46944980,"eps":-2.342634,"lyrEps":-2.342634,"pbRate":11.11,"amount":371863.673584,"amplitude":0.03195,"volumeRatio":0.73738,"dividePrice":0,"prevYearClose":17,"fiveDayClose":18.77,"twentyDayClose":21.41},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCS\",,,,,undefined,":{"symbol":"OCS","floatShares":33986583,"roa":"-38.99%","roe":"-102.66%","lyrEps":-2.342634,"volumeRatio":0.73738,"shares":46944980,"dividePrice":0,"high":19.8275,"amplitude":0.03195,"preClose":19.64,"low":19.2,"week52Low":10.55,"pbRate":"11.11","psRate":"1188.16","week52High":23.08,"institutionHeld":0,"latestPrice":19.66,"committee":-0.259259,"eps":-2.342634,"divideRate":0,"volume":18952,"delay":0,"ttmEps":-2.342634,"open":19.2,"prevYearClose":17,"prevWeekClose":18.77,"prevMonthClose":19.58,"prevQuarterClose":17,"fiveDayClose":18.77,"twentyDayClose":21.41,"sixtyDayClose":16.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"OCS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"OCS","fiscalQuarterEnding":"2024/09","expectedEps":-0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-08-27","symbol":"OCS","fiscalQuarterEnding":"2024/06","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":-0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.375,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.625,"analysts":8,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCS","date":"2025-03-20","current":-10.20041,"percent":0.082789,"low":-12.595401,"twenty":-9.815162,"median":-5.735629,"eighty":-4.381004,"high":-3.605894,"avg":-6.78919,"sd":2.583778,"marketCap":992164938},"quantilePoints":[{"date":"2021-05-21","current":-9.593534,"twenty":-10.093919,"median":-9.846947,"eighty":-9.600117,"marketCap":158902201},{"date":"2021-05-28","current":-9.623862,"twenty":-9.82468,"median":-9.610708,"eighty":-9.589004,"marketCap":159066187},{"date":"2021-06-04","current":-10.203358,"twenty":-10.155969,"median":-9.623862,"eighty":-9.587429,"marketCap":168764305},{"date":"2021-06-11","current":-9.894293,"twenty":-10.176035,"median":-9.886841,"eighty":-9.597922,"marketCap":163657788},{"date":"2021-06-18","current":-9.864927,"twenty":-10.168364,"median":-9.805356,"eighty":-9.605147,"marketCap":159066187},{"date":"2021-06-25","current":-9.818677,"twenty":-10.138812,"median":-9.821375,"eighty":-9.607949,"marketCap":159230172},{"date":"2021-07-02","current":-9.909258,"twenty":-10.096184,"median":-9.864927,"eighty":-9.612804,"marketCap":159722130},{"date":"2021-07-09","current":-9.78264,"twenty":-10.059656,"median":-9.864927,"eighty":-9.615991,"marketCap":158902201},{"date":"2021-07-16","current":-9.825376,"twenty":-9.938318,"median":-9.824029,"eighty":-9.617702,"marketCap":158902201},{"date":"2021-07-23","current":-9.794606,"twenty":-9.924808,"median":-9.820068,"eighty":-9.628731,"marketCap":158246258},{"date":"2021-07-30","current":-9.65149,"twenty":-9.907622,"median":-9.807994,"eighty":-9.642749,"marketCap":158410244},{"date":"2021-08-06","current":-9.730677,"twenty":-9.899719,"median":-9.795461,"eighty":-9.635161,"marketCap":158303653},{"date":"2021-08-13","current":-9.747897,"twenty":-9.89144,"median":-9.79553,"eighty":-9.636773,"marketCap":158246258},{"date":"2021-08-20","current":-9.797508,"twenty":-9.879901,"median":-9.795599,"eighty":-9.642045,"marketCap":158741495},{"date":"2021-08-27","current":-9.733449,"twenty":-9.879306,"median":-9.795061,"eighty":-9.645392,"marketCap":158574229},{"date":"2021-09-03","current":-9.741339,"twenty":-9.878967,"median":-9.78264,"eighty":-9.648864,"marketCap":158574229},{"date":"2021-09-10","current":-9.803581,"twenty":-9.878974,"median":-9.794661,"eighty":-9.65149,"marketCap":158902201},{"date":"2021-09-17","current":-9.99646,"twenty":-9.879389,"median":-9.796136,"eighty":-9.701575,"marketCap":159722130},{"date":"2021-09-24","current":-9.937717,"twenty":-9.901076,"median":-9.80326,"eighty":-9.705763,"marketCap":159722130},{"date":"2021-10-01","current":-9.923657,"twenty":-9.909258,"median":-9.805407,"eighty":-9.715259,"marketCap":158574229},{"date":"2021-10-08","current":-10.041862,"twenty":-9.922575,"median":-9.810632,"eighty":-9.717254,"marketCap":161034016},{"date":"2021-10-15","current":-9.998769,"twenty":-9.937717,"median":-9.819373,"eighty":-9.730677,"marketCap":161034016},{"date":"2021-10-22","current":-9.814608,"twenty":-9.937717,"median":-9.821312,"eighty":-9.733449,"marketCap":159230172},{"date":"2021-10-29","current":-9.8673,"twenty":-9.934817,"median":-9.822854,"eighty":-9.737576,"marketCap":160050101},{"date":"2021-11-05","current":-9.790624,"twenty":-9.928696,"median":-9.821312,"eighty":-9.739998,"marketCap":159558144},{"date":"2021-11-12","current":-9.873659,"twenty":-9.923657,"median":-9.821362,"eighty":-9.741339,"marketCap":159558144},{"date":"2021-11-19","current":-9.966625,"twenty":-9.937717,"median":-9.823025,"eighty":-9.747897,"marketCap":160050101},{"date":"2021-11-26","current":-9.881521,"twenty":-9.945611,"median":-9.825528,"eighty":-9.752614,"marketCap":159230172},{"date":"2021-12-03","current":-9.860785,"twenty":-9.941581,"median":-9.833907,"eighty":-9.755259,"marketCap":159558144},{"date":"2021-12-10","current":-9.835205,"twenty":-9.941581,"median":-9.836127,"eighty":-9.755711,"marketCap":158902201},{"date":"2021-12-17","current":-9.856635,"twenty":-9.940454,"median":-9.840458,"eighty":-9.765797,"marketCap":158984194},{"date":"2021-12-23","current":-9.835516,"twenty":-9.938785,"median":-9.838977,"eighty":-9.768959,"marketCap":159066187},{"date":"2021-12-31","current":-9.739584,"twenty":-9.936713,"median":-9.836127,"eighty":-9.765546,"marketCap":158902201},{"date":"2022-01-07","current":-4.179349,"twenty":-9.935307,"median":-9.835212,"eighty":-9.751435,"marketCap":159230172},{"date":"2022-01-14","current":-4.145652,"twenty":-9.931144,"median":-9.832594,"eighty":-9.738781,"marketCap":159230172},{"date":"2022-01-21","current":-4.143109,"twenty":-9.928652,"median":-9.825528,"eighty":-9.722623,"marketCap":159230172},{"date":"2022-01-28","current":-4.26328,"twenty":-9.926614,"median":-9.822854,"eighty":-9.671524,"marketCap":160706044},{"date":"2022-02-04","current":-4.218865,"twenty":-9.923224,"median":-9.821312,"eighty":-9.637926,"marketCap":159886116},{"date":"2022-02-11","current":-4.216223,"twenty":-9.922145,"median":-9.817898,"eighty":-9.619242,"marketCap":159722130},{"date":"2022-02-18","current":-4.182256,"twenty":-9.916604,"median":-9.814608,"eighty":-9.605147,"marketCap":159230172},{"date":"2022-02-25","current":-4.215158,"twenty":-9.908206,"median":-9.810632,"eighty":-9.582439,"marketCap":159394158},{"date":"2022-03-04","current":-4.184108,"twenty":-9.903526,"median":-9.805407,"eighty":-4.231115,"marketCap":159722130},{"date":"2022-03-11","current":-4.244071,"twenty":-9.901534,"median":-9.803498,"eighty":-4.224775,"marketCap":159394158},{"date":"2022-03-18","current":-4.240298,"twenty":-9.901059,"median":-9.800073,"eighty":-4.225823,"marketCap":159394158},{"date":"2022-03-25","current":-4.238181,"twenty":-9.900864,"median":-9.795599,"eighty":-4.227861,"marketCap":159722130},{"date":"2022-04-01","current":-4.220323,"twenty":-9.899149,"median":-9.794633,"eighty":-4.224775,"marketCap":159722130},{"date":"2022-04-08","current":-4.272739,"twenty":-9.894046,"median":-9.790624,"eighty":-4.224775,"marketCap":160378073},{"date":"2022-04-14","current":-4.30334,"twenty":-9.893057,"median":-9.784956,"eighty":-4.225341,"marketCap":160378073},{"date":"2022-04-22","current":-4.402867,"twenty":-9.891682,"median":-9.779255,"eighty":-4.22775,"marketCap":161116009},{"date":"2022-04-29","current":-4.465885,"twenty":-9.888732,"median":-9.775028,"eighty":-4.228306,"marketCap":160870030},{"date":"2022-05-06","current":-4.514023,"twenty":-9.883553,"median":-9.770667,"eighty":-4.230933,"marketCap":161034016},{"date":"2022-05-13","current":-4.58692,"twenty":-9.881521,"median":-9.768313,"eighty":-4.231433,"marketCap":160706044},{"date":"2022-05-20","current":-4.448648,"twenty":-9.880029,"median":-9.759678,"eighty":-4.233888,"marketCap":159886116},{"date":"2022-05-27","current":-4.360866,"twenty":-9.880016,"median":-9.753793,"eighty":-4.237343,"marketCap":159886116},{"date":"2022-06-03","current":-4.389777,"twenty":-9.879514,"median":-9.741339,"eighty":-4.238013,"marketCap":159886116},{"date":"2022-06-10","current":-4.521571,"twenty":-9.87915,"median":-9.73858,"eighty":-4.239875,"marketCap":160378073},{"date":"2022-06-17","current":-4.446569,"twenty":-9.878997,"median":-9.730677,"eighty":-4.241192,"marketCap":160542059},{"date":"2022-06-24","current":-4.366783,"twenty":-9.878952,"median":-9.715259,"eighty":-4.241975,"marketCap":160378073},{"date":"2022-07-01","current":-4.412518,"twenty":-9.878444,"median":-9.676533,"eighty":-4.24269,"marketCap":160706044},{"date":"2022-07-08","current":-4.478933,"twenty":-9.878092,"median":-9.646448,"eighty":-4.243379,"marketCap":160706044},{"date":"2022-07-15","current":-4.481683,"twenty":-9.877622,"median":-9.63562,"eighty":-4.246726,"marketCap":160706044},{"date":"2022-07-22","current":-4.408349,"twenty":-9.875646,"median":-9.627398,"eighty":-4.251927,"marketCap":160788037},{"date":"2022-07-29","current":-4.386916,"twenty":-9.872209,"median":-9.615948,"eighty":-4.254174,"marketCap":161689959},{"date":"2022-08-05","current":-4.448618,"twenty":-9.869039,"median":-9.605307,"eighty":-4.255678,"marketCap":161689959},{"date":"2022-08-12","current":-4.349516,"twenty":-9.867446,"median":-9.583359,"eighty":-4.257346,"marketCap":161689959},{"date":"2022-08-19","current":-4.417479,"twenty":-9.867054,"median":-7.084565,"eighty":-4.260006,"marketCap":161525973},{"date":"2022-08-26","current":-4.462128,"twenty":-9.866658,"median":-4.582611,"eighty":-4.263236,"marketCap":162345902},{"date":"2022-09-02","current":-4.574735,"twenty":-9.86594,"median":-4.577267,"eighty":-4.264813,"marketCap":163657788},{"date":"2022-09-09","current":-4.442901,"twenty":-9.864099,"median":-4.575671,"eighty":-4.268238,"marketCap":162017930},{"date":"2022-09-16","current":-4.45836,"twenty":-9.860522,"median":-4.558393,"eighty":-4.272849,"marketCap":162181916},{"date":"2022-09-23","current":-4.541444,"twenty":-9.858905,"median":-4.551474,"eighty":-4.274618,"marketCap":162345902},{"date":"2022-09-30","current":-4.548905,"twenty":-9.855681,"median":-4.548905,"eighty":-4.280203,"marketCap":162509888},{"date":"2022-10-07","current":-4.601561,"twenty":-9.851094,"median":-4.556925,"eighty":-4.285674,"marketCap":162673873},{"date":"2022-10-14","current":-4.65603,"twenty":-9.847971,"median":-4.560152,"eighty":-4.306258,"marketCap":162673873},{"date":"2022-10-21","current":-4.666202,"twenty":-9.846996,"median":-4.575671,"eighty":-4.320218,"marketCap":163165831},{"date":"2022-10-28","current":-4.642522,"twenty":-9.843331,"median":-4.577927,"eighty":-4.329934,"marketCap":163329816},{"date":"2022-11-04","current":-4.662159,"twenty":-9.841522,"median":-4.583294,"eighty":-4.332455,"marketCap":163821774},{"date":"2022-11-11","current":-4.419851,"twenty":-9.840615,"median":-4.583977,"eighty":-4.334837,"marketCap":163821774},{"date":"2022-11-18","current":-4.448082,"twenty":-9.839708,"median":-4.578227,"eighty":-4.342215,"marketCap":163985760},{"date":"2022-11-25","current":-4.428641,"twenty":-9.837757,"median":-4.576896,"eighty":-4.349516,"marketCap":164067752},{"date":"2022-12-02","current":-4.398175,"twenty":-9.836264,"median":-4.567815,"eighty":-4.35754,"marketCap":164149745},{"date":"2022-12-09","current":-4.369718,"twenty":-9.836127,"median":-4.558356,"eighty":-4.360866,"marketCap":164313731},{"date":"2022-12-16","current":-4.382854,"twenty":-9.835516,"median":-4.549911,"eighty":-4.351816,"marketCap":164641703},{"date":"2022-12-23","current":-4.402935,"twenty":-9.835219,"median":-4.544847,"eighty":-4.353835,"marketCap":165461631},{"date":"2022-12-30","current":-4.36795,"twenty":-9.835208,"median":-4.54179,"eighty":-4.355417,"marketCap":165625617},{"date":"2023-01-06","current":-4.3882,"twenty":-9.834145,"median":-4.535598,"eighty":-4.356849,"marketCap":165297646},{"date":"2023-01-13","current":-4.37984,"twenty":-9.832932,"median":-4.525119,"eighty":-4.356849,"marketCap":165789603},{"date":"2023-01-20","current":-4.363631,"twenty":-9.830967,"median":-4.514023,"eighty":-4.354626,"marketCap":166117574},{"date":"2023-01-27","current":-4.368128,"twenty":-9.827327,"median":-4.506022,"eighty":-4.355477,"marketCap":166281560},{"date":"2023-02-03","current":-4.389193,"twenty":-9.825467,"median":-4.494378,"eighty":-4.353033,"marketCap":166609532},{"date":"2023-02-10","current":-4.395442,"twenty":-9.824436,"median":-4.48819,"eighty":-4.354402,"marketCap":166691525},{"date":"2023-02-17","current":-4.41292,"twenty":-9.822888,"median":-4.484834,"eighty":-4.355477,"marketCap":166773517},{"date":"2023-02-24","current":-4.723114,"twenty":-9.822428,"median":-4.483425,"eighty":-4.355365,"marketCap":176284692},{"date":"2023-03-03","current":-9.542203,"twenty":-9.822428,"median":-4.485103,"eighty":-4.355365,"marketCap":356466431},{"date":"2023-03-10","current":-7.918194,"twenty":-9.821393,"median":-4.488925,"eighty":-4.356158,"marketCap":301546378},{"date":"2023-03-17","current":-6.940491,"twenty":-9.821063,"median":-4.495157,"eighty":-4.357764,"marketCap":262357984},{"date":"2023-03-24","current":-5.988953,"twenty":-9.81979,"median":-4.506105,"eighty":-4.359009,"marketCap":228806277},{"date":"2023-03-31","current":-5.735629,"twenty":-9.818366,"median":-4.517797,"eighty":-4.360498,"marketCap":243208961},{"date":"2023-04-06","current":-6.13593,"twenty":-9.81712,"median":-4.525963,"eighty":-4.360866,"marketCap":262521651},{"date":"2023-04-14","current":-6.769548,"twenty":-9.815992,"median":-4.541444,"eighty":-4.363316,"marketCap":295255024},{"date":"2023-04-21","current":-7.829878,"twenty":-9.814608,"median":-4.542091,"eighty":-4.363406,"marketCap":338790410},{"date":"2023-04-28","current":-8.221577,"twenty":-9.810804,"median":-4.548905,"eighty":-4.363631,"marketCap":355484430},{"date":"2023-05-05","current":-9.3158,"twenty":-9.810632,"median":-4.556925,"eighty":-4.366783,"marketCap":406548492},{"date":"2023-05-12","current":-7.946995,"twenty":-9.809193,"median":-4.559273,"eighty":-4.367095,"marketCap":343700416},{"date":"2023-05-19","current":-9.109669,"twenty":-9.806133,"median":-4.567815,"eighty":-4.367795,"marketCap":389527138},{"date":"2023-05-26","current":-9.199619,"twenty":-9.805376,"median":-4.576896,"eighty":-4.368092,"marketCap":392800476},{"date":"2023-05-31","current":-8.55594,"twenty":-9.805001,"median":-4.577555,"eighty":-4.368238,"marketCap":362358439},{"date":"2023-06-07","current":-10.024505,"twenty":-9.805417,"median":-4.577927,"eighty":-4.368348,"marketCap":427191467},{"date":"2023-06-16","current":-10.292477,"twenty":-9.808158,"median":-4.582611,"eighty":-4.368785,"marketCap":445748185},{"date":"2023-06-23","current":-10.413542,"twenty":-9.811565,"median":-4.584761,"eighty":-4.369105,"marketCap":449386946},{"date":"2023-06-29","current":-10.290206,"twenty":-9.815715,"median":-4.586232,"eighty":-4.369312,"marketCap":443564929},{"date":"2023-07-06","current":-10.323857,"twenty":-9.817743,"median":-4.588095,"eighty":-4.369515,"marketCap":445020433},{"date":"2023-07-12","current":-10.015653,"twenty":-9.818924,"median":-4.592958,"eighty":-4.369718,"marketCap":446475937},{"date":"2023-07-20","current":-9.920686,"twenty":-9.820814,"median":-4.596757,"eighty":-4.369939,"marketCap":443248357},{"date":"2023-07-28","current":-9.998586,"twenty":-9.821667,"median":-4.599215,"eighty":-4.37016,"marketCap":445566247},{"date":"2023-08-04","current":-10.149122,"twenty":-9.826128,"median":-4.604604,"eighty":-4.370453,"marketCap":449386946},{"date":"2023-08-11","current":-10.495763,"twenty":-9.835208,"median":-4.626515,"eighty":-4.371221,"marketCap":465033617},{"date":"2023-08-18","current":-10.455846,"twenty":-9.836563,"median":-4.633154,"eighty":-4.372047,"marketCap":460303228},{"date":"2023-08-25","current":-11.120615,"twenty":-9.84092,"median":-4.639176,"eighty":-4.373186,"marketCap":487593933},{"date":"2023-09-01","current":-10.887782,"twenty":-9.848154,"median":-4.642522,"eighty":-4.373667,"marketCap":476677651},{"date":"2023-09-08","current":-5.483787,"twenty":-9.847892,"median":-4.65603,"eighty":-4.373832,"marketCap":479125930},{"date":"2023-09-15","current":-5.179593,"twenty":-9.845365,"median":-4.659946,"eighty":-4.373967,"marketCap":451799356},{"date":"2023-09-22","current":-5.153707,"twenty":-9.842526,"median":-4.665929,"eighty":-4.374288,"marketCap":445240979},{"date":"2023-09-29","current":-4.745079,"twenty":-9.841121,"median":-4.668439,"eighty":-4.376105,"marketCap":404068940},{"date":"2023-10-06","current":-4.846574,"twenty":-9.840406,"median":-4.712016,"eighty":-4.378007,"marketCap":413542153},{"date":"2023-10-13","current":-4.514006,"twenty":-9.83943,"median":-4.709294,"eighty":-4.379324,"marketCap":388401705},{"date":"2023-10-20","current":-4.181947,"twenty":-9.838222,"median":-4.666776,"eighty":-4.376105,"marketCap":364354320},{"date":"2023-10-27","current":-4.021339,"twenty":-9.837757,"median":-4.666202,"eighty":-4.374009,"marketCap":348687084},{"date":"2023-11-03","current":-4.189593,"twenty":-9.836264,"median":-4.663125,"eighty":-4.372209,"marketCap":360710776},{"date":"2023-11-10","current":-4.036487,"twenty":-9.836127,"median":-4.657732,"eighty":-4.369718,"marketCap":350144501},{"date":"2023-11-17","current":-3.711333,"twenty":-9.835516,"median":-4.653323,"eighty":-4.36795,"marketCap":357431587},{"date":"2023-11-24","current":-3.639254,"twenty":-9.835278,"median":-4.642271,"eighty":-4.363586,"marketCap":352072346},{"date":"2023-12-01","current":-3.668138,"twenty":-9.835208,"median":-4.638977,"eighty":-4.360057,"marketCap":359574927},{"date":"2023-12-08","current":-4.26321,"twenty":-9.833792,"median":-4.631346,"eighty":-4.354969,"marketCap":415752791},{"date":"2023-12-15","current":-3.849331,"twenty":-9.832763,"median":-4.626754,"eighty":-4.352362,"marketCap":380618752},{"date":"2023-12-22","current":-3.850787,"twenty":-9.82934,"median":-4.617088,"eighty":-4.340201,"marketCap":384278548},{"date":"2023-12-29","current":-3.988077,"twenty":-9.827327,"median":-4.614628,"eighty":-4.33436,"marketCap":406273920},{"date":"2024-01-05","current":-4.075476,"twenty":-9.825528,"median":-4.603083,"eighty":-4.332206,"marketCap":409897118},{"date":"2024-01-12","current":-4.02475,"twenty":-9.825376,"median":-4.59687,"eighty":-4.325481,"marketCap":402211547},{"date":"2024-01-19","current":-4.064422,"twenty":-9.823495,"median":-4.589271,"eighty":-4.303308,"marketCap":400381649},{"date":"2024-01-26","current":-4.755229,"twenty":-9.822751,"median":-4.586232,"eighty":-4.293407,"marketCap":468453849},{"date":"2024-02-02","current":-4.645733,"twenty":-9.821667,"median":-4.596644,"eighty":-4.301834,"marketCap":462598176},{"date":"2024-02-09","current":-4.713326,"twenty":-9.821332,"median":-4.60156,"eighty":-4.303308,"marketCap":460768278},{"date":"2024-02-16","current":-4.716184,"twenty":-9.820317,"median":-4.614628,"eighty":-4.312036,"marketCap":457474462},{"date":"2024-02-23","current":-4.718271,"twenty":-9.819382,"median":-4.618541,"eighty":-4.316443,"marketCap":457474462},{"date":"2024-03-01","current":-4.498111,"twenty":-9.818776,"median":-4.622408,"eighty":-4.322461,"marketCap":435515688},{"date":"2024-03-08","current":-4.428141,"twenty":-9.817743,"median":-4.614628,"eighty":-4.32607,"marketCap":431123933},{"date":"2024-03-15","current":-4.426493,"twenty":-9.816443,"median":-4.603083,"eighty":-4.326637,"marketCap":428562076},{"date":"2024-03-22","current":-4.763938,"twenty":-9.815162,"median":-4.604604,"eighty":-4.326637,"marketCap":470653923},{"date":"2024-03-28","current":-4.892719,"twenty":-9.813086,"median":-4.614628,"eighty":-4.327799,"marketCap":482400019},{"date":"2024-04-05","current":-4.602424,"twenty":-9.810735,"median":-4.611178,"eighty":-4.330502,"marketCap":451617147},{"date":"2024-04-12","current":-4.983717,"twenty":-9.809912,"median":-4.607729,"eighty":-4.332703,"marketCap":485640322},{"date":"2024-04-19","current":-5.034848,"twenty":-9.807483,"median":-4.617088,"eighty":-4.333485,"marketCap":490633524},{"date":"2024-04-26","current":-5.118548,"twenty":-9.805417,"median":-4.626754,"eighty":-4.33436,"marketCap":497713974},{"date":"2024-05-03","current":-5.530211,"twenty":-9.804646,"median":-4.631346,"eighty":-4.336313,"marketCap":538114188},{"date":"2024-05-10","current":-7.675161,"twenty":-9.803548,"median":-4.638977,"eighty":-4.338215,"marketCap":498338720},{"date":"2024-05-17","current":-7.661349,"twenty":-9.803403,"median":-4.642271,"eighty":-4.339822,"marketCap":498546968},{"date":"2024-05-24","current":-8.583436,"twenty":-9.803012,"median":-4.650616,"eighty":-4.341322,"marketCap":552680030},{"date":"2024-05-31","current":-7.489792,"twenty":-9.801613,"median":-4.657267,"eighty":-4.344079,"marketCap":487944048},{"date":"2024-06-07","current":-7.55692,"twenty":-9.797341,"median":-4.66154,"eighty":-4.349976,"marketCap":498796525},{"date":"2024-06-14","current":-7.480467,"twenty":-9.796674,"median":-4.66501,"eighty":-4.351816,"marketCap":492535481},{"date":"2024-06-21","current":-7.387711,"twenty":-9.795814,"median":-4.666489,"eighty":-4.352362,"marketCap":488361451},{"date":"2024-06-28","current":-7.447595,"twenty":-9.795571,"median":-4.668439,"eighty":-4.352765,"marketCap":488361451},{"date":"2024-07-05","current":-7.480216,"twenty":-9.795461,"median":-4.690947,"eighty":-4.353835,"marketCap":489404958},{"date":"2024-07-12","current":-7.225113,"twenty":-9.794661,"median":-4.713326,"eighty":-4.354671,"marketCap":475839363},{"date":"2024-07-15","current":-7.218569,"twenty":-9.79465,"median":-4.713351,"eighty":-4.354787,"marketCap":475004557},{"date":"2024-08-02","current":-7.097304,"twenty":-9.794639,"median":-4.713375,"eighty":-4.354904,"marketCap":477926377},{"date":"2024-08-09","current":-7.158591,"twenty":-9.794093,"median":-4.716184,"eighty":-4.355477,"marketCap":486274436},{"date":"2024-08-16","current":-7.347555,"twenty":-9.792244,"median":-4.723114,"eighty":-4.356503,"marketCap":496709510},{"date":"2024-08-23","current":-7.184843,"twenty":-9.788786,"median":-4.728978,"eighty":-4.357988,"marketCap":496500809},{"date":"2024-08-30","current":-6.381756,"twenty":-9.785599,"median":-4.734281,"eighty":-4.359358,"marketCap":502970554},{"date":"2024-09-06","current":-6.34445,"twenty":-9.784493,"median":-4.735789,"eighty":-4.360498,"marketCap":500526087},{"date":"2024-09-13","current":-6.3709,"twenty":-9.782149,"median":-4.742198,"eighty":-4.361356,"marketCap":498856275},{"date":"2024-09-20","current":-6.314489,"twenty":-9.779812,"median":-4.745079,"eighty":-4.363334,"marketCap":498021369},{"date":"2024-09-27","current":-6.409984,"twenty":-9.777679,"median":-4.758157,"eighty":-4.363451,"marketCap":505952975},{"date":"2024-10-04","current":-6.74338,"twenty":-9.775077,"median":-4.778049,"eighty":-4.363772,"marketCap":528077981},{"date":"2024-10-11","current":-8.023269,"twenty":-9.774765,"median":-4.807671,"eighty":-4.364826,"marketCap":626179425},{"date":"2024-10-18","current":-7.652679,"twenty":-9.773146,"median":-4.820857,"eighty":-4.366861,"marketCap":591530830},{"date":"2024-10-25","current":-8.632716,"twenty":-9.7708,"median":-4.850614,"eighty":-4.367328,"marketCap":665837455},{"date":"2024-10-31","current":-9.275653,"twenty":-9.770446,"median":-4.855229,"eighty":-4.36795,"marketCap":716766715},{"date":"2024-11-08","current":-8.791771,"twenty":-9.769389,"median":-4.87909,"eighty":-4.368128,"marketCap":701320956},{"date":"2024-11-15","current":-7.86088,"twenty":-9.768313,"median":-4.896614,"eighty":-4.368679,"marketCap":617010655},{"date":"2024-11-22","current":-7.873813,"twenty":-9.766828,"median":-4.974374,"eighty":-4.369211,"marketCap":618688455},{"date":"2024-11-29","current":-8.538569,"twenty":-9.764264,"median":-4.983717,"eighty":-4.369617,"marketCap":672797479},{"date":"2024-12-06","current":-8.237255,"twenty":-9.75731,"median":-5.049415,"eighty":-4.37016,"marketCap":652244439},{"date":"2024-12-13","current":-8.87685,"twenty":-9.755647,"median":-5.103695,"eighty":-4.370453,"marketCap":695657493},{"date":"2024-12-20","current":-9.19502,"twenty":-9.75416,"median":-5.122237,"eighty":-4.371221,"marketCap":713484109},{"date":"2024-12-27","current":-9.25553,"twenty":-9.750255,"median":-5.131277,"eighty":-4.371886,"marketCap":716000808},{"date":"2025-01-03","current":-9.302529,"twenty":-9.747277,"median":-5.134584,"eighty":-4.372466,"marketCap":710128511},{"date":"2025-01-10","current":-10.27881,"twenty":-9.752614,"median":-5.14384,"eighty":-4.372967,"marketCap":784371126},{"date":"2025-01-17","current":-12.193562,"twenty":-9.766187,"median":-5.153707,"eighty":-4.373489,"marketCap":931598005},{"date":"2025-01-24","current":-12.380177,"twenty":-9.770446,"median":-5.194937,"eighty":-4.373726,"marketCap":949214897},{"date":"2025-01-31","current":-12.221275,"twenty":-9.775089,"median":-5.248487,"eighty":-4.373903,"marketCap":937470303},{"date":"2025-02-07","current":-12.047557,"twenty":-9.784956,"median":-5.271795,"eighty":-4.374009,"marketCap":926984058},{"date":"2025-02-14","current":-11.770303,"twenty":-9.794606,"median":-5.383989,"eighty":-4.374474,"marketCap":906011568},{"date":"2025-02-21","current":-11.5554,"twenty":-9.795814,"median":-5.399706,"eighty":-4.376648,"marketCap":893847523},{"date":"2025-02-28","current":-10.661925,"twenty":-9.803308,"median":-5.435922,"eighty":-4.378279,"marketCap":825477206},{"date":"2025-03-07","current":-9.971161,"twenty":-9.805376,"median":-5.492018,"eighty":-4.379582,"marketCap":784790575},{"date":"2025-03-14","current":-9.055141,"twenty":-9.809193,"median":-5.635549,"eighty":-4.380714,"marketCap":877871126},{"date":"2025-03-20","current":-10.20041,"twenty":-9.815162,"median":-5.735629,"eighty":-4.381004,"marketCap":992164938}],"customCompares":[{"symbol":"OCS","name":"Oculis","items":[{"date":"2021-05-21","value":-9.593534,"marketCap":158902201},{"date":"2021-05-28","value":-9.623862,"marketCap":159066187},{"date":"2021-06-04","value":-10.203358,"marketCap":168764305},{"date":"2021-06-11","value":-9.894293,"marketCap":163657788},{"date":"2021-06-18","value":-9.864927,"marketCap":159066187},{"date":"2021-06-25","value":-9.818677,"marketCap":159230172},{"date":"2021-07-02","value":-9.909258,"marketCap":159722130},{"date":"2021-07-09","value":-9.78264,"marketCap":158902201},{"date":"2021-07-16","value":-9.825376,"marketCap":158902201},{"date":"2021-07-23","value":-9.794606,"marketCap":158246258},{"date":"2021-07-30","value":-9.65149,"marketCap":158410244},{"date":"2021-08-06","value":-9.730677,"marketCap":158303653},{"date":"2021-08-13","value":-9.747897,"marketCap":158246258},{"date":"2021-08-20","value":-9.797508,"marketCap":158741495},{"date":"2021-08-27","value":-9.733449,"marketCap":158574229},{"date":"2021-09-03","value":-9.741339,"marketCap":158574229},{"date":"2021-09-10","value":-9.803581,"marketCap":158902201},{"date":"2021-09-17","value":-9.99646,"marketCap":159722130},{"date":"2021-09-24","value":-9.937717,"marketCap":159722130},{"date":"2021-10-01","value":-9.923657,"marketCap":158574229},{"date":"2021-10-08","value":-10.041862,"marketCap":161034016},{"date":"2021-10-15","value":-9.998769,"marketCap":161034016},{"date":"2021-10-22","value":-9.814608,"marketCap":159230172},{"date":"2021-10-29","value":-9.8673,"marketCap":160050101},{"date":"2021-11-05","value":-9.790624,"marketCap":159558144},{"date":"2021-11-12","value":-9.873659,"marketCap":159558144},{"date":"2021-11-19","value":-9.966625,"marketCap":160050101},{"date":"2021-11-26","value":-9.881521,"marketCap":159230172},{"date":"2021-12-03","value":-9.860785,"marketCap":159558144},{"date":"2021-12-10","value":-9.835205,"marketCap":158902201},{"date":"2021-12-17","value":-9.856635,"marketCap":158984194},{"date":"2021-12-23","value":-9.835516,"marketCap":159066187},{"date":"2021-12-31","value":-9.739584,"marketCap":158902201},{"date":"2022-01-07","value":-4.179349,"marketCap":159230172},{"date":"2022-01-14","value":-4.145652,"marketCap":159230172},{"date":"2022-01-21","value":-4.143109,"marketCap":159230172},{"date":"2022-01-28","value":-4.26328,"marketCap":160706044},{"date":"2022-02-04","value":-4.218865,"marketCap":159886116},{"date":"2022-02-11","value":-4.216223,"marketCap":159722130},{"date":"2022-02-18","value":-4.182256,"marketCap":159230172},{"date":"2022-02-25","value":-4.215158,"marketCap":159394158},{"date":"2022-03-04","value":-4.184108,"marketCap":159722130},{"date":"2022-03-11","value":-4.244071,"marketCap":159394158},{"date":"2022-03-18","value":-4.240298,"marketCap":159394158},{"date":"2022-03-25","value":-4.238181,"marketCap":159722130},{"date":"2022-04-01","value":-4.220323,"marketCap":159722130},{"date":"2022-04-08","value":-4.272739,"marketCap":160378073},{"date":"2022-04-14","value":-4.30334,"marketCap":160378073},{"date":"2022-04-22","value":-4.402867,"marketCap":161116009},{"date":"2022-04-29","value":-4.465885,"marketCap":160870030},{"date":"2022-05-06","value":-4.514023,"marketCap":161034016},{"date":"2022-05-13","value":-4.58692,"marketCap":160706044},{"date":"2022-05-20","value":-4.448648,"marketCap":159886116},{"date":"2022-05-27","value":-4.360866,"marketCap":159886116},{"date":"2022-06-03","value":-4.389777,"marketCap":159886116},{"date":"2022-06-10","value":-4.521571,"marketCap":160378073},{"date":"2022-06-17","value":-4.446569,"marketCap":160542059},{"date":"2022-06-24","value":-4.366783,"marketCap":160378073},{"date":"2022-07-01","value":-4.412518,"marketCap":160706044},{"date":"2022-07-08","value":-4.478933,"marketCap":160706044},{"date":"2022-07-15","value":-4.481683,"marketCap":160706044},{"date":"2022-07-22","value":-4.408349,"marketCap":160788037},{"date":"2022-07-29","value":-4.386916,"marketCap":161689959},{"date":"2022-08-05","value":-4.448618,"marketCap":161689959},{"date":"2022-08-12","value":-4.349516,"marketCap":161689959},{"date":"2022-08-19","value":-4.417479,"marketCap":161525973},{"date":"2022-08-26","value":-4.462128,"marketCap":162345902},{"date":"2022-09-02","value":-4.574735,"marketCap":163657788},{"date":"2022-09-09","value":-4.442901,"marketCap":162017930},{"date":"2022-09-16","value":-4.45836,"marketCap":162181916},{"date":"2022-09-23","value":-4.541444,"marketCap":162345902},{"date":"2022-09-30","value":-4.548905,"marketCap":162509888},{"date":"2022-10-07","value":-4.601561,"marketCap":162673873},{"date":"2022-10-14","value":-4.65603,"marketCap":162673873},{"date":"2022-10-21","value":-4.666202,"marketCap":163165831},{"date":"2022-10-28","value":-4.642522,"marketCap":163329816},{"date":"2022-11-04","value":-4.662159,"marketCap":163821774},{"date":"2022-11-11","value":-4.419851,"marketCap":163821774},{"date":"2022-11-18","value":-4.448082,"marketCap":163985760},{"date":"2022-11-25","value":-4.428641,"marketCap":164067752},{"date":"2022-12-02","value":-4.398175,"marketCap":164149745},{"date":"2022-12-09","value":-4.369718,"marketCap":164313731},{"date":"2022-12-16","value":-4.382854,"marketCap":164641703},{"date":"2022-12-23","value":-4.402935,"marketCap":165461631},{"date":"2022-12-30","value":-4.36795,"marketCap":165625617},{"date":"2023-01-06","value":-4.3882,"marketCap":165297646},{"date":"2023-01-13","value":-4.37984,"marketCap":165789603},{"date":"2023-01-20","value":-4.363631,"marketCap":166117574},{"date":"2023-01-27","value":-4.368128,"marketCap":166281560},{"date":"2023-02-03","value":-4.389193,"marketCap":166609532},{"date":"2023-02-10","value":-4.395442,"marketCap":166691525},{"date":"2023-02-17","value":-4.41292,"marketCap":166773517},{"date":"2023-02-24","value":-4.723114,"marketCap":176284692},{"date":"2023-03-03","value":-9.542203,"marketCap":356466431},{"date":"2023-03-10","value":-7.918194,"marketCap":301546378},{"date":"2023-03-17","value":-6.940491,"marketCap":262357984},{"date":"2023-03-24","value":-5.988953,"marketCap":228806277},{"date":"2023-03-31","value":-5.735629,"marketCap":243208961},{"date":"2023-04-06","value":-6.13593,"marketCap":262521651},{"date":"2023-04-14","value":-6.769548,"marketCap":295255024},{"date":"2023-04-21","value":-7.829878,"marketCap":338790410},{"date":"2023-04-28","value":-8.221577,"marketCap":355484430},{"date":"2023-05-05","value":-9.3158,"marketCap":406548492},{"date":"2023-05-12","value":-7.946995,"marketCap":343700416},{"date":"2023-05-19","value":-9.109669,"marketCap":389527138},{"date":"2023-05-26","value":-9.199619,"marketCap":392800476},{"date":"2023-05-31","value":-8.55594,"marketCap":362358439},{"date":"2023-06-07","value":-10.024505,"marketCap":427191467},{"date":"2023-06-16","value":-10.292477,"marketCap":445748185},{"date":"2023-06-23","value":-10.413542,"marketCap":449386946},{"date":"2023-06-29","value":-10.290206,"marketCap":443564929},{"date":"2023-07-06","value":-10.323857,"marketCap":445020433},{"date":"2023-07-12","value":-10.015653,"marketCap":446475937},{"date":"2023-07-20","value":-9.920686,"marketCap":443248357},{"date":"2023-07-28","value":-9.998586,"marketCap":445566247},{"date":"2023-08-04","value":-10.149122,"marketCap":449386946},{"date":"2023-08-11","value":-10.495763,"marketCap":465033617},{"date":"2023-08-18","value":-10.455846,"marketCap":460303228},{"date":"2023-08-25","value":-11.120615,"marketCap":487593933},{"date":"2023-09-01","value":-10.887782,"marketCap":476677651},{"date":"2023-09-08","value":-5.483787,"marketCap":479125930},{"date":"2023-09-15","value":-5.179593,"marketCap":451799356},{"date":"2023-09-22","value":-5.153707,"marketCap":445240979},{"date":"2023-09-29","value":-4.745079,"marketCap":404068940},{"date":"2023-10-06","value":-4.846574,"marketCap":413542153},{"date":"2023-10-13","value":-4.514006,"marketCap":388401705},{"date":"2023-10-20","value":-4.181947,"marketCap":364354320},{"date":"2023-10-27","value":-4.021339,"marketCap":348687084},{"date":"2023-11-03","value":-4.189593,"marketCap":360710776},{"date":"2023-11-10","value":-4.036487,"marketCap":350144501},{"date":"2023-11-17","value":-3.711333,"marketCap":357431587},{"date":"2023-11-24","value":-3.639254,"marketCap":352072346},{"date":"2023-12-01","value":-3.668138,"marketCap":359574927},{"date":"2023-12-08","value":-4.26321,"marketCap":415752791},{"date":"2023-12-15","value":-3.849331,"marketCap":380618752},{"date":"2023-12-22","value":-3.850787,"marketCap":384278548},{"date":"2023-12-29","value":-3.988077,"marketCap":406273920},{"date":"2024-01-05","value":-4.075476,"marketCap":409897118},{"date":"2024-01-12","value":-4.02475,"marketCap":402211547},{"date":"2024-01-19","value":-4.064422,"marketCap":400381649},{"date":"2024-01-26","value":-4.755229,"marketCap":468453849},{"date":"2024-02-02","value":-4.645733,"marketCap":462598176},{"date":"2024-02-09","value":-4.713326,"marketCap":460768278},{"date":"2024-02-16","value":-4.716184,"marketCap":457474462},{"date":"2024-02-23","value":-4.718271,"marketCap":457474462},{"date":"2024-03-01","value":-4.498111,"marketCap":435515688},{"date":"2024-03-08","value":-4.428141,"marketCap":431123933},{"date":"2024-03-15","value":-4.426493,"marketCap":428562076},{"date":"2024-03-22","value":-4.763938,"marketCap":470653923},{"date":"2024-03-28","value":-4.892719,"marketCap":482400019},{"date":"2024-04-05","value":-4.602424,"marketCap":451617147},{"date":"2024-04-12","value":-4.983717,"marketCap":485640322},{"date":"2024-04-19","value":-5.034848,"marketCap":490633524},{"date":"2024-04-26","value":-5.118548,"marketCap":497713974},{"date":"2024-05-03","value":-5.530211,"marketCap":538114188},{"date":"2024-05-10","value":-7.675161,"marketCap":498338720},{"date":"2024-05-17","value":-7.661349,"marketCap":498546968},{"date":"2024-05-24","value":-8.583436,"marketCap":552680030},{"date":"2024-05-31","value":-7.489792,"marketCap":487944048},{"date":"2024-06-07","value":-7.55692,"marketCap":498796525},{"date":"2024-06-14","value":-7.480467,"marketCap":492535481},{"date":"2024-06-21","value":-7.387711,"marketCap":488361451},{"date":"2024-06-28","value":-7.447595,"marketCap":488361451},{"date":"2024-07-05","value":-7.480216,"marketCap":489404958},{"date":"2024-07-12","value":-7.225113,"marketCap":475839363},{"date":"2024-07-15","value":-7.218569,"marketCap":475004557},{"date":"2024-08-02","value":-7.097304,"marketCap":477926377},{"date":"2024-08-09","value":-7.158591,"marketCap":486274436},{"date":"2024-08-16","value":-7.347555,"marketCap":496709510},{"date":"2024-08-23","value":-7.184843,"marketCap":496500809},{"date":"2024-08-30","value":-6.381756,"marketCap":502970554},{"date":"2024-09-06","value":-6.34445,"marketCap":500526087},{"date":"2024-09-13","value":-6.3709,"marketCap":498856275},{"date":"2024-09-20","value":-6.314489,"marketCap":498021369},{"date":"2024-09-27","value":-6.409984,"marketCap":505952975},{"date":"2024-10-04","value":-6.74338,"marketCap":528077981},{"date":"2024-10-11","value":-8.023269,"marketCap":626179425},{"date":"2024-10-18","value":-7.652679,"marketCap":591530830},{"date":"2024-10-25","value":-8.632716,"marketCap":665837455},{"date":"2024-10-31","value":-9.275653,"marketCap":716766715},{"date":"2024-11-08","value":-8.791771,"marketCap":701320956},{"date":"2024-11-15","value":-7.86088,"marketCap":617010655},{"date":"2024-11-22","value":-7.873813,"marketCap":618688455},{"date":"2024-11-29","value":-8.538569,"marketCap":672797479},{"date":"2024-12-06","value":-8.237255,"marketCap":652244439},{"date":"2024-12-13","value":-8.87685,"marketCap":695657493},{"date":"2024-12-20","value":-9.19502,"marketCap":713484109},{"date":"2024-12-27","value":-9.25553,"marketCap":716000808},{"date":"2025-01-03","value":-9.302529,"marketCap":710128511},{"date":"2025-01-10","value":-10.27881,"marketCap":784371126},{"date":"2025-01-17","value":-12.193562,"marketCap":931598005},{"date":"2025-01-24","value":-12.380177,"marketCap":949214897},{"date":"2025-01-31","value":-12.221275,"marketCap":937470303},{"date":"2025-02-07","value":-12.047557,"marketCap":926984058},{"date":"2025-02-14","value":-11.770303,"marketCap":906011568},{"date":"2025-02-21","value":-11.5554,"marketCap":893847523},{"date":"2025-02-28","value":-10.661925,"marketCap":825477206},{"date":"2025-03-07","value":-9.971161,"marketCap":784790575},{"date":"2025-03-14","value":-9.055141,"marketCap":877871126},{"date":"2025-03-20","value":-10.20041,"marketCap":992164938}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698},{"date":"2025-03-20","value":70.989355,"marketCap":751777270862}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792},{"date":"2025-03-20","value":27.924149,"marketCap":392781081349}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47},{"date":"2025-03-20","value":23.925382,"marketCap":351400914755.14}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":36.75961,"rank":38,"totalCount":194,"items":[{"symbol":"INVA","name":"Innoviva","value":46.326102,"marketCap":1083660173},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.62551,"marketCap":121921066341},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-11.285528,"marketCap":1123587131},{"symbol":"DRRX","name":"Durect","value":-1.454894,"marketCap":24833584},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-6.385306,"marketCap":330407639},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-17.354197,"marketCap":847440144},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-1.403587,"marketCap":166972139},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-515.911653,"marketCap":2080155784},{"symbol":"OMER","name":"Omeros","value":-3.868343,"marketCap":520388844},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.568484,"marketCap":3346096},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.397974,"marketCap":131397477},{"symbol":"JNJ","name":"Johnson & Johnson","value":27.924149,"marketCap":392781081349},{"symbol":"PFE","name":"Pfizer","value":18.50938,"marketCap":148648829443},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":23.922234,"marketCap":79870018451.86},{"symbol":"LLY","name":"Eli Lilly","value":70.989355,"marketCap":751777270862},{"symbol":"MRK","name":"Merck","value":13.874974,"marketCap":237497927284},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.730287,"marketCap":11244548015},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.388476,"marketCap":18665712243},{"symbol":"VERU","name":"Veru Inc.","value":-1.987006,"marketCap":76441683},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-22.14474,"marketCap":3804466325},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.06737,"marketCap":61905663},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":23.925382,"marketCap":351400914755.14},{"symbol":"AZN","name":"AstraZeneca PLC","value":33.745732252836305,"marketCap":237401225574.07},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-55.989941,"marketCap":2575537279},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.11409,"marketCap":67205184},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":6.924823,"marketCap":410047960},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.434401,"marketCap":12057233},{"symbol":"NVS","name":"Novartis AG","value":18.71479016181523,"marketCap":223473306910.32},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":24.202779,"marketCap":1787738306},{"symbol":"PAHC","name":"Phibro Animal Health","value":46.716384,"marketCap":902420386},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.695618,"marketCap":16227063},{"symbol":"SNY","name":"Sanofi SA","value":23.379949,"marketCap":141050907050.78},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.959307,"marketCap":41709738},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.07183,"marketCap":10112524},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.359106,"marketCap":46649656802.76},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":18.418789,"marketCap":11450505239.66},{"symbol":"CORT","name":"Corcept Therapeutics","value":43.334342,"marketCap":6119199056},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-71.123906,"marketCap":1317356996},{"symbol":"MDWD","name":"MediWound","value":-6.536678,"marketCap":197564554},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.322096,"marketCap":1327532371},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.051515,"marketCap":6444384.09},{"symbol":"EYPT","name":"EyePoint","value":-3.250791,"marketCap":425431024},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.658963,"marketCap":26249123},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":15.404312,"marketCap":8628263291},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":13.583507,"marketCap":939842861},{"symbol":"LPCN","name":"Lipocine","value":2357.436542,"marketCap":19689310},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.675503,"marketCap":294636679},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.478675,"marketCap":5542073},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.104701,"marketCap":9055278},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.424086,"marketCap":3355977},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-187.279923,"marketCap":13985315526},{"symbol":"PBH","name":"Prestige","value":19.364992,"marketCap":4142849475},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":21.216878,"marketCap":94733362},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.088083,"marketCap":3324425},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.9735148420738167,"marketCap":7048248.28},{"symbol":"HROW","name":"Harrow Health Inc","value":-29.083683,"marketCap":971569507},{"symbol":"IGC","name":"IGC Pharma","value":-2.818696,"marketCap":24829897},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-9.760067,"marketCap":1272654172},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.337533,"marketCap":23919959},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.209589,"marketCap":1191303},{"symbol":"CPHI","name":"China Pharma","value":-1.139582,"marketCap":5406344},{"symbol":"VRNA","name":"Verona Pharma plc","value":-32.385647,"marketCap":5616254179},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-10.929363,"marketCap":70819757},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.453101,"marketCap":25275735},{"symbol":"HCM","name":"Hutchison China Meditech","value":73.4474191247974,"marketCap":2771097688.17},{"symbol":"PULM","name":"Pulmatrix","value":-2.920012,"marketCap":28195640},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.757336,"marketCap":9752561},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.290901,"marketCap":2943630},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.664695,"marketCap":10403149},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.024073,"marketCap":27503110},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.266428,"marketCap":6778166},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.176052,"marketCap":131866502},{"symbol":"INCR","name":"Intercure Ltd","value":-3.965023,"marketCap":70665294.8},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.150815,"marketCap":2706006156},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.545567,"marketCap":18696597},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.327821,"marketCap":1224471286},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.93393,"marketCap":25856645},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.832312,"marketCap":15565898},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.014806,"marketCap":29451712},{"symbol":"PRFX","name":"PainReform","value":-0.137123,"marketCap":2423367},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.077501,"marketCap":430221158},{"symbol":"CRMD","name":"CorMedix Inc.","value":-14.423646,"marketCap":665628927},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.117321,"marketCap":3540050},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-15.468126,"marketCap":848210143},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.360875,"marketCap":4762631},{"symbol":"TXMD","name":"TherapeuticsMD","value":-2.851808,"marketCap":9456594},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.509628,"marketCap":49839742},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.11204,"marketCap":10468421},{"symbol":"CLSD","name":"Clearside Biomedical","value":-2.402972,"marketCap":76601939},{"symbol":"SNES","name":"Senestech Inc.","value":-0.601708,"marketCap":3720960},{"symbol":"ZTS","name":"Zoetis","value":29.495546,"marketCap":73325926408},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.266605,"marketCap":167274172},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-13.742272,"marketCap":658405979},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.987576,"marketCap":856513562},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.303857,"marketCap":468487027},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-21.376122,"marketCap":6139564237},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.370351,"marketCap":2931090},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.738364,"marketCap":48967968},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-3.008121,"marketCap":598315242},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.007671,"marketCap":174158},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.788543,"marketCap":152290894},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.936941,"marketCap":60331830},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.610089,"marketCap":271114817},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.21565332049645,"marketCap":707219048.12},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.542111,"marketCap":177630336.2},{"symbol":"WVE","name":"WAVE Life Sciences","value":-15.885284,"marketCap":1540999650},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.582916483531817,"marketCap":3376037.59},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.913241,"marketCap":143731488.03},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.418759,"marketCap":602162166},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.139512,"marketCap":13524302},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-1.2475425047266233,"marketCap":12771066.79},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.348711,"marketCap":13835427},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":68.400192,"marketCap":239696774.04},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.317218,"marketCap":3116980},{"symbol":"INDV","name":"INDIVIOR PLC","value":-25.54064570502431,"marketCap":1225950965.32},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.550891,"marketCap":120117132},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.092426,"marketCap":3496562},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.365323,"marketCap":7157023},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.274232,"marketCap":62735544},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.07177,"marketCap":323399008},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-2.024019,"marketCap":50143037},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.467647,"marketCap":36876110},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.74367,"marketCap":56949485},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.996377,"marketCap":23717754},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.471711,"marketCap":99202791},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.60799,"marketCap":72634449},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.38373,"marketCap":2530745},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.297954,"marketCap":20524393},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.485197,"marketCap":160318538},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.0790321151999995,"marketCap":872068328},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.437168,"marketCap":73485675},{"symbol":"DARE","name":"Dare Bioscience","value":-7.144201,"marketCap":25753151},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.861574,"marketCap":97352289.36},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.152113,"marketCap":719067},{"symbol":"SNDL","name":"SNDL Inc.","value":-6.3028073971500005,"marketCap":416836522},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-0.956361,"marketCap":7179956},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-100.56048,"marketCap":384442715},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.243768,"marketCap":159168396},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.174427,"marketCap":2010505},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.603662,"marketCap":7749211},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.3746,"marketCap":1160709},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-1.201344,"marketCap":5956865},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.256819,"marketCap":4380486},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.047549,"marketCap":268406781},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.239933,"marketCap":2895321},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.585591,"marketCap":193777902},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.335088,"marketCap":36303725},{"symbol":"HITI","name":"High Tide Inc.","value":-36.49664,"marketCap":173269733.56},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.587682,"marketCap":5273835.09},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.848133,"marketCap":5356668970},{"symbol":"OCS","name":"Oculis","value":-10.20040950665,"marketCap":992164938},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.675544,"marketCap":1816221},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-17.495295,"marketCap":2341097908},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.622011,"marketCap":531452512},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.61543,"marketCap":54002095},{"symbol":"MBX","name":"MBX Biosciences","value":-4.534167,"marketCap":280764716},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.2435,"marketCap":415734348},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.646417,"marketCap":504968005},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.180733,"marketCap":670584132},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":5.233559,"marketCap":6097096},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.718704,"marketCap":43623179},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-16.456282,"marketCap":1901589169},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.334779,"marketCap":3299670},{"symbol":"OGN","name":"Organon & Co","value":4.714158,"marketCap":4073032852},{"symbol":"CYBN","name":"Cybin Inc","value":-2.18225422368,"marketCap":158190132},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.8541,"marketCap":14477385076},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.710658,"marketCap":96025572},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-10.931241,"marketCap":83812851},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.558652,"marketCap":1972689018},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.011112,"marketCap":206112},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.499174,"marketCap":1023702438},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.045195,"marketCap":1069241},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-93.077884,"marketCap":400405886},{"symbol":"ALMS","name":"Alumis Inc.","value":-0.808067,"marketCap":237760018},{"symbol":"GHRS","name":"GH Research PLC","value":-18.8818,"marketCap":735653799},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.846639,"marketCap":275645972},{"symbol":"HLN","name":"Haleon","value":24.726231,"marketCap":46230438665.8},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.562885,"marketCap":1294228056},{"symbol":"CING","name":"CINGULATE INC.","value":-0.767495,"marketCap":12547352},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.314542,"marketCap":75516470},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.810602,"marketCap":197614286},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.057763,"marketCap":159056197},{"symbol":"AKAN","name":"Akanda Corp","value":-0.07556,"marketCap":2197292},{"symbol":"BTMD","name":"Biote Corp.","value":42.088086,"marketCap":132872088},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.913153,"marketCap":290837960},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-59.625144,"marketCap":2155091205},{"symbol":"GELS","name":"Gelteq","value":-4.406280103099999,"marketCap":9835417},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.44481,"marketCap":36691939},{"symbol":"MIRA","name":"Mira Pharma","value":-1.768009,"marketCap":19873022},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.558151,"marketCap":356935153},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.830995,"marketCap":129467618},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":79.40622156660001,"marketCap":222265553},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-47.357882,"marketCap":30695343},{"symbol":"BGM","name":"BGM Group Ltd","value":-682.589278,"marketCap":984860288}]},"updateTime":1742577254213},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCS\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517999324","title":"Oculis to Present at Upcoming March Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999324","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999324?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:00","pubTimestamp":1741165200,"startTime":"0","endTime":"0","summary":"ZUG, Switzerland, March  05, 2025  (GLOBE NEWSWIRE) -- Oculis Holding AG (Nasdaq: OCS / ICX: OCS.IC) (“Oculis”), a global biopharmaceutical company purposefully driven to save sight and improve eye ca","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037155/0/en/Oculis-to-Present-at-Upcoming-March-Investor-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","OCS"],"gpt_icon":0},{"id":"2517600003","title":"Oculis Down Over 7%, On Track for Largest Percent Decrease Since May 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600003?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:08","pubTimestamp":1741115280,"startTime":"0","endTime":"0","summary":"Oculis Holding AG  is currently at $18.14, down $1.40 or 7.16%. --Would be lowest close since Jan. 6, 2025, when it closed at $17.65. --On pace for largest percent decrease since May 30, 2023, when it fell 7.75%. --Currently down seven consecutive days; down 15.27% over this period. --Longest losing streak since Nov. 15, 2024, when it fell for 10 straight trading days. --Down 20.82% from its all-time closing high of $22.91 on Jan. 31, 2025. --Up 50.17% from 52 weeks ago , when it closed at $12.08. --Up 68.59% from its 52-week closing low of $10.76 on April 8, 2024. --Traded as low as $18.08; lowest intraday level since Jan. 7, 2025, when it hit $17.85. --Down 7.47% at today's intraday low; largest intraday percent decrease since Feb. 11, 2025, when it fell as much as 10.55%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCS","BK4007"],"gpt_icon":0},{"id":"2516668051","title":"Offshore wind roars back in 2025 with 19 GW of additions and China in the lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668051","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668051?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:58","pubTimestamp":1741031926,"startTime":"0","endTime":"0","summary":"Global offshore wind is gearing up for a comeback in 2025, with new capacity additions expected to hit 19 gigawatts (GW) and spending projected to soar to $80 billion, according to Oslo-based independent energy research firm Rystad Energy. That’s a big rebound after a sluggish end to 2024 when new installations dropped to around 8 GW – 2 GW lower than in 2023.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/07/Avangrid-Vineyard-Wind-1-Eric-Haynes.jpg?quality=82&strip=all&w=1200","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/07/Avangrid-Vineyard-Wind-1-Eric-Haynes.jpg?quality=82&strip=all&w=1200"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/03/offshore-wind-2025-19-gw-china/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4007","OCS"],"gpt_icon":0},{"id":"2516782501","title":"Oculis Publishes Notifications of Transactions by Persons Discharging Managerial Responsibilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2516782501","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516782501?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:18","pubTimestamp":1740989880,"startTime":"0","endTime":"0","summary":"ZUG, Switzerland, March  03, 2025   -- The attached notifications relate to the vesting and settlement of RSUs previously granted to directors of the Company.Notification of managers' transaction - Arshad Khanani - Feb 2025 RSU vest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035274/0/en/Oculis-Publishes-Notifications-of-Transactions-by-Persons-Discharging-Managerial-Responsibilities.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","OCS"],"gpt_icon":0},{"id":"2514351463","title":"TransMedics' Revenue Surged 49.8% in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351463","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351463?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:54","pubTimestamp":1740693240,"startTime":"0","endTime":"0","summary":"The organ transplant technology specialist significantly exceeded Wall Street's estimates in the fourth quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/27/transmedics-revenue-surges-49-8-in-q4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OCS","BK4007"],"gpt_icon":0},{"id":"2512153002","title":"Oculis 5M share Secondary priced at $20,00","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153002?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:25","pubTimestamp":1739877929,"startTime":"0","endTime":"0","summary":"BofA and Leerink acted as joint book running managers for the offering. Published first on TheFly – the ultimate source for real-time, market-movin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oculis-5m-share-secondary-priced-at-2000?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oculis-5m-share-secondary-priced-at-2000?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCS","BK4007"],"gpt_icon":0},{"id":"2511573406","title":"Oculis Holding Prices Offering of 5 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573406","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573406?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:30","pubTimestamp":1739525453,"startTime":"0","endTime":"0","summary":"Oculis Holding  said Thursday it priced an underwritten offering of 5 million ordinary shares at $20 apiece, targeting gross proceeds of $100 million.The company said the \"oversubscribed\" offering will likely close on or about Feb. 18. The new shares will bring the total number of registered shares to more than 53.9 million before closing.Oculis intends to use the net proceeds to, among other things, advance and accelerate its clinical development pipeline, particularly its neuroprotective clinical candidate Privosegtor, or OCS-05.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","OCS"],"gpt_icon":0},{"id":"2511507915","title":"Oculis Announces Pricing of $100 Million Oversubscribed Offering of Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511507915","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511507915?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:40","pubTimestamp":1739493600,"startTime":"0","endTime":"0","summary":"ZUG, Switzerland, Feb.  14, 2025  (GLOBE NEWSWIRE) -- Oculis Holding AG (Nasdaq: OCS; XICE: OCS) (“Oculis” or the “Company”), a global biopharmaceutical company focused on innovations addressing ophth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/14/3026379/0/en/Oculis-Announces-Pricing-of-100-Million-Oversubscribed-Offering-of-Ordinary-Shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU0061475181.USD","IE0034235188.USD","IE00BGHQF748.EUR","BK4135","OCS","LU1894683264.USD","BK4007","BK4588","BK4156","IE00B64PRP62.GBP","STT","BK4585","LU1883839398.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2509080087","title":"Oculis Publishes Notifications of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated","url":"https://stock-news.laohu8.com/highlight/detail?id=2509080087","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509080087?lang=en_us&edition=fundamental","pubTime":"2025-02-08 07:35","pubTimestamp":1738971300,"startTime":"0","endTime":"0","summary":"ZUG, Switzerland, Feb.  08, 2025   -- The attached notifications relate to the vesting of earnout shares and associated removal of restrictions on these ordinary shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/07/3023046/0/en/Oculis-Publishes-Notifications-of-Transactions-by-Persons-Discharging-Managerial-Responsibilities-and-Persons-Closely-Associated.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","OCS"],"gpt_icon":0},{"id":"2509225165","title":"Coherent Corp. Reports Second Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225165","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225165?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:14","pubTimestamp":1738790040,"startTime":"0","endTime":"0","summary":"Q2 GAAP GROSS MARGIN OF 35.5%, INCREASED 452 bps Y/Y; Q2 NON-GAAP GROSS MARGIN OF 38.2%, INCREASED 363 bps Y/Y. Revenue for the second quarter of fiscal 2025 was $1.43 billion, with GAAP gross margin of 35.5% and GAAP net income of $0.44 per diluted share. On a non-GAAP basis, gross margin was 38.2% with net income per diluted share of $0.95.Jim Anderson, CEO, said, “We delivered strong growth in the December quarter on both a sequential and year-over-year basis, resulting in record revenue, driven by another quarter of strong AI-related Data Center demand as well as growth in our Telecom business. We also drove significant improvement in gross margin and operating margin. I would like to thank my Coherent teammates for their strong execution.”Sherri Luther, CFO, said, “I am pleased by our profitability, cash generation and debt reduction in the second quarter. Revenue growth and margin expansion drove significant sequential and year-over-year increases in our GAAP and Non-GAAP EPS. We","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-corp-reports-second-quarter-211400139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","BK4148","BK4588","BK4585","COHR","BK4007","LU1861220033.SGD","BK4157","LU2290526834.HKD","OCS","LU1861215975.USD","LU2360107168.USD"],"gpt_icon":0},{"id":"2508997568","title":"Oculis updates share capital for its existing at-the-market offering program","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997568","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997568?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:00","pubTimestamp":1738357200,"startTime":"0","endTime":"0","summary":"ZUG, Switzerland, Jan. 31, 2025  -- Oculis Holding AG  , a global biopharmaceutical company, has issued registered ordinary shares of the Company, each with a nominal value of CHF 0.01, issued out of existing capital band , for an aggregate of 2,500,000 ordinary shares of the Company , recorded as treasury shares. The number of registered shares issued by the Company as per its Articles of Association is 48,943,700, of which approximately 43 million shares are outstanding. Following the issuance, the number of treasury shares  held by the Company is 7.2% of the Company’s registered shares.For more details on the ATM offering program, please refer to the Company’s previous press release dated May 17, 2024, and the Company’s SEC filings referenced therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oculis-updates-share-capital-existing-210000768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","OCS","OCSAW"],"gpt_icon":0},{"id":"2507405605","title":"Is Coherent Corp. (COHR) the Unstoppable Tech Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507405605","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507405605?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:07","pubTimestamp":1738271270,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Unstoppable Tech Stocks to Buy Right Now. In this article, we are going to take a look at where Coherent Corp.  stands against other unstoppable tech stocks to buy right now.To identify the 10 best unstoppable stocks, we conducted extensive research to compile a list of fundamentally strong U.S.-listed companies that performed well in 2024 and are expected to continue their success in 2025. Our focus included technology companies with a market capitalization of $2 billion and above. We screened our coverage based on the following cr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coherent-corp-cohr-unstoppable-tech-210750715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861215975.USD","LU2211815571.USD","BK4534","BK4585","OEX","BK4007","LU2290526834.HKD","SPXU","VOO","LU1861220033.SGD","BK4504","BK4559","BK4148","BK4588","SSO","COHR","ESmain","SPY","UPRO",".SPX","BK4157","IVV","SH","OEF","OCS","BK4581","LU2360107168.USD","BK4550","SDS"],"gpt_icon":0},{"id":"2507608546","title":"Press Release: NEXE Innovations Announces Financial Results for the Three Months Ended November 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507608546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507608546?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:00","pubTimestamp":1738195200,"startTime":"0","endTime":"0","summary":"WINDSOR, ON, Jan. 29, 2025 /CNW/ - NEXE Innovations Inc.    , a compostable and innovative materials company, is pleased to announce its financial results for the three-month period ended November 30, 2025 .Fiscal Q2 2025 was a milestone quarter for NEXE. In the quarter we announced three partnerships and since then, all three partnerships are driving repeat orders, with increasing order volumes reflecting strong market demand. The customer base spans multiple channels, including retail, office coffee services , and e-commerce, enabling us to reach distinct audiences and broaden our market penetration. Simultaneously, we are onboarding additional customers for our K-Cup-compatible products, which we believe will help ensure a robust pipeline for continued growth. We also remain focused on advancing our next-generation compostable Nespresso OriginalLine pods, with sampling efforts underway for two customers, and we anticipate rolling out these pods later this year.\"This quarter marks a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCS","R","BK4007","BK4232","BK4022"],"gpt_icon":0},{"id":"2505304669","title":"TMDX Stock Plunges 49.2% in Three Months: What's Behind the Downfall?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505304669","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505304669?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:03","pubTimestamp":1737648180,"startTime":"0","endTime":"0","summary":"TransMedics Group, Inc. TMDX investors are continuing to encounter losses from the stock of late. Shares of the Andover, MA-based commercial-stage medical technology company providing organ transplant therapy for end-stage organ failure patients have plunged 49.2% in the past three months, underperforming the industry’s 6.8% rise. In the same time frame, the stock underperformed the sector and S&P 500’s 7.9% loss and 5.7% growth, respectively.Two major developments from TMDX in recent months include the announcement of its third-quarter 2024 results  and the appointment of Mr. Gerardo Hernandez as the company's chief financial officer, effective Dec. 2, 2024. The company also narrowed its 2024 financial outlook.During the third quarter of 2024, TransMedics’ total revenues declined 5% sequentially. Per management, this decline was driven by a 3% sequential drop in U.S. revenues and a 45% sequential drop in international revenues . Per management’s expectations, the gross margin in the t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tmdx-stock-plunges-49-2-160300744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1914381329.SGD","MDT","LU1116320901.HKD","LU0266013472.USD","LU2133065610.SGD","IE00BQXX3C00.GBP","LU0158827781.USD","BK4592","LU0124676726.USD","LU0868494617.USD","LU0158827948.USD","LU0320765489.SGD","IE00B3T34201.USD","LU1691799644.USD","LU0496365809.HKD","LU1989763690.USD","LU2237957902.USD","BK4585","GEHC","SGXZ23171101.USD","LU1989771016.USD","LU1291159041.SGD","LU0211326755.USD","IE00BQXX3D17.EUR","TMDX","IE00BQXX3F31.USD","LU2237957811.SGD","LU2324357040.USD","LU2111349929.HKD","LU1116320737.USD","LU2112291526.USD","BK4568","ABT","LU0122379950.USD","LU1721429741.USD","IE00BJT1NW94.SGD","BK4533","OCS","LU1721429402.USD","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","LU0170899867.USD","IE0002141913.USD","LU2089284900.SGD","LU2028103732.USD","LU0208291251.USD","IE000M9KFDE8.USD","LU0211331839.USD","LU0070302665.USD","LU1023059063.AUD"],"gpt_icon":0},{"id":"2505433255","title":"Oculis Publishes Notification of Major Changes in Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2505433255","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505433255?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:00","pubTimestamp":1737410400,"startTime":"0","endTime":"0","summary":"ZUG, Switzerland, Jan.  20, 2025  (GLOBE NEWSWIRE) -- Attached is a Notification of Major Changes in Voting Rights. \nAttachment\n\n\n\nNotification of Major Changes in Voting Rights - Íslandsbanki","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/20/3012274/0/en/Oculis-Publishes-Notification-of-Major-Changes-in-Voting-Rights.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCS","BK4007"],"gpt_icon":0},{"id":"2505236750","title":"TMDX Stock Down Despite Responding to Misleading Short-Seller Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2505236750","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505236750?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:00","pubTimestamp":1737388800,"startTime":"0","endTime":"0","summary":"TransMedics Group, Inc. TMDX recently issued a statement refuting the claims made in a report by short-seller Scorpion Capital on Jan. 10, 2025, stating them as inaccurate and misleading.Per the statement issued, TransMedics not only refuted the allegations made by the short-seller but also reaffirmed its mission and operational integrity, seeking to reassure stakeholders and maintain confidence in its business practices.However, the controversy surrounding the Scorpion Capital short-seller report on TransMedics could ultimately benefit the company’s share price in the long run, provided it is managed effectively. While the report accused the company of unethical practices, TransMedics responded decisively, categorically denying the allegations and emphasizing its commitment to compliance, ethical practices, and innovation. This strong rebuttal showcases the company’s transparency and operational integrity, which could reassure investors and strengthen their confidence in the business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tmdx-stock-down-despite-responding-160000963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999002224.SGD","LU2089984988.USD","ABT","BK4585","LU2468319806.SGD","LU2764263203.CNY","LU2133065610.SGD","BK4568","BK4504","LU2324357040.USD","LU1061106388.HKD","SG9999002232.USD","MASI","LU1057294990.SGD","LU2112291526.USD","LU2237957811.SGD","OCS","IE00BFTCPJ56.SGD","LU0234572021.USD","LU0266013472.USD","SG9999004303.SGD","LU1691799644.USD","ARAY","IE00BJJMRZ35.SGD","BK4566","IE00B4R5TH58.HKD","LU0868494617.USD","LU1989763690.USD","BK4588","LU0240878834.USD","BK4007","LU0205193047.USD","LU0170899867.USD","LU0240877869.USD","SGXZ23171101.USD","BK4581","BK4082","BK4533","LU1721429402.USD","IE00B2B36J28.USD","TMDX","LU1721429741.USD","BK4592","IE00BJT1NW94.SGD","LU2065731478.USD","LU0122379950.USD","LU1023059063.AUD","LU1989763427.SGD","LU2720916845.USD","LU2764262908.HKD"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":2,"totalSize":83}]}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.