US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The ODP

13.32

+0.26502.03%

Pre-market: 13.330.0100+0.08%05:11 EDT

Volume:358.85K

Turnover:4.72M

Market Cap:397.18M

PE:-388.51

High:13.35

Open:13.02

Low:12.65

Close:13.06

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ODP/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODP\",,,,,undefined,":{"symbol":"ODP","market":"US","secType":"STK","nameCN":"The ODP","latestPrice":13.32,"timestamp":1745611200000,"preClose":13.055,"halted":0,"volume":358845,"hourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":13.32,"latestTime":"05:11 EDT","volume":228,"amount":2889.33,"timestamp":1745831511656},"delay":0,"floatShares":28602460,"shares":29818271,"eps":-0.034285,"marketStatus":"Pre-Mkt","change":0.265,"latestTime":"04-28 05:33:02 EDT","open":13.02,"high":13.35,"low":12.65,"amount":4722930.931755,"amplitude":0.053619,"askPrice":16.04,"askSize":100,"bidPrice":5.33,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.034285,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":581054400000,"exchange":"NASDAQ","adjPreClose":13.32,"preHourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":13.32,"latestTime":"05:11 EDT","volume":228,"amount":2889.33,"timestamp":1745831511656},"postHourTrading":{"tag":"盘后","latestPrice":13.32,"preClose":13.32,"latestTime":"18:56 EDT","volume":33159,"amount":441677.6612,"timestamp":1745621808306},"volumeRatio":0.5688947362394859,"impliedVol":0.8278,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODP\",,,,,undefined,":{"symbol":"ODP","floatShares":28602460,"roa":"3.84%","roe":"11.11%","lyrEps":-0.088235,"volumeRatio":0.5688947362394859,"shares":29818271,"dividePrice":0.75,"high":13.35,"amplitude":0.053619,"preClose":13.055,"low":12.65,"week52Low":11.845,"pbRate":"0.49","psRate":"0.06","week52High":52.6,"institutionHeld":0.5889,"latestPrice":13.32,"committee":0.333333,"eps":-0.034285,"divideRate":0.056306,"volume":358845,"delay":0,"ttmEps":-0.034285,"open":13.02,"prevYearClose":22.74,"prevWeekClose":13.32,"prevMonthClose":14.33,"prevQuarterClose":14.33,"fiveDayClose":13.71,"twentyDayClose":14.44,"sixtyDayClose":23.54,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ODP\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11520585","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521010881-ODP","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ODP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312521010881/0001193125-21-010881-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312521010881/d95194dex991.htm","primary":true,"translateUrl":null,"linkName":"d95194dex991.htm","type":"EX-99.1","id":"NTFILE6c8oH28W2oYXJ8sy","market":"us","size":23020},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312521010881/d95194d8k.htm","primary":false,"translateUrl":null,"linkName":"d95194d8k.htm","type":"8-K","id":"NTFILEFKTC1UNcm6SXxA6p","market":"us","size":29224},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312521010881/g95194g0119014617714.jpg","primary":false,"translateUrl":null,"linkName":"g95194g0119014617714.jpg","type":"GRAPHIC","id":"NTFILE2EirJG4RjVsQ6tW5","market":"us","size":4561}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11443193","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521006704-ODP","pdf_url":null,"pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ODP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312521006704/0001193125-21-006704-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312521006704/d74828dex991.htm","primary":true,"translateUrl":null,"linkName":"d74828dex991.htm","type":"EX-99.1","id":"NTFILEHjzTsmHpu5ESiQmZ","market":"us","size":16266},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312521006704/d74828d8k.htm","primary":false,"translateUrl":null,"linkName":"d74828d8k.htm","type":"8-K","id":"NTFILEHuNx3peavUssf5qN","market":"us","size":28988},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312521006704/g74828g0112061916507.jpg","primary":false,"translateUrl":null,"linkName":"g74828g0112061916507.jpg","type":"GRAPHIC","id":"NTFILE71sTuqa5URxgzsxV","market":"us","size":12621}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10741245","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020051285-ODP","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ODP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/0001564590-20-051285-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/odp-10q_20200926.htm","primary":true,"translateUrl":null,"linkName":"odp-10q_20200926.htm","type":"10-Q","id":"NTFILECU6A4h4a1QrG5Dfp","market":"us","size":3345156},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/odp-ex102_11.htm","primary":false,"translateUrl":null,"linkName":"odp-ex102_11.htm","type":"EX-10.2","id":"NTFILECGRLQpvbHddYFcYh","market":"us","size":44998},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/odp-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"odp-ex311_8.htm","type":"EX-31.1","id":"NTFILEG1qAFNvCrTpmKzC2","market":"us","size":16179},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/odp-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"odp-ex312_6.htm","type":"EX-31.2","id":"NTFILEDDQHf5whd18GTuz2","market":"us","size":16452},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/odp-ex32_7.htm","primary":false,"translateUrl":null,"linkName":"odp-ex32_7.htm","type":"EX-32","id":"NTFILEBJabH1U2b1UyEaKq","market":"us","size":9445},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/gs2z2dvm1vop000001.jpg","primary":false,"translateUrl":null,"linkName":"gs2z2dvm1vop000001.jpg","type":"GRAPHIC","id":"NTFILE3EcVQCR2Lt6eo3dx","market":"us","size":2219}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":49885,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49886,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49887,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49888,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49889,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49890,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49891,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited) (Parenthetical)","name_zh":"简明合并股东权益报表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020051285/R8.htm","cdn_url":"https://static.tigerbbs.com/3d1249cd41033fe236addf5f2b10c8da","translation_url":"https://static.tigerbbs.com/5c47eb59bb3466b53ac6a2ee5c878ec2","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10738413","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020050837-ODP","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ODP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020050837/0001564590-20-050837-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020050837/odp-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"odp-ex991_6.htm","type":"EX-99.1","id":"NTFILEBtikCN1GHRDJx6x8","market":"us","size":1047340},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020050837/odp-8k_20201105.htm","primary":false,"translateUrl":null,"linkName":"odp-8k_20201105.htm","type":"8-K","id":"NTFILE3cWuzXihNbBv7nKr","market":"us","size":37701},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020050837/gjyijcjjucl0000001.jpg","primary":false,"translateUrl":null,"linkName":"gjyijcjjucl0000001.jpg","type":"GRAPHIC","id":"NTFILEAyZmMshU7ytKbv21","market":"us","size":13184}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10738409","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520254034-ODP","pdf_url":null,"pub_time":1600963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ODP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520254034/0001193125-20-254034-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520254034/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAJ2zjQL3RcS8cDSc","market":"us","size":23009},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520254034/g74308g54v51.jpg","primary":false,"translateUrl":null,"linkName":"g74308g54v51.jpg","type":"GRAPHIC","id":"NTFILEAcH5L4JdpCyahEur","market":"us","size":4079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-09-25 00:00","pubTimestamp":1600963200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10226390","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020036781-ODP","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ODP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/0001564590-20-036781-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/odp-10q_20200627.htm","primary":true,"translateUrl":null,"linkName":"odp-10q_20200627.htm","type":"10-Q","id":"NTFILE9in7QyDuLNGBju9S","market":"us","size":3181095},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/odp-ex103_10.htm","primary":false,"translateUrl":null,"linkName":"odp-ex103_10.htm","type":"EX-10.3","id":"NTFILEEFCMkJNDMJPAL8fH","market":"us","size":16205},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/odp-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"odp-ex311_6.htm","type":"EX-31.1","id":"NTFILE5VSiAibnpTXQMgmu","market":"us","size":16177},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/odp-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"odp-ex312_9.htm","type":"EX-31.2","id":"NTFILE2XMi47vuhq5dQAoQ","market":"us","size":16450},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/odp-ex32_7.htm","primary":false,"translateUrl":null,"linkName":"odp-ex32_7.htm","type":"EX-32","id":"NTFILE2vyzkLPNU9g3tDNR","market":"us","size":9436},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/ghqflugb1zt3000001.jpg","primary":false,"translateUrl":null,"linkName":"ghqflugb1zt3000001.jpg","type":"GRAPHIC","id":"NTFILE6vnj7YhuUwqjXi8x","market":"us","size":2219},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/odp-20200627.xsd","primary":false,"translateUrl":null,"linkName":"odp-20200627.xsd","type":"EX-101.SCH","id":"NTFILE8iT3KmU4wELdEoHi","market":"us","size":48951},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/odp-20200627_cal.xml","primary":false,"translateUrl":null,"linkName":"odp-20200627_cal.xml","type":"EX-101.CAL","id":"NTFILEEvmyJfSrAvzpPGju","market":"us","size":47572},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/odp-20200627_def.xml","primary":false,"translateUrl":null,"linkName":"odp-20200627_def.xml","type":"EX-101.DEF","id":"NTFILEFZuLRitQS8xjrFpu","market":"us","size":210421},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/odp-20200627_lab.xml","primary":false,"translateUrl":null,"linkName":"odp-20200627_lab.xml","type":"EX-101.LAB","id":"NTFILECe9Hp1AiW9Apzvfd","market":"us","size":398075},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/odp-20200627_pre.xml","primary":false,"translateUrl":null,"linkName":"odp-20200627_pre.xml","type":"EX-101.PRE","id":"NTFILE8sw77mQXv5kHDVuw","market":"us","size":329630},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/odp-10q_20200627_htm.xml","primary":false,"translateUrl":null,"linkName":"odp-10q_20200627_htm.xml","type":"XML","id":"NTFILE7gvaRPsJ3hVGQzc8","market":"us","size":3278823}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":20396,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20397,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20398,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20399,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20400,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20401,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20402,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited) (Parenthetical)","name_zh":"简明合并股东权益报表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036781/R8.htm","cdn_url":"https://static.tigerbbs.com/7a90b00903d2195ef15ced11a3b6ff6b","translation_url":"https://static.tigerbbs.com/60668f0d6aa91daa34d3d97d388deda1","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10224530","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020036416-ODP","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ODP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036416/0001564590-20-036416-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036416/odp-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"odp-ex991_6.htm","type":"EX-99.1","id":"NTFILE7ACWsvgNf7Uo3NFh","market":"us","size":1090702},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036416/odp-8k_20200805.htm","primary":false,"translateUrl":null,"linkName":"odp-8k_20200805.htm","type":"8-K","id":"NTFILEDm9wjZGPvpJiZqWN","market":"us","size":37689},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036416/gohdsjjxuvqb000001.jpg","primary":false,"translateUrl":null,"linkName":"gohdsjjxuvqb000001.jpg","type":"GRAPHIC","id":"NTFILE9H6jWFFgECjuLooD","market":"us","size":13184},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036416/odp-20200805.xsd","primary":false,"translateUrl":null,"linkName":"odp-20200805.xsd","type":"EX-101.SCH","id":"NTFILE6fmLmsDrhNw54DS1","market":"us","size":6492},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036416/odp-20200805_def.xml","primary":false,"translateUrl":null,"linkName":"odp-20200805_def.xml","type":"EX-101.DEF","id":"NTFILEB9wLaw5ZXbeBUUAw","market":"us","size":14228},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036416/odp-20200805_lab.xml","primary":false,"translateUrl":null,"linkName":"odp-20200805_lab.xml","type":"EX-101.LAB","id":"NTFILEEbgfgh5fbkS1Na6N","market":"us","size":24446},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036416/odp-20200805_pre.xml","primary":false,"translateUrl":null,"linkName":"odp-20200805_pre.xml","type":"EX-101.PRE","id":"NTFILE7N7zJCehiiZGtUGC","market":"us","size":15001},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020036416/odp-8k_20200805_htm.xml","primary":false,"translateUrl":null,"linkName":"odp-8k_20200805_htm.xml","type":"XML","id":"NTFILE6rKNoxsZK3gnSWjn","market":"us","size":5366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10192206","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020033604-ODP","pdf_url":null,"pub_time":1595779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ODP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020033604/0001564590-20-033604-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020033604/odp-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"odp-ex991_6.htm","type":"EX-99.1","id":"NTFILEFFnYt9hZ27cvi95C","market":"us","size":10756},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020033604/odp-8k_20200727.htm","primary":false,"translateUrl":null,"linkName":"odp-8k_20200727.htm","type":"8-K","id":"NTFILEHRVjSgKVJeyatwv1","market":"us","size":40521},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020033604/guarrbnqf0d0000001.jpg","primary":false,"translateUrl":null,"linkName":"guarrbnqf0d0000001.jpg","type":"GRAPHIC","id":"NTFILEZvmUBwv71BuwS23T","market":"us","size":13184},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020033604/odp-20200727.xsd","primary":false,"translateUrl":null,"linkName":"odp-20200727.xsd","type":"EX-101.SCH","id":"NTFILE7MWL6fm9kA1kSWNG","market":"us","size":6492},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020033604/odp-20200727_def.xml","primary":false,"translateUrl":null,"linkName":"odp-20200727_def.xml","type":"EX-101.DEF","id":"NTFILE7PE5S8Wu4wnFfqGA","market":"us","size":14706},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020033604/odp-20200727_lab.xml","primary":false,"translateUrl":null,"linkName":"odp-20200727_lab.xml","type":"EX-101.LAB","id":"NTFILE6TWnvtx9XrHhu4nv","market":"us","size":25360},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020033604/odp-20200727_pre.xml","primary":false,"translateUrl":null,"linkName":"odp-20200727_pre.xml","type":"EX-101.PRE","id":"NTFILE2oZAnewnqY6pt3PR","market":"us","size":15537},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020033604/odp-8k_20200727_htm.xml","primary":false,"translateUrl":null,"linkName":"odp-8k_20200727_htm.xml","type":"XML","id":"NTFILECEDACrbnQtb3v728","market":"us","size":5366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-27 00:00","pubTimestamp":1595779200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10121689","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520184665-ODP","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184665/0001193125-20-184665-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184665/d947681ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d947681ds8pos.htm","type":"S-8 POS","id":"NTFILECfDNTFQNGot1mJcs","market":"us","size":62321},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184665/d947681dex51.htm","primary":false,"translateUrl":null,"linkName":"d947681dex51.htm","type":"EX-5.1","id":"NTFILE9g1CfsLo8H7wfoLy","market":"us","size":12099},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184665/d947681dex232.htm","primary":false,"translateUrl":null,"linkName":"d947681dex232.htm","type":"EX-23.2","id":"NTFILE2KNR7FeATZ3xJHQM","market":"us","size":1819},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184665/d947681dex241.htm","primary":false,"translateUrl":null,"linkName":"d947681dex241.htm","type":"EX-24.1","id":"NTFILEAyJWBsRonfarEaGn","market":"us","size":7595},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184665/g947681g0630064603285.jpg","primary":false,"translateUrl":null,"linkName":"g947681g0630064603285.jpg","type":"GRAPHIC","id":"NTFILEFwkDF6uC1oioQ81W","market":"us","size":2583},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184665/g947681g0630064603457.jpg","primary":false,"translateUrl":null,"linkName":"g947681g0630064603457.jpg","type":"GRAPHIC","id":"NTFILE7MqHAmPCYkbyJgZP","market":"us","size":1629}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10121662","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520184662-ODP","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184662/0001193125-20-184662-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184662/d947681ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d947681ds8pos.htm","type":"S-8 POS","id":"NTFILECMG1hnRiWyw8w4qx","market":"us","size":62321},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184662/d947681dex51.htm","primary":false,"translateUrl":null,"linkName":"d947681dex51.htm","type":"EX-5.1","id":"NTFILE6Pu9Ts7xZUsvgV85","market":"us","size":12099},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184662/d947681dex232.htm","primary":false,"translateUrl":null,"linkName":"d947681dex232.htm","type":"EX-23.2","id":"NTFILEFu2pxVscqCMHa3AR","market":"us","size":1819},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184662/d947681dex241.htm","primary":false,"translateUrl":null,"linkName":"d947681dex241.htm","type":"EX-24.1","id":"NTFILE5Do8fRuQhhih34WC","market":"us","size":7595},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184662/g947681g0630064603285.jpg","primary":false,"translateUrl":null,"linkName":"g947681g0630064603285.jpg","type":"GRAPHIC","id":"NTFILEEPJNiLGivvS4Fue6","market":"us","size":2583},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184662/g947681g0630064603457.jpg","primary":false,"translateUrl":null,"linkName":"g947681g0630064603457.jpg","type":"GRAPHIC","id":"NTFILEC2EFsgsnFSzXCkUg","market":"us","size":1629}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10121658","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520184658-ODP","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184658/0001193125-20-184658-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184658/d947681ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d947681ds8pos.htm","type":"S-8 POS","id":"NTFILEGyeEps76iRfr2j3S","market":"us","size":62321},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184658/d947681dex51.htm","primary":false,"translateUrl":null,"linkName":"d947681dex51.htm","type":"EX-5.1","id":"NTFILE7QVYY883XvtKbJJv","market":"us","size":12099},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184658/d947681dex232.htm","primary":false,"translateUrl":null,"linkName":"d947681dex232.htm","type":"EX-23.2","id":"NTFILECH4j8he2idEgK3TM","market":"us","size":1819},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184658/d947681dex241.htm","primary":false,"translateUrl":null,"linkName":"d947681dex241.htm","type":"EX-24.1","id":"NTFILE438XW5Ta14SDhBYA","market":"us","size":7595},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184658/g947681g0630064603285.jpg","primary":false,"translateUrl":null,"linkName":"g947681g0630064603285.jpg","type":"GRAPHIC","id":"NTFILE4VVaKkuVdNm1yBWp","market":"us","size":2583},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184658/g947681g0630064603457.jpg","primary":false,"translateUrl":null,"linkName":"g947681g0630064603457.jpg","type":"GRAPHIC","id":"NTFILE5hYt6km5YWJ2cbs4","market":"us","size":1629}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10121657","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520184659-ODP","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184659/0001193125-20-184659-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184659/d947681ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d947681ds8pos.htm","type":"S-8 POS","id":"NTFILEF2XmA74VLU3GNvVr","market":"us","size":62321},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184659/d947681dex51.htm","primary":false,"translateUrl":null,"linkName":"d947681dex51.htm","type":"EX-5.1","id":"NTFILEFonDeHhn4degtKEy","market":"us","size":12099},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184659/d947681dex232.htm","primary":false,"translateUrl":null,"linkName":"d947681dex232.htm","type":"EX-23.2","id":"NTFILEBijuuMu7ykfyU4kN","market":"us","size":1819},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184659/d947681dex241.htm","primary":false,"translateUrl":null,"linkName":"d947681dex241.htm","type":"EX-24.1","id":"NTFILEF7QZjKdG1h4Wnhoh","market":"us","size":7595},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184659/g947681g0630064603285.jpg","primary":false,"translateUrl":null,"linkName":"g947681g0630064603285.jpg","type":"GRAPHIC","id":"NTFILE7HBRxqNUXumTadmw","market":"us","size":2583},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520184659/g947681g0630064603457.jpg","primary":false,"translateUrl":null,"linkName":"g947681g0630064603457.jpg","type":"GRAPHIC","id":"NTFILEFWnzAsWphdaSjdTC","market":"us","size":1629}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10121251","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445720000294-ODP","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"ODP","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000135445720000294/0001354457-20-000294-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000135445720000294/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEFmJTPr7Pv7S1Mqyn","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000135445720000294/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE6sxCLGuTf96AWGB7","market":"us","size":1076},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000135445720000294/odp-form25.txt","primary":false,"translateUrl":null,"linkName":"odp-form25.txt","type":"EX-99.25","id":"NTFILE8jh1ZMFtgFuyvAjs","market":"us","size":101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116870","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183470-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183470/0001193125-20-183470-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183470/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILE7UpnF7aamKihJGF7","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183470/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILEH29AHRWfR2coSXgA","market":"us","size":7719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116869","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183471-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183471/0001193125-20-183471-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183471/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILECWRRzNQ4SPDx8R5G","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183471/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILE5WENAGcnQC7iWQcY","market":"us","size":7719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116868","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183448-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183448/0001193125-20-183448-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183448/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILECxgRVsbMkFTBLBVs","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183448/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILECKCqp6xEbVLgKHFe","market":"us","size":7719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116867","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183466-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183466/0001193125-20-183466-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183466/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILEDWjWmvAHvs1snZNm","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183466/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILEE73ZQxXX78rucCG2","market":"us","size":7719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116865","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183456-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183456/0001193125-20-183456-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183456/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILE2ivddu1vZ4GxzCMW","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183456/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILEATDKBq9zSEn3KM2u","market":"us","size":7719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116857","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183462-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183462/0001193125-20-183462-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183462/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILE9c3uJMJjNHBpDwNn","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183462/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILEFMjhqrTUY3PNCXwf","market":"us","size":7719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116855","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183446-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183446/0001193125-20-183446-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183446/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILE38XpjdTFhNz7SGiA","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183446/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILED2kuhGwCHdhyv9hv","market":"us","size":7719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":6,"totalSize":311,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODP\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ODP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"ODP","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-11-06","symbol":"ODP","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2024-08-07","symbol":"ODP","fiscalQuarterEnding":"2024/06","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2024-05-08","symbol":"ODP","fiscalQuarterEnding":"2024/03","expectedEps":1.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODP\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.025,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-15","value":0.025,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.025,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-15","value":0.025,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODP","date":"2025-04-25","current":-129.759176,"percent":0.027892,"low":-177.01505,"twenty":-18.279761,"median":-5.007822,"eighty":11.560132,"high":62.887301,"avg":-4.0717,"sd":33.07589,"marketCap":389277527},"quantilePoints":[{"date":"2020-05-01","current":10.688651,"twenty":-14.797612,"median":7.063183,"eighty":24.026959,"marketCap":1058176440},{"date":"2020-05-08","current":7.972479,"twenty":-14.073816,"median":7.093893,"eighty":23.758612,"marketCap":1084257083},{"date":"2020-05-15","current":8.243388,"twenty":-13.862179,"median":7.137888,"eighty":23.758612,"marketCap":1121100770},{"date":"2020-05-22","current":8.785207,"twenty":-12.842709,"median":7.382966,"eighty":23.758612,"marketCap":1194788145},{"date":"2020-05-29","current":9.559234,"twenty":-10.823612,"median":7.536139,"eighty":23.758612,"marketCap":1300055823},{"date":"2020-06-05","current":10.720275,"twenty":-10.640485,"median":7.654446,"eighty":23.758612,"marketCap":1457957340},{"date":"2020-06-12","current":9.752741,"twenty":-10.566522,"median":7.710591,"eighty":23.758612,"marketCap":1326372742},{"date":"2020-06-19","current":8.901311,"twenty":-10.511398,"median":7.778972,"eighty":23.758612,"marketCap":1210578297},{"date":"2020-06-26","current":8.127284,"twenty":-10.380069,"median":7.822881,"eighty":23.758612,"marketCap":1105310619},{"date":"2020-07-02","current":8.471726,"twenty":-10.204152,"median":7.972601,"eighty":23.758612,"marketCap":1152154735},{"date":"2020-07-10","current":7.689959,"twenty":-10.084457,"median":8.028746,"eighty":23.758612,"marketCap":1045834380},{"date":"2020-07-17","current":9.102558,"twenty":-9.992404,"median":8.047461,"eighty":23.758612,"marketCap":1237947893},{"date":"2020-07-24","current":8.800687,"twenty":-9.932604,"median":8.103606,"eighty":23.758612,"marketCap":1196893498},{"date":"2020-07-31","current":8.541388,"twenty":-9.895036,"median":8.178466,"eighty":23.758612,"marketCap":1161628826},{"date":"2020-08-07","current":-3.582727,"twenty":-9.846631,"median":8.178466,"eighty":23.758612,"marketCap":999580788},{"date":"2020-08-14","current":-3.97913,"twenty":-9.817931,"median":8.178466,"eighty":23.758612,"marketCap":1110177188},{"date":"2020-08-21","current":-3.862096,"twenty":-9.7643,"median":8.178466,"eighty":23.758612,"marketCap":1077524917},{"date":"2020-08-28","current":-4.554858,"twenty":-9.736342,"median":8.178466,"eighty":23.758612,"marketCap":1270805291},{"date":"2020-09-04","current":-4.283039,"twenty":-9.709412,"median":8.178466,"eighty":23.758612,"marketCap":1194967760},{"date":"2020-09-11","current":-4.011219,"twenty":-9.681766,"median":8.178466,"eighty":23.758612,"marketCap":1119130230},{"date":"2020-09-18","current":-4.081062,"twenty":-9.654752,"median":8.178466,"eighty":23.758612,"marketCap":1138616262},{"date":"2020-09-25","current":-3.456255,"twenty":-9.648337,"median":8.178466,"eighty":23.758612,"marketCap":964295271},{"date":"2020-10-02","current":-3.884748,"twenty":-9.607885,"median":8.178466,"eighty":23.758612,"marketCap":1083844712},{"date":"2020-10-09","current":-4.271713,"twenty":-9.579933,"median":8.178466,"eighty":23.758612,"marketCap":1191807863},{"date":"2020-10-16","current":-4.228297,"twenty":-9.571023,"median":8.178466,"eighty":23.758612,"marketCap":1179694924},{"date":"2020-10-23","current":-4.207533,"twenty":-9.54352,"median":8.178466,"eighty":23.758612,"marketCap":1173901780},{"date":"2020-10-30","current":-3.680884,"twenty":-9.495468,"median":8.178466,"eighty":23.758612,"marketCap":1026966564},{"date":"2020-11-06","current":-4.535245,"twenty":-9.455693,"median":8.178466,"eighty":23.758612,"marketCap":1278939020},{"date":"2020-11-13","current":-4.733241,"twenty":-9.333995,"median":8.178466,"eighty":23.758612,"marketCap":1334774085},{"date":"2020-11-20","current":-5.366457,"twenty":-9.26299,"median":8.178466,"eighty":23.758612,"marketCap":1513340941},{"date":"2020-11-27","current":-5.46172,"twenty":-9.201738,"median":8.178466,"eighty":23.758612,"marketCap":1540204982},{"date":"2020-12-04","current":-5.259987,"twenty":-9.099504,"median":8.178466,"eighty":23.758612,"marketCap":1483316426},{"date":"2020-12-11","current":-4.961124,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1399037083},{"date":"2020-12-18","current":-5.327231,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1502279278},{"date":"2020-12-24","current":-5.347778,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1508073483},{"date":"2020-12-31","current":-5.472927,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1543365457},{"date":"2021-01-08","current":-6.903733,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1946852809},{"date":"2021-01-15","current":-8.565224,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2415393278},{"date":"2021-01-22","current":-8.874361,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2502569723},{"date":"2021-01-29","current":-8.099305,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2284004094},{"date":"2021-02-05","current":-8.873378,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2502292608},{"date":"2021-02-12","current":-8.395274,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2367467349},{"date":"2021-02-19","current":-8.537567,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2407593915},{"date":"2021-02-26","current":-6.421256,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2048380510},{"date":"2021-03-05","current":-6.355818,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2027505976},{"date":"2021-03-12","current":-6.714885,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2142048288},{"date":"2021-03-19","current":-6.426289,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2049986243},{"date":"2021-03-26","current":-6.740053,"twenty":-9.07597,"median":8.178466,"eighty":23.758612,"marketCap":2150076955},{"date":"2021-04-01","current":-7.214894,"twenty":-9.04462,"median":8.178466,"eighty":23.758612,"marketCap":2301551135},{"date":"2021-04-09","current":-7.228317,"twenty":-8.965959,"median":8.197382,"eighty":23.793862,"marketCap":2305833090},{"date":"2021-04-16","current":-7.159524,"twenty":-8.869584,"median":8.197382,"eighty":23.793862,"marketCap":2283888068},{"date":"2021-04-23","current":-6.916231,"twenty":-8.866054,"median":8.197382,"eighty":23.793862,"marketCap":2206277622},{"date":"2021-04-30","current":-6.783678,"twenty":-8.811661,"median":8.197382,"eighty":23.793862,"marketCap":2163993311},{"date":"2021-05-07","current":-7.809046,"twenty":-8.647607,"median":8.197382,"eighty":23.793862,"marketCap":2428613428},{"date":"2021-05-14","current":-7.745673,"twenty":-8.611559,"median":8.197382,"eighty":23.793862,"marketCap":2408904212},{"date":"2021-05-21","current":-7.516823,"twenty":-8.566893,"median":8.197382,"eighty":23.793862,"marketCap":2337732042},{"date":"2021-05-28","current":-7.699903,"twenty":-8.485303,"median":8.197382,"eighty":23.793862,"marketCap":2394669778},{"date":"2021-06-04","current":-8.724444,"twenty":-8.418595,"median":8.197382,"eighty":23.793862,"marketCap":2713302107},{"date":"2021-06-11","current":-8.814223,"twenty":-8.418595,"median":8.197382,"eighty":23.793862,"marketCap":2741223497},{"date":"2021-06-18","current":-7.909388,"twenty":-8.381994,"median":8.197382,"eighty":23.793862,"marketCap":2459819687},{"date":"2021-06-25","current":-8.530802,"twenty":-8.328871,"median":8.197382,"eighty":23.793862,"marketCap":2653079502},{"date":"2021-07-02","current":-8.506157,"twenty":-8.328871,"median":8.197382,"eighty":23.793862,"marketCap":2645414807},{"date":"2021-07-09","current":-8.349483,"twenty":-8.244881,"median":8.197382,"eighty":23.793862,"marketCap":2596689244},{"date":"2021-07-16","current":-7.833692,"twenty":-8.132956,"median":8.197382,"eighty":23.793862,"marketCap":2436278123},{"date":"2021-07-23","current":-8.340681,"twenty":-8.115353,"median":8.197382,"eighty":23.793862,"marketCap":2593951853},{"date":"2021-07-30","current":-8.331879,"twenty":-8.115353,"median":8.197382,"eighty":23.793862,"marketCap":2591214462},{"date":"2021-08-06","current":59.70094,"twenty":-8.073103,"median":8.243388,"eighty":24.126449,"marketCap":2388037602},{"date":"2021-08-13","current":61.207462,"twenty":-7.909388,"median":8.35626,"eighty":24.375176,"marketCap":2448298488},{"date":"2021-08-20","current":58.807692,"twenty":-7.823129,"median":8.459192,"eighty":24.375176,"marketCap":2352307695},{"date":"2021-08-27","current":62.060714,"twenty":-7.699903,"median":8.497049,"eighty":24.623902,"marketCap":2482428547},{"date":"2021-09-03","current":60.74084,"twenty":-7.582661,"median":8.541388,"eighty":25.005282,"marketCap":2429633612},{"date":"2021-09-10","current":56.941205,"twenty":-7.298184,"median":8.564609,"eighty":25.36153,"marketCap":2277648190},{"date":"2021-09-17","current":57.487819,"twenty":-7.218434,"median":8.657807,"eighty":25.60632,"marketCap":2299512760},{"date":"2021-09-24","current":56.007961,"twenty":-7.185027,"median":8.764694,"eighty":25.93386,"marketCap":2240318438},{"date":"2021-10-01","current":55.434683,"twenty":-7.078247,"median":8.800687,"eighty":26.182586,"marketCap":2217387304},{"date":"2021-10-08","current":56.314598,"twenty":-6.940393,"median":8.912921,"eighty":26.512167,"marketCap":2252583928},{"date":"2021-10-15","current":59.167658,"twenty":-6.850122,"median":9.191571,"eighty":26.914303,"marketCap":2366706314},{"date":"2021-10-22","current":58.834356,"twenty":-6.775624,"median":9.380083,"eighty":27.082207,"marketCap":2353374260},{"date":"2021-10-29","current":57.727796,"twenty":-6.689717,"median":9.459456,"eighty":27.484663,"marketCap":2309111839},{"date":"2021-11-05","current":28.027645,"twenty":-6.647136,"median":9.497365,"eighty":27.741271,"marketCap":2354322194},{"date":"2021-11-12","current":24.485049,"twenty":-6.495418,"median":9.614952,"eighty":27.741271,"marketCap":2056744121},{"date":"2021-11-19","current":25.148135,"twenty":-6.424276,"median":9.762623,"eighty":27.741271,"marketCap":2112443310},{"date":"2021-11-26","current":23.68689,"twenty":-6.205144,"median":9.877924,"eighty":27.741271,"marketCap":1989698801},{"date":"2021-12-03","current":22.993106,"twenty":-5.649256,"median":10.023651,"eighty":27.741271,"marketCap":1931420946},{"date":"2021-12-10","current":23.797405,"twenty":-5.468444,"median":10.273609,"eighty":27.741271,"marketCap":1998981999},{"date":"2021-12-17","current":22.526491,"twenty":-5.366457,"median":10.549658,"eighty":27.741271,"marketCap":1892225220},{"date":"2021-12-23","current":23.938617,"twenty":-5.327231,"median":10.847387,"eighty":27.741271,"marketCap":2010843863},{"date":"2021-12-31","current":24.116668,"twenty":-5.265591,"median":11.744155,"eighty":27.741271,"marketCap":2025800127},{"date":"2022-01-07","current":25.326185,"twenty":-5.175558,"median":12.156845,"eighty":27.72469,"marketCap":2127399573},{"date":"2022-01-14","current":26.118204,"twenty":-5.082351,"median":12.242806,"eighty":27.708108,"marketCap":2193929160},{"date":"2022-01-21","current":25.940154,"twenty":-4.963366,"median":12.327156,"eighty":27.708108,"marketCap":2178972896},{"date":"2022-01-28","current":26.486585,"twenty":-4.589788,"median":12.477735,"eighty":27.708108,"marketCap":2224873154},{"date":"2022-02-04","current":26.075227,"twenty":-4.487201,"median":12.610021,"eighty":27.708108,"marketCap":2190319027},{"date":"2022-02-11","current":26.707614,"twenty":-4.327964,"median":12.79726,"eighty":27.708108,"marketCap":2243439550},{"date":"2022-02-18","current":27.241766,"twenty":-4.234337,"median":12.87561,"eighty":27.708108,"marketCap":2288308341},{"date":"2022-02-25","current":-10.35242,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2153303406},{"date":"2022-03-04","current":-10.112317,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2103361895},{"date":"2022-03-11","current":-9.90718,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2060693420},{"date":"2022-03-18","current":-10.951513,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2277914749},{"date":"2022-03-25","current":-10.744045,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2234761405},{"date":"2022-04-01","current":-10.795329,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2245428524},{"date":"2022-04-08","current":-10.60651,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2206154132},{"date":"2022-04-14","current":-10.704416,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2226518631},{"date":"2022-04-22","current":-10.417691,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2166879739},{"date":"2022-04-29","current":-10.030728,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2086391479},{"date":"2022-05-06","current":-10.758825,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2216318047},{"date":"2022-05-13","current":-9.851311,"twenty":-4.285304,"median":12.840997,"eighty":27.459111,"marketCap":2029370021},{"date":"2022-05-20","current":-9.536069,"twenty":-4.426121,"median":12.687954,"eighty":27.327081,"marketCap":1964430180},{"date":"2022-05-27","current":-9.268591,"twenty":-4.545797,"median":12.509974,"eighty":27.16195,"marketCap":1909329709},{"date":"2022-06-03","current":-8.922302,"twenty":-4.709332,"median":12.425802,"eighty":27.067399,"marketCap":1837994278},{"date":"2022-06-10","current":-9.125299,"twenty":-5.043312,"median":12.314726,"eighty":26.945347,"marketCap":1879811600},{"date":"2022-06-17","current":-8.358688,"twenty":-5.146419,"median":12.209472,"eighty":26.753047,"marketCap":1721889715},{"date":"2022-06-24","current":-7.379527,"twenty":-5.254944,"median":11.864403,"eighty":26.679371,"marketCap":1520182634},{"date":"2022-07-01","current":-7.248177,"twenty":-5.326111,"median":11.145989,"eighty":26.504272,"marketCap":1493124367},{"date":"2022-07-08","current":-7.446397,"twenty":-5.359733,"median":10.688651,"eighty":26.393262,"marketCap":1533957751},{"date":"2022-07-15","current":-7.525207,"twenty":-5.459478,"median":10.29456,"eighty":26.203621,"marketCap":1550192711},{"date":"2022-07-22","current":-8.537194,"twenty":-5.586495,"median":10.062352,"eighty":26.086076,"marketCap":1758661970},{"date":"2022-07-29","current":-8.56551,"twenty":-6.062916,"median":9.887002,"eighty":25.950442,"marketCap":1764495011},{"date":"2022-08-05","current":-19.843476,"twenty":-6.423269,"median":9.772091,"eighty":25.841113,"marketCap":1805756322},{"date":"2022-08-12","current":-20.666502,"twenty":-6.494746,"median":9.752741,"eighty":25.754735,"marketCap":1880651683},{"date":"2022-08-19","current":-20.030527,"twenty":-6.646788,"median":9.752741,"eighty":25.754735,"marketCap":1822777995},{"date":"2022-08-26","current":-19.175436,"twenty":-6.704818,"median":9.752741,"eighty":25.754735,"marketCap":1744964633},{"date":"2022-09-02","current":-19.073893,"twenty":-6.783678,"median":9.752741,"eighty":25.754735,"marketCap":1735724297},{"date":"2022-09-09","current":-19.554883,"twenty":-6.84878,"median":9.752741,"eighty":25.754735,"marketCap":1779494313},{"date":"2022-09-16","current":-19.437307,"twenty":-6.916223,"median":9.752741,"eighty":25.754735,"marketCap":1768794975},{"date":"2022-09-23","current":-18.769267,"twenty":-7.039052,"median":9.752741,"eighty":25.754735,"marketCap":1708003287},{"date":"2022-09-30","current":-18.7853,"twenty":-7.158517,"median":9.752741,"eighty":25.754735,"marketCap":1709462287},{"date":"2022-10-07","current":-18.881498,"twenty":-7.214894,"median":9.752741,"eighty":25.754735,"marketCap":1718216290},{"date":"2022-10-14","current":-19.688491,"twenty":-7.222862,"median":9.752741,"eighty":25.754735,"marketCap":1791652650},{"date":"2022-10-21","current":-21.612447,"twenty":-7.258137,"median":9.752741,"eighty":25.754735,"marketCap":1966732714},{"date":"2022-10-28","current":-21.211623,"twenty":-7.29748,"median":9.752741,"eighty":25.754735,"marketCap":1930257701},{"date":"2022-11-04","current":-14.586115,"twenty":-7.4378,"median":9.752741,"eighty":25.754735,"marketCap":1823264387},{"date":"2022-11-11","current":-16.513828,"twenty":-7.522341,"median":9.752741,"eighty":25.754735,"marketCap":2064228474},{"date":"2022-11-18","current":-16.982929,"twenty":-7.654837,"median":9.752741,"eighty":25.754735,"marketCap":2122866123},{"date":"2022-11-25","current":-16.993924,"twenty":-7.800596,"median":9.752741,"eighty":25.754735,"marketCap":2124240443},{"date":"2022-12-02","current":-17.507003,"twenty":-7.838621,"median":9.752741,"eighty":25.754735,"marketCap":2188375371},{"date":"2022-12-09","current":-16.964605,"twenty":-7.966072,"median":9.752741,"eighty":25.754735,"marketCap":2120575590},{"date":"2022-12-16","current":-16.055721,"twenty":-8.105724,"median":9.752741,"eighty":25.754735,"marketCap":2006965146},{"date":"2022-12-23","current":-16.763038,"twenty":-8.211117,"median":9.752741,"eighty":25.754735,"marketCap":2095379725},{"date":"2022-12-30","current":-16.689741,"twenty":-8.269914,"median":9.752741,"eighty":25.754735,"marketCap":2086217593},{"date":"2023-01-06","current":-18.254633,"twenty":-8.328133,"median":9.752741,"eighty":25.754735,"marketCap":2281829124},{"date":"2023-01-13","current":-18.683421,"twenty":-8.342268,"median":9.752741,"eighty":25.754735,"marketCap":2335427599},{"date":"2023-01-20","current":-18.507508,"twenty":-8.368825,"median":9.752741,"eighty":25.754735,"marketCap":2313438481},{"date":"2023-01-27","current":-18.965614,"twenty":-8.409871,"median":9.752741,"eighty":25.754735,"marketCap":2370701810},{"date":"2023-02-03","current":-19.273462,"twenty":-8.454863,"median":9.752741,"eighty":25.754735,"marketCap":2409182767},{"date":"2023-02-10","current":-18.404892,"twenty":-8.504958,"median":9.752741,"eighty":25.754735,"marketCap":2300611495},{"date":"2023-02-17","current":-19.126868,"twenty":-8.534363,"median":9.752741,"eighty":25.754735,"marketCap":2390858501},{"date":"2023-02-24","current":-16.865654,"twenty":-8.561366,"median":9.752741,"eighty":25.754735,"marketCap":2108206711},{"date":"2023-03-03","current":12.105471,"twenty":-8.565338,"median":9.833559,"eighty":25.754735,"marketCap":2009508267},{"date":"2023-03-10","current":11.543665,"twenty":-8.565338,"median":9.940445,"eighty":25.754735,"marketCap":1916248432},{"date":"2023-03-17","current":10.81597,"twenty":-8.565338,"median":10.07293,"eighty":25.754735,"marketCap":1795450990},{"date":"2023-03-24","current":10.915155,"twenty":-8.565338,"median":10.333261,"eighty":25.754735,"marketCap":1811915649},{"date":"2023-03-31","current":10.881287,"twenty":-8.565281,"median":10.704463,"eighty":25.752279,"marketCap":1806293570},{"date":"2023-04-06","current":10.349076,"twenty":-8.565281,"median":10.782102,"eighty":25.752279,"marketCap":1717946619},{"date":"2023-04-14","current":10.64663,"twenty":-8.565338,"median":10.81597,"eighty":25.754735,"marketCap":1767340597},{"date":"2023-04-21","current":10.774844,"twenty":-8.565338,"median":10.81597,"eighty":25.754735,"marketCap":1788624180},{"date":"2023-04-28","current":10.499063,"twenty":-8.565338,"median":10.819073,"eighty":25.754735,"marketCap":1742844397},{"date":"2023-05-05","current":10.044265,"twenty":-8.565338,"median":10.819073,"eighty":25.754735,"marketCap":1667347911},{"date":"2023-05-12","current":9.185801,"twenty":-8.565396,"median":10.761539,"eighty":25.757191,"marketCap":1681001531},{"date":"2023-05-19","current":8.756832,"twenty":-8.565396,"median":10.688651,"eighty":25.757191,"marketCap":1602500231},{"date":"2023-05-26","current":8.64927,"twenty":-8.565396,"median":10.570427,"eighty":25.757191,"marketCap":1582816341},{"date":"2023-06-02","current":8.522726,"twenty":-8.565396,"median":10.476081,"eighty":25.757191,"marketCap":1559658823},{"date":"2023-06-09","current":9.094282,"twenty":-8.565396,"median":10.414948,"eighty":25.757191,"marketCap":1664253612},{"date":"2023-06-16","current":8.969847,"twenty":-8.565396,"median":10.327863,"eighty":25.757191,"marketCap":1641482053},{"date":"2023-06-23","current":8.604979,"twenty":-8.565453,"median":10.261105,"eighty":25.759647,"marketCap":1574711210},{"date":"2023-06-30","current":9.805036,"twenty":-8.56551,"median":10.067641,"eighty":25.762103,"marketCap":1794321670},{"date":"2023-07-07","current":10.003288,"twenty":-8.56551,"median":10.062352,"eighty":25.762103,"marketCap":1830601782},{"date":"2023-07-14","current":10.117178,"twenty":-8.56551,"median":10.062352,"eighty":25.762103,"marketCap":1851443548},{"date":"2023-07-21","current":10.283794,"twenty":-8.56551,"median":10.053308,"eighty":25.762103,"marketCap":1881934279},{"date":"2023-07-28","current":10.492591,"twenty":-8.568752,"median":10.023777,"eighty":25.786662,"marketCap":1920144184},{"date":"2023-08-04","current":10.256376,"twenty":-8.571994,"median":9.994118,"eighty":25.811221,"marketCap":1876916817},{"date":"2023-08-11","current":10.159798,"twenty":-8.573615,"median":9.967167,"eighty":25.8235,"marketCap":1940521338},{"date":"2023-08-18","current":9.474509,"twenty":-8.573618,"median":9.877924,"eighty":25.832307,"marketCap":1809631271},{"date":"2023-08-25","current":9.613957,"twenty":-8.573618,"median":9.764309,"eighty":25.832307,"marketCap":1836265877},{"date":"2023-09-01","current":9.825122,"twenty":-8.573618,"median":9.754967,"eighty":25.832307,"marketCap":1876598282},{"date":"2023-09-08","current":9.462557,"twenty":-8.573618,"median":9.748341,"eighty":25.832307,"marketCap":1807348305},{"date":"2023-09-13","current":9.426698,"twenty":-8.573618,"median":9.72452,"eighty":25.832307,"marketCap":1800499406},{"date":"2023-09-22","current":9.008354,"twenty":-8.573627,"median":9.623918,"eighty":25.858726,"marketCap":1720595586},{"date":"2023-09-29","current":9.239439,"twenty":-8.573627,"median":9.581476,"eighty":25.858726,"marketCap":1764732934},{"date":"2023-10-05","current":9.331077,"twenty":-8.573627,"median":9.537185,"eighty":25.858726,"marketCap":1782235675},{"date":"2023-10-13","current":8.763323,"twenty":-8.575872,"median":9.47817,"eighty":25.884302,"marketCap":1673794777},{"date":"2023-10-20","current":8.823087,"twenty":-8.575872,"median":9.460968,"eighty":25.884302,"marketCap":1685209609},{"date":"2023-10-27","current":8.713521,"twenty":-8.579234,"median":9.426698,"eighty":25.909455,"marketCap":1664282418},{"date":"2023-11-03","current":9.339045,"twenty":-8.579234,"median":9.380083,"eighty":25.909455,"marketCap":1783757653},{"date":"2023-11-10","current":8.542731,"twenty":-8.579234,"median":9.365727,"eighty":25.762103,"marketCap":1648747064},{"date":"2023-11-17","current":9.148914,"twenty":-8.579234,"median":9.336824,"eighty":25.618807,"marketCap":1765740451},{"date":"2023-11-24","current":9.298039,"twenty":-8.579234,"median":9.325848,"eighty":25.618807,"marketCap":1794521572},{"date":"2023-12-01","current":8.821614,"twenty":-8.579234,"median":9.296103,"eighty":25.380119,"marketCap":1702571498},{"date":"2023-12-08","current":9.019156,"twenty":-8.578113,"median":9.249623,"eighty":25.318382,"marketCap":1740697139},{"date":"2023-12-15","current":9.633086,"twenty":-8.578113,"median":9.235581,"eighty":25.318382,"marketCap":1859185649},{"date":"2023-12-22","current":10.872567,"twenty":-8.578113,"median":9.235581,"eighty":25.318382,"marketCap":2098405355},{"date":"2023-12-29","current":11.066235,"twenty":-8.579234,"median":9.233463,"eighty":25.326185,"marketCap":2135783434},{"date":"2024-01-05","current":10.287687,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1985523556},{"date":"2024-01-12","current":9.99912,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1929830218},{"date":"2024-01-19","current":9.830628,"twenty":-8.579234,"median":9.232192,"eighty":25.326185,"marketCap":1897311290},{"date":"2024-01-26","current":10.221839,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1972815009},{"date":"2024-02-02","current":10.080461,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1945529011},{"date":"2024-02-09","current":10.167612,"twenty":-8.579234,"median":9.232827,"eighty":25.118665,"marketCap":1962349147},{"date":"2024-02-16","current":10.492976,"twenty":-8.579234,"median":9.232827,"eighty":24.503468,"marketCap":2025144320},{"date":"2024-02-23","current":10.078525,"twenty":-8.579234,"median":9.232827,"eighty":24.297175,"marketCap":1945155231},{"date":"2024-03-01","current":14.88319,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":2068763390},{"date":"2024-03-08","current":13.458335,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1870708570},{"date":"2024-03-15","current":13.272283,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1844847335},{"date":"2024-03-22","current":13.691158,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1903070980},{"date":"2024-03-28","current":13.807073,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1919183184},{"date":"2024-04-05","current":13.404005,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1863156657},{"date":"2024-04-12","current":13.422446,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1865719962},{"date":"2024-04-19","current":13.008839,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1808228690},{"date":"2024-04-26","current":13.548899,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1883296912},{"date":"2024-05-03","current":13.411908,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1864255216},{"date":"2024-05-10","current":18.91048,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1550659334},{"date":"2024-05-17","current":17.772349,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1457332615},{"date":"2024-05-24","current":17.150754,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1406361868},{"date":"2024-05-31","current":16.761164,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1374415414},{"date":"2024-06-07","current":17.054451,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1398464992},{"date":"2024-06-14","current":16.51165,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1353955326},{"date":"2024-06-21","current":17.036941,"twenty":-8.579234,"median":9.232192,"eighty":24.190345,"marketCap":1397029196},{"date":"2024-06-28","current":17.312719,"twenty":-8.579234,"median":9.215484,"eighty":24.28244,"marketCap":1419642978},{"date":"2024-07-05","current":17.338984,"twenty":-8.579234,"median":9.215484,"eighty":24.28244,"marketCap":1421796672},{"date":"2024-07-12","current":17.089471,"twenty":-8.579234,"median":9.215484,"eighty":24.28244,"marketCap":1401336583},{"date":"2024-07-15","current":17.360871,"twenty":-8.579234,"median":9.215484,"eighty":24.28244,"marketCap":1423591416},{"date":"2024-08-02","current":17.776726,"twenty":-8.620182,"median":9.148914,"eighty":24.325417,"marketCap":1457691564},{"date":"2024-08-09","current":-33.78763,"twenty":-8.628581,"median":9.137841,"eighty":24.289807,"marketCap":878478384},{"date":"2024-08-16","current":-35.492511,"twenty":-8.672431,"median":9.090814,"eighty":24.015977,"marketCap":922805275},{"date":"2024-08-23","current":-37.378212,"twenty":-8.724444,"median":9.029025,"eighty":23.834243,"marketCap":971833503},{"date":"2024-08-30","current":-38.87644,"twenty":-8.787466,"median":8.996401,"eighty":23.834243,"marketCap":1010787437},{"date":"2024-09-06","current":-36.177046,"twenty":-8.869253,"median":8.94859,"eighty":23.753199,"marketCap":940603193},{"date":"2024-09-13","current":-36.745339,"twenty":-8.925168,"median":8.912921,"eighty":23.219047,"marketCap":955378824},{"date":"2024-09-20","current":-38.411473,"twenty":-9.123389,"median":8.901311,"eighty":22.939078,"marketCap":998698285},{"date":"2024-09-27","current":-37.132812,"twenty":-9.328296,"median":8.823087,"eighty":18.91442,"marketCap":965453117},{"date":"2024-10-04","current":-38.669788,"twenty":-9.712795,"median":8.793828,"eighty":17.835384,"marketCap":1005414481},{"date":"2024-10-11","current":-38.824777,"twenty":-9.908579,"median":8.764694,"eighty":17.521961,"marketCap":1009444198},{"date":"2024-10-18","current":-40.219679,"twenty":-9.983391,"median":8.746506,"eighty":17.338984,"marketCap":1045711654},{"date":"2024-10-25","current":-39.431818,"twenty":-10.131825,"median":8.691451,"eighty":17.184898,"marketCap":1025227258},{"date":"2024-10-31","current":-40.142184,"twenty":-10.179724,"median":8.669103,"eighty":17.122739,"marketCap":1043696796},{"date":"2024-11-08","current":-22.572365,"twenty":-10.302068,"median":8.64927,"eighty":16.967778,"marketCap":835177519},{"date":"2024-11-15","current":-20.651313,"twenty":-10.42515,"median":8.60995,"eighty":16.841708,"marketCap":764098581},{"date":"2024-11-22","current":-21.67696,"twenty":-10.585064,"median":8.547865,"eighty":16.56418,"marketCap":802047506},{"date":"2024-11-29","current":-20.903655,"twenty":-10.630287,"median":8.538471,"eighty":15.821756,"marketCap":773435221},{"date":"2024-12-06","current":-21.172276,"twenty":-10.727262,"median":8.460318,"eighty":13.945118,"marketCap":783374225},{"date":"2024-12-13","current":-22.767727,"twenty":-10.786005,"median":8.239518,"eighty":13.76316,"marketCap":842405886},{"date":"2024-12-20","current":-19.796608,"twenty":-10.80885,"median":8.016985,"eighty":13.628458,"marketCap":732474478},{"date":"2024-12-27","current":-18.933762,"twenty":-10.872451,"median":7.778972,"eighty":13.546791,"marketCap":700549192},{"date":"2025-01-03","current":-17.908115,"twenty":-14.600774,"median":7.74027,"eighty":13.497791,"marketCap":662600268},{"date":"2025-01-10","current":-18.193017,"twenty":-15.256783,"median":-3.456255,"eighty":13.445279,"marketCap":673141635},{"date":"2025-01-17","current":-19.829168,"twenty":-16.425871,"median":-3.582727,"eighty":13.411908,"marketCap":733679205},{"date":"2025-01-24","current":-18.315118,"twenty":-16.587125,"median":-3.671446,"eighty":13.361854,"marketCap":677659365},{"date":"2025-01-31","current":-19.039583,"twenty":-16.69707,"median":-3.814906,"eighty":13.272283,"marketCap":704464557},{"date":"2025-02-07","current":-17.574373,"twenty":-16.770368,"median":-3.884748,"eighty":13.172174,"marketCap":650251808},{"date":"2025-02-14","current":-16.467326,"twenty":-16.770368,"median":-3.971579,"eighty":12.536207,"marketCap":609291064},{"date":"2025-02-21","current":-14.709075,"twenty":-16.770368,"median":-4.005557,"eighty":12.216133,"marketCap":544235765},{"date":"2025-02-28","current":-151.869173,"twenty":-16.865654,"median":-4.048972,"eighty":11.85847,"marketCap":455607518},{"date":"2025-03-07","current":-158.428967,"twenty":-16.985128,"median":-4.097106,"eighty":11.560132,"marketCap":475286901},{"date":"2025-03-14","current":-156.540541,"twenty":-17.275242,"median":-4.147129,"eighty":11.560132,"marketCap":469621624},{"date":"2025-03-21","current":-146.999023,"twenty":-17.39779,"median":-4.196207,"eighty":11.560132,"marketCap":440997068},{"date":"2025-03-28","current":-143.520344,"twenty":-17.541,"median":-4.277376,"eighty":11.560132,"marketCap":430561032},{"date":"2025-04-04","current":-131.096491,"twenty":-17.641137,"median":-4.39724,"eighty":11.560132,"marketCap":393289474},{"date":"2025-04-11","current":-129.908267,"twenty":-17.908115,"median":-4.535245,"eighty":11.543665,"marketCap":389724801},{"date":"2025-04-17","current":-131.001604,"twenty":-18.023747,"median":-4.651054,"eighty":11.543665,"marketCap":393004811},{"date":"2025-04-25","current":-129.759176,"twenty":-18.279761,"median":-5.007822,"eighty":11.560132,"marketCap":389277527}],"updateTime":1745832782901}}}