US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orion

0.7101

+0.00160.23%

Post-market: 0.71010.00000.00%19:41 EDT

Volume:827.22K

Turnover:625.01K

Market Cap:23.40M

PE:-3.19

High:0.7900

Open:0.7099

Low:0.7007

Close:0.7085

Loading ...

Overview Company News Filings

Corrected-Orion Energy Systems Q3 Revenue USD 19.6 Million (Corrects Amount)

THOMSON REUTERS

Orion Energy Systems Inc - Updates FY 2025 Revenue Outlook to $77M-$83M

THOMSON REUTERS

Orion Reports Improved Q3’25 Gross Margin of 29.4% (+490 Bps), Reduced Net Loss, Break-Even Adjusted Ebitda and Improved Cash and Liquidity on Revenue of $19.6M; Reduces FY 2025 Revenue Outlook

THOMSON REUTERS

Orion Reports Improved Q3’25 Gross Margin of 29.4% (+490 bps), Reduced Net Loss, Break-even Adjusted EBITDA and Improved Cash and Liquidity on Revenue of $19.6M; Reduces FY 2025 Revenue Outlook

Orion Energy Systems Inc: Reduced Its FY’25 REV Outlook to a Range of $77M - $83M

THOMSON REUTERS

Orion Energy Systems Inc: FY’25 Performance Was Impacted by Customer Delays in Launching Several Projects

THOMSON REUTERS

Orion Energy Systems Inc expected to post a loss of 5 cents a share - Earnings Preview

Evolv Technology Announces the Appointment of Richard Shapiro as a New Independent Director

LSI (LYTS) Lags Q2 Earnings Estimates

Orion Energy secures three-year contract with energy service company

BRIEF-Orion Energy Systems Secures Three-Year Contract With Nationwide Energy Services Company

Orion Energy Systems Secures Three-Year Contract With Nationwide Energy Services Company

THOMSON REUTERS

Orion Energy Systems Secures Three-Year Contract with Nationwide Energy Services Company

Orion Collaborates With an Energy Management Service Provider

Orion Energy Systems Projects Up to $5 Million Annually From New Partnership

MT Newswires Live

Orion Energy Systems Partners with Leading Energy Management Service Provider

Orion Secures LED Lighting Retrofit Project Across 400 Locations

Winter 2024 Investor Summit Virtual: Q4 Presentations Now Available for On-Demand Viewing

Orion Energy selected to provide lighting retrofit solutions to distributor

Orion Secures Major New Account in Turnkey LED Lighting Retrofit Projects for Leading Nationwide Building Products Distributor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OESX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OESX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OESX\",,,,,undefined,":{"symbol":"OESX","market":"US","secType":"STK","nameCN":"Orion","latestPrice":0.7101,"timestamp":1744920000000,"preClose":0.7085,"halted":0,"volume":827218,"hourTrading":{"tag":"盘后","latestPrice":0.7101,"preClose":0.7101,"latestTime":"19:41 EDT","volume":5,"amount":3.7485,"timestamp":1744933275000},"delay":0,"floatShares":30329674,"shares":32952087,"eps":-0.222417,"marketStatus":"Closed","change":0.0016,"latestTime":"04-17 16:00:00 EDT","open":0.7099,"high":0.79,"low":0.7007,"amount":625009.751108,"amplitude":0.126041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.222417,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1198040400000,"exchange":"NASDAQ","adjPreClose":0.7085,"preHourTrading":{"tag":"盘前","latestPrice":0.7299,"preClose":0.7085,"latestTime":"08:00 EDT","volume":33,"amount":24.0867,"timestamp":1744891201930},"postHourTrading":{"tag":"盘后","latestPrice":0.7101,"preClose":0.7101,"latestTime":"19:41 EDT","volume":5,"amount":3.7485,"timestamp":1744933275000},"volumeRatio":2.480862,"impliedVol":2.3244,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OESX\",,,,,undefined,":{"symbol":"OESX","floatShares":30329674,"roa":"-5.90%","roe":"-41.44%","lyrEps":-0.359259,"volumeRatio":2.480862,"shares":32952087,"dividePrice":0,"high":0.79,"amplitude":0.126041,"preClose":0.7085,"low":0.7007,"week52Low":0.65,"pbRate":"1.62","psRate":"0.27","week52High":1.53,"institutionHeld":0,"latestPrice":0.7101,"eps":-0.222417,"divideRate":0,"volume":827218,"delay":0,"ttmEps":-0.222417,"open":0.7099,"prevYearClose":0.8001,"prevWeekClose":0.7201,"prevMonthClose":0.7211,"prevQuarterClose":0.7211,"fiveDayClose":0.71,"twentyDayClose":0.7537,"sixtyDayClose":0.781},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OESX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510160382","title":"Corrected-Orion Energy Systems Q3 Revenue USD 19.6 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510160382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510160382?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:27","pubTimestamp":1739276820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLX21C9CA:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OESX","BK4096"],"gpt_icon":0},{"id":"2510664388","title":"Orion Energy Systems Inc - Updates FY 2025 Revenue Outlook to $77M-$83M","url":"https://stock-news.laohu8.com/highlight/detail?id=2510664388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510664388?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:27","pubTimestamp":1739276820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA5RSMVF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","OESX"],"gpt_icon":0},{"id":"2510238866","title":"Orion Reports Improved Q3’25 Gross Margin of 29.4% (+490 Bps), Reduced Net Loss, Break-Even Adjusted Ebitda and Improved Cash and Liquidity on Revenue of $19.6M; Reduces FY 2025 Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2510238866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510238866?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:27","pubTimestamp":1739276820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA5RSMVF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","OESX"],"gpt_icon":0},{"id":"2510383312","title":"Orion Reports Improved Q3’25 Gross Margin of 29.4% (+490 bps), Reduced Net Loss, Break-even Adjusted EBITDA and Improved Cash and Liquidity on Revenue of $19.6M; Reduces FY 2025 Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383312","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383312?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:27","pubTimestamp":1739276820,"startTime":"0","endTime":"0","summary":"MANITOWOC, Wis., Feb.  11, 2025  (GLOBE NEWSWIRE) -- Orion Energy Systems, Inc.(NASDAQ: OESX) (Orion Lighting), a provider of energy-efficient LED lighting, electric vehicle (EV) charging stations and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024053/0/en/Orion-Reports-Improved-Q3-25-Gross-Margin-of-29-4-490-bps-Reduced-Net-Loss-Break-even-Adjusted-EBITDA-and-Improved-Cash-and-Liquidity-on-Revenue-of-19-6M-Reduces-FY-2025-Revenue-Ou.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OESX","BK4096"],"gpt_icon":0},{"id":"2510800494","title":"Orion Energy Systems Inc:  Reduced Its FY’25 REV Outlook to a Range of $77M - $83M","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800494?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:14","pubTimestamp":1739276061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OESX","BK4096"],"gpt_icon":0},{"id":"2510036800","title":"Orion Energy Systems Inc: FY’25 Performance Was Impacted by Customer Delays in Launching Several Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2510036800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510036800?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:14","pubTimestamp":1739276061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21BH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OESX","BK4096"],"gpt_icon":0},{"id":"2509741001","title":"Orion Energy Systems Inc  expected to post a loss of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741001","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741001?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:35","pubTimestamp":1738938906,"startTime":"0","endTime":"0","summary":"Orion Energy Systems Inc  expected to post a loss of5cents a share - Earnings Preview Orion Energy Systems Inc OESX.OQ OESX.O is expected to show a rise in quarterly revenue when it reports  results o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY1O9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OESX"],"gpt_icon":0},{"id":"2508456540","title":"Evolv Technology Announces the Appointment of Richard Shapiro as a New Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456540","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456540?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., February 04, 2025----Evolv Technologies Holdings, Inc. , a leading security technology company pioneering AI-based solutions designed to create safer experiences, today announced the appointment of Richard Shapiro to its Board of Directors, effective February 3, 2025. Shapiro will also serve on the Board’s Audit Committee.Shapiro has nearly three decades of investment management experience. Since 2021, Shapiro has served as the Founder and Chief Investment Officer of Ridge Run Partners, LLC, a family office firm. Previously, Shapiro served as Portfolio Manager at Millennium Management, a multi-billion dollar hedge fund, where he was focused on equity investments and was a Partner at Wexford Capital LP, a multi-billion dollar hedge fund and private equity firm.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evolv-technology-announces-appointment-richard-130000830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHS","AMPS","BK4157","OESX","BK4096","BK4133","EVLVW","EVLV"],"gpt_icon":0},{"id":"2505301791","title":"LSI (LYTS) Lags Q2 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505301791","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505301791?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:10","pubTimestamp":1737637804,"startTime":"0","endTime":"0","summary":"LSI  came out with quarterly earnings of $0.18 per share, missing the Zacks Consensus Estimate of $0.20 per share. This compares to earnings of $0.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -10%. A quarter ago, it was expected that this lighting and LED display company would post earnings of $0.20 per share when it actually produced earnings of $0.22, delivering a surprise of 10%.LSI , which belongs to the Zacks Building Products - Lighting industry, posted revenues of $147.73 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 14.99%. This compares to year-ago revenues of $109.01 million. The company has topped consensus revenue estimates four times over the last four quarters.LSI shares have added about 1.9% since the beginning of the year versus the S&P 500's gain of 3.5%.While LSI has underperformed the market so far this year, the question that comes to inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lsi-lyts-lags-q2-earnings-131004790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OESX","LYTS"],"gpt_icon":0},{"id":"2490385929","title":"Orion Energy secures three-year contract with energy service company","url":"https://stock-news.laohu8.com/highlight/detail?id=2490385929","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490385929?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:35","pubTimestamp":1734010559,"startTime":"0","endTime":"0","summary":"Orion Energy (OESX) Systems announced its selection for a three-year contract by a longstanding, nationwide Energy Service Company partner. This ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/orion-energy-secures-three-year-contract-with-energy-service-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/orion-energy-secures-three-year-contract-with-energy-service-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","OESX"],"gpt_icon":0},{"id":"2490561385","title":"BRIEF-Orion Energy Systems Secures Three-Year Contract With Nationwide Energy Services Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2490561385","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490561385?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:31","pubTimestamp":1734010287,"startTime":"0","endTime":"0","summary":"Dec 12  - Orion Energy Systems   :   * ORION ENERGY SYSTEMS SECURES THREE-YEAR CONTRACT WITH NATIONWIDE ENERGY SERVICES COMPANY   * ORION ENERGY SYSTEMS INC - CONTRACT EXPECTED TO GENERATE $5-$10 MILLION PER YEARSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OESX","BK4096"],"gpt_icon":0},{"id":"2490383043","title":"Orion Energy Systems Secures Three-Year Contract With Nationwide Energy Services Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2490383043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490383043?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:29","pubTimestamp":1734010140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA7SZZK9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OESX","BK4096"],"gpt_icon":0},{"id":"2490385742","title":"Orion Energy Systems Secures Three-Year Contract with Nationwide Energy Services Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2490385742","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490385742?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:29","pubTimestamp":1734010140,"startTime":"0","endTime":"0","summary":"MANITOWOC, Wis., Dec.  12, 2024  (GLOBE NEWSWIRE) -- Orion Energy Systems, Inc. (NASDAQ: OESX) (Orion Lighting), a provider of energy-efficient LED lighting, electric vehicle (EV) charging stations, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/12/2996185/0/en/Orion-Energy-Systems-Secures-Three-Year-Contract-with-Nationwide-Energy-Services-Company.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","OESX"],"gpt_icon":0},{"id":"2490017142","title":"Orion Collaborates With an Energy Management Service Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2490017142","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490017142?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:33","pubTimestamp":1733837580,"startTime":"0","endTime":"0","summary":"Orion Energy Systems, Inc. OESX has announced a new collaboration with a well-known energy management service provider in the United States, serving a customer base of about 6,500.Following the partnership announcement, OESX stock gained 2.4% during the trading hours and 3.6% in the after-hours on Monday.Per the partnership, Orion will ensure facility lighting audits, install lighting retrofits and provide continuous maintenance support to improve energy efficiency and promote sustainability for the energy management service provider throughout the country. Also, OESX will offer services to enhance the quality of the lighting environment, which will result in a safer and more inviting atmosphere.Per Michael Jenkins, Orion’s CEO, “Our extensive experience in delivering comprehensive lighting retrofit programs for large national customers played a crucial role in our selection for this partnership. Our strategy not only focuses on energy efficiency and savings but also assists businesses","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bTZHWPNYNtWyMemlYeXzsQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df7f3f12c4a6e2610258d41c8a08ff12","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bTZHWPNYNtWyMemlYeXzsQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df7f3f12c4a6e2610258d41c8a08ff12"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-collaborates-energy-management-provider-133300978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU2355687059.USD","BK4096","LU2463526074.USD","LPX","LU1093756325.SGD","LU2065731478.USD","MTZ","BK4588","OESX","LU1093756168.USD","BK4186","BK4585","STRL"],"gpt_icon":0},{"id":"2490877273","title":"Orion Energy Systems Projects Up to $5 Million Annually From New Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2490877273","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490877273?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:22","pubTimestamp":1733761327,"startTime":"0","endTime":"0","summary":"Orion Energy Systems  said Monday it is collaborating with an unnamed energy management service provider serving over 6,500 customer locations nationwide.The collaboration is projected to generate $2 million to $5 million in annual revenue, with initial contributions expected in Orion's fiscal Q4 ending March 31.Under the agreement, Orion said it will perform facility lighting audits, install lighting retrofits, and deliver ongoing maintenance services to enhance energy efficiency and sustainability for the service provider's diverse customer base.Financial terms of the partnership were not disclosed.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OESX","BK4096"],"gpt_icon":0},{"id":"2490722283","title":"Orion Energy Systems Partners with Leading Energy Management Service Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2490722283","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490722283?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:28","pubTimestamp":1733750880,"startTime":"0","endTime":"0","summary":"MANITOWOC, Wis., Dec. 09, 2024  -- Orion Energy Systems, Inc.  , a provider of energy-efficient LED lighting, electric vehicle  charging stations, and maintenance service solutions, is pleased to announce a new relationship with a prominent energy management service provider that serves over 6,500 customer locations across the county. Orion expects this relationship to generate revenue of $2 - $5 million per year, with initial revenue anticipated in its fiscal 2025 fourth quarter ending March 31, 2025.Orion will conduct facility lighting audits, install lighting retrofits and provide ongoing maintenance support to improve energy efficiency and promote sustainability for the service provider’s diverse nationwide customer base. Additionally, it seeks to enhance the quality of the lighting environment, contributing to a safer and more inviting atmosphere.About Orion Energy SystemsOrion provides energy efficiency and clean tech solutions, including LED lighting and controls, electrical veh","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2I7bzhxqo9ndPfn7uMp9tg--~B/aD0xOTQ7dz0yMjg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/e341f4e5f06b2d60f8886d8083a80dc3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2I7bzhxqo9ndPfn7uMp9tg--~B/aD0xOTQ7dz0yMjg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/e341f4e5f06b2d60f8886d8083a80dc3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-energy-systems-partners-leading-132800267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","OESX"],"gpt_icon":0},{"id":"2489484061","title":"Orion Secures LED Lighting Retrofit Project Across 400 Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2489484061","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489484061?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:43","pubTimestamp":1733330580,"startTime":"0","endTime":"0","summary":"Orion Energy Systems, Inc. OESX has secured a new contract to provide lighting retrofit solutions for a major building products distributor in North America. The distributor operates more than 400 locations across the region.The project will start in Orion’s third-quarter fiscal 2025 and is expected to continue for several years. The company estimates the total value of the contract to be between $12 million and $18 million, with about $1 million expected in fiscal 2025.OESX currently carries a Zacks Rank #4 .Here are some better-ranked stocks from the Construction sector.Sterling Infrastructure, Inc. STRL presently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.It delivered a trailing four-quarter earnings surprise of 21.5%, on average. Shares of STRL have risen 67.8% in the past six months. The Zacks Consensus Estimate for STRL’s 2024 sales and earnings per share  implies an increase of 9% and 33.3%, respectively, from the prior-year level","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-secures-led-lighting-retrofit-164300008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OESX","STRL","LPX","MTZ","BK4096","BK4129","BK4186","LU2065731478.USD","LU1093756168.USD","LU2463526074.USD","LU2355687059.USD","BK4585","BK4588","LU1093756325.SGD"],"gpt_icon":0},{"id":"2488976817","title":"Winter 2024 Investor Summit Virtual: Q4 Presentations Now Available for On-Demand Viewing","url":"https://stock-news.laohu8.com/highlight/detail?id=2488976817","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488976817?lang=en_us&edition=fundamental","pubTime":"2024-12-04 04:45","pubTimestamp":1733258700,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / December 3, 2024 / Investor Summit Group, committed to advancing the MicroCap and SmallCap investment community, announces that the November 21, 2024 Winter Investor Summit Virtual Conference presentations are now available for on-demand viewing.Participants and those unable to attend can now access the presentations at their convenience:. Click the Presentation Links Below To Access Presentations:. Forum Energy Tech Presentation Investor Summit November 21. To learn more and gain insights from the event, visit the Investor Summit Group website and explore valuable content shared by industry experts.We believe in connecting investors with the best microcap and smallcap companies. We are an independent company dedicated to fostering a unique and valuable ecosystem where investors can discover promising opportunities. Our carefully curated events feature companies with strong fundamentals and growth potential,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MyZHbHdNhq61VfcrOcPIIA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/7cd0e09f71d981c181d1161115c223c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MyZHbHdNhq61VfcrOcPIIA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/7cd0e09f71d981c181d1161115c223c6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winter-2024-investor-summit-virtual-204500775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULY","NQmain","BLGO","IMRN","BK4182","ACONW","ACON",".IXIC","TQQQ","BK4109","LMFA","HLRTF","QLD","FET","BK4164","BK4213","OESX","SOTK","SQQQ","BK4157","BK4148","ACFN","AUUDW","BK4190","QID","BK4179","BK4211","BK4139","MNQmain","SPGC","SNGX","PLUR","AUUD","CPSH","SMMF","IMUX","PSQ","BK4023","TGCB","BK4082","NMTC","BK4096","BK4167"],"gpt_icon":1},{"id":"2488108569","title":"Orion Energy selected to provide lighting retrofit solutions to distributor","url":"https://stock-news.laohu8.com/highlight/detail?id=2488108569","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488108569?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:36","pubTimestamp":1733232980,"startTime":"0","endTime":"0","summary":"Orion Energy (OESX) Systems has been selected to provide lighting retrofit solutions for a North American Building Products distributor covering ov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/orion-energy-selected-to-provide-lighting-retrofit-solutions-to-distributor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/orion-energy-selected-to-provide-lighting-retrofit-solutions-to-distributor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","OESX"],"gpt_icon":0},{"id":"2488513917","title":"Orion Secures Major New Account in Turnkey LED Lighting Retrofit Projects for Leading Nationwide Building Products Distributor","url":"https://stock-news.laohu8.com/highlight/detail?id=2488513917","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488513917?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:27","pubTimestamp":1733232420,"startTime":"0","endTime":"0","summary":"MANITOWOC, Wis., Dec.  03, 2024  (GLOBE NEWSWIRE) -- Orion Energy Systems, Inc. (NASDAQ: OESX) (Orion Lighting), a provider of energy-efficient LED lighting, electric vehicle (EV) charging stations, a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2990620/0/en/Orion-Secures-Major-New-Account-in-Turnkey-LED-Lighting-Retrofit-Projects-for-Leading-Nationwide-Building-Products-Distributor.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OESX","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OESX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"OESX","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-06","symbol":"OESX","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-07","symbol":"OESX","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-06-06","symbol":"OESX","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2024-05-16","symbol":"OESX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"Pre-Market","dateTimestamp":1715832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OESX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OESX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1704859200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OESX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OESX","date":"2025-04-16","current":-3.258998,"percent":0.151267,"low":-14.455303,"twenty":-2.985048,"median":2.857324,"eighty":33.519002,"high":244.178135,"avg":20.862984,"sd":49.691164,"marketCap":23725502},"quantilePoints":[{"date":"2020-04-17","current":10.795692,"twenty":-3.948893,"median":-1.914553,"eighty":-1.042508,"marketCap":130746631},{"date":"2020-04-24","current":9.971021,"twenty":-3.948893,"median":-1.914553,"eighty":-1.042508,"marketCap":120759041},{"date":"2020-05-01","current":11.370463,"twenty":-3.948893,"median":-1.914553,"eighty":-1.042508,"marketCap":137707679},{"date":"2020-05-08","current":12.220124,"twenty":-3.948893,"median":-1.914553,"eighty":-1.042508,"marketCap":147997923},{"date":"2020-05-15","current":11.295493,"twenty":-3.948893,"median":-1.914553,"eighty":-1.042508,"marketCap":136799716},{"date":"2020-05-22","current":10.695732,"twenty":-3.948893,"median":-1.914553,"eighty":-1.042508,"marketCap":129536014},{"date":"2020-05-29","current":11.195533,"twenty":-3.948893,"median":-1.914553,"eighty":-1.042508,"marketCap":135589099},{"date":"2020-06-05","current":10.057357,"twenty":-3.948893,"median":-1.914553,"eighty":-1.042508,"marketCap":125334778},{"date":"2020-06-12","current":8.551182,"twenty":-3.948893,"median":-1.914553,"eighty":-1.042508,"marketCap":106564835},{"date":"2020-06-19","current":8.599769,"twenty":-3.948893,"median":-1.914553,"eighty":-1.042508,"marketCap":107170317},{"date":"2020-06-26","current":7.860009,"twenty":-3.948893,"median":-1.914553,"eighty":-1.042508,"marketCap":97951437},{"date":"2020-07-02","current":8.885228,"twenty":-3.948893,"median":-1.914553,"eighty":-1.042508,"marketCap":110727711},{"date":"2020-07-10","current":8.934048,"twenty":-3.948893,"median":-1.914553,"eighty":-1.042508,"marketCap":111336105},{"date":"2020-07-17","current":9.275787,"twenty":-3.948893,"median":-1.914553,"eighty":-1.042508,"marketCap":115594863},{"date":"2020-07-24","current":10.105726,"twenty":-3.948893,"median":-1.914553,"eighty":-1.042508,"marketCap":125937562},{"date":"2020-07-31","current":9.666347,"twenty":-3.948893,"median":-1.914553,"eighty":-1.042508,"marketCap":120462015},{"date":"2020-08-07","current":23.230991,"twenty":-3.948893,"median":-1.914553,"eighty":-1.042508,"marketCap":145774471},{"date":"2020-08-14","current":24.353497,"twenty":-3.937394,"median":-1.902149,"eighty":-1.03472,"marketCap":152818196},{"date":"2020-08-21","current":28.453084,"twenty":-3.914725,"median":-1.865918,"eighty":-1.027177,"marketCap":178543102},{"date":"2020-08-28","current":30.112441,"twenty":-3.877321,"median":-1.838744,"eighty":-1.019512,"marketCap":188955565},{"date":"2020-09-04","current":32.308648,"twenty":-3.866304,"median":-1.81157,"eighty":-0.996515,"marketCap":202736765},{"date":"2020-09-11","current":33.943602,"twenty":-3.842779,"median":-1.81157,"eighty":-0.990898,"marketCap":212996102},{"date":"2020-09-18","current":41.142281,"twenty":-3.83057,"median":-1.775339,"eighty":-0.978564,"marketCap":258167814},{"date":"2020-09-25","current":35.871384,"twenty":-3.806688,"median":-1.748281,"eighty":-0.970453,"marketCap":225092934},{"date":"2020-10-02","current":36.35943,"twenty":-3.790436,"median":-1.748165,"eighty":-0.950522,"marketCap":228155423},{"date":"2020-10-09","current":43.338488,"twenty":-3.752283,"median":-1.718649,"eighty":-0.936876,"marketCap":271949014},{"date":"2020-10-16","current":38.653246,"twenty":-3.728746,"median":-1.703833,"eighty":-0.922215,"marketCap":242549120},{"date":"2020-10-23","current":36.89628,"twenty":-3.713702,"median":-1.689017,"eighty":-0.920112,"marketCap":231524160},{"date":"2020-10-30","current":31.332556,"twenty":-3.699679,"median":-1.644569,"eighty":-0.895866,"marketCap":196611787},{"date":"2020-11-06","current":152.951343,"twenty":-3.69142,"median":-1.609755,"eighty":7.597227,"marketCap":224532571},{"date":"2020-11-13","current":166.551667,"twenty":-3.688111,"median":-1.600121,"eighty":8.146749,"marketCap":244497847},{"date":"2020-11-20","current":186.010593,"twenty":-3.688111,"median":-1.58468,"eighty":8.239907,"marketCap":273063550},{"date":"2020-11-27","current":220.952965,"twenty":-3.688111,"median":-1.567455,"eighty":8.332947,"marketCap":324358953},{"date":"2020-12-04","current":196.053909,"twenty":-3.688111,"median":-1.555674,"eighty":8.431203,"marketCap":287807139},{"date":"2020-12-11","current":203.377161,"twenty":-3.688111,"median":-1.541618,"eighty":8.580646,"marketCap":298557673},{"date":"2020-12-18","current":211.223502,"twenty":-3.688111,"median":-1.533005,"eighty":8.904756,"marketCap":310076101},{"date":"2020-12-24","current":211.118884,"twenty":-3.688111,"median":-1.517847,"eighty":9.07138,"marketCap":309922522},{"date":"2020-12-31","current":206.515698,"twenty":-3.688111,"median":-1.51578,"eighty":9.155013,"marketCap":303165044},{"date":"2021-01-08","current":225.974624,"twenty":-3.688111,"median":-1.506135,"eighty":9.275787,"marketCap":331730748},{"date":"2021-01-15","current":219.069843,"twenty":-3.688111,"median":-1.49641,"eighty":9.575893,"marketCap":321594530},{"date":"2021-01-22","current":230.368575,"twenty":-3.688111,"median":-1.481594,"eighty":9.667535,"marketCap":338181068},{"date":"2021-01-29","current":204.841811,"twenty":-3.688111,"median":-1.464967,"eighty":9.685845,"marketCap":300707779},{"date":"2021-02-05","current":220.116022,"twenty":-3.688111,"median":-1.418751,"eighty":9.84526,"marketCap":323130321},{"date":"2021-02-12","current":88.239244,"twenty":-3.688111,"median":-1.403496,"eighty":9.971021,"marketCap":306984330},{"date":"2021-02-19","current":87.4435,"twenty":-3.688111,"median":-1.403496,"eighty":10.030571,"marketCap":304215935},{"date":"2021-02-26","current":74.269504,"twenty":-3.688111,"median":-1.403496,"eighty":10.095972,"marketCap":258383605},{"date":"2021-03-05","current":68.080379,"twenty":-3.689214,"median":-1.405505,"eighty":10.242132,"marketCap":236851638},{"date":"2021-03-12","current":77.187235,"twenty":-3.689214,"median":-1.405505,"eighty":10.389532,"marketCap":268534389},{"date":"2021-03-19","current":71.44019,"twenty":-3.689214,"median":-1.405505,"eighty":10.505695,"marketCap":248540420},{"date":"2021-03-26","current":63.040662,"twenty":-3.688111,"median":-1.403496,"eighty":10.715724,"marketCap":219318464},{"date":"2021-04-01","current":63.394327,"twenty":-3.688111,"median":-1.403496,"eighty":10.842858,"marketCap":220548863},{"date":"2021-04-09","current":58.885107,"twenty":-3.689214,"median":-1.405505,"eighty":10.970623,"marketCap":204861286},{"date":"2021-04-16","current":55.790544,"twenty":-3.689214,"median":-1.405505,"eighty":11.094094,"marketCap":194095303},{"date":"2021-04-23","current":56.232625,"twenty":-3.689214,"median":-1.405505,"eighty":11.143482,"marketCap":195633301},{"date":"2021-04-30","current":53.226478,"twenty":-3.689214,"median":-1.405505,"eighty":11.186693,"marketCap":185174917},{"date":"2021-05-07","current":49.955083,"twenty":-3.689214,"median":-1.405505,"eighty":11.357766,"marketCap":173793734},{"date":"2021-05-14","current":52.253901,"twenty":-3.689214,"median":-1.405505,"eighty":11.460427,"marketCap":181791322},{"date":"2021-05-21","current":54.110639,"twenty":-3.689214,"median":-1.405505,"eighty":11.543833,"marketCap":188250912},{"date":"2021-05-28","current":56.674705,"twenty":-3.689214,"median":-1.405505,"eighty":11.684918,"marketCap":197171298},{"date":"2021-06-04","current":7.04914,"twenty":-3.689214,"median":-1.405505,"eighty":11.684918,"marketCap":184222212},{"date":"2021-06-11","current":6.895897,"twenty":-3.689214,"median":-1.405505,"eighty":11.684918,"marketCap":180217381},{"date":"2021-06-18","current":6.601201,"twenty":-3.689214,"median":-1.405505,"eighty":11.684918,"marketCap":172515784},{"date":"2021-06-25","current":6.915112,"twenty":-3.689214,"median":-1.405505,"eighty":11.684918,"marketCap":180719535},{"date":"2021-07-02","current":6.499968,"twenty":-3.689214,"median":-1.405505,"eighty":11.684918,"marketCap":169870163},{"date":"2021-07-09","current":6.167853,"twenty":-3.689214,"median":-1.405505,"eighty":11.684918,"marketCap":161190666},{"date":"2021-07-16","current":5.812015,"twenty":-3.689214,"median":-1.405505,"eighty":11.684918,"marketCap":151891204},{"date":"2021-07-23","current":5.942489,"twenty":-3.689214,"median":-1.405505,"eighty":11.684918,"marketCap":155301007},{"date":"2021-07-30","current":5.942489,"twenty":-3.689214,"median":-1.405505,"eighty":11.684918,"marketCap":155301007},{"date":"2021-08-06","current":5.032353,"twenty":-3.689214,"median":-1.405505,"eighty":11.684918,"marketCap":155313512},{"date":"2021-08-13","current":4.731015,"twenty":-3.689214,"median":-1.405505,"eighty":11.684918,"marketCap":146013301},{"date":"2021-08-20","current":4.268962,"twenty":-3.689214,"median":-1.405505,"eighty":11.684918,"marketCap":131752979},{"date":"2021-08-27","current":4.59039,"twenty":-3.689214,"median":-1.405505,"eighty":11.684918,"marketCap":141673203},{"date":"2021-09-03","current":4.409587,"twenty":-3.689214,"median":-1.405505,"eighty":11.684918,"marketCap":136093077},{"date":"2021-09-10","current":4.148427,"twenty":-3.689214,"median":-1.405505,"eighty":11.684918,"marketCap":128032895},{"date":"2021-09-17","current":3.736597,"twenty":-3.689214,"median":-1.405505,"eighty":11.684918,"marketCap":115322607},{"date":"2021-09-24","current":3.957579,"twenty":-3.689214,"median":-1.405505,"eighty":11.684918,"marketCap":122142761},{"date":"2021-10-01","current":3.927445,"twenty":-3.689214,"median":-1.405505,"eighty":11.684918,"marketCap":121212740},{"date":"2021-10-08","current":3.967624,"twenty":-3.689214,"median":-1.405505,"eighty":11.684918,"marketCap":122452768},{"date":"2021-10-15","current":4.188605,"twenty":-3.689214,"median":-1.405505,"eighty":11.684918,"marketCap":129272923},{"date":"2021-10-22","current":3.977668,"twenty":-3.689214,"median":-1.405505,"eighty":11.684918,"marketCap":122762775},{"date":"2021-10-29","current":4.108248,"twenty":-3.689214,"median":-1.405505,"eighty":11.684918,"marketCap":126792867},{"date":"2021-11-05","current":4.32923,"twenty":-3.689214,"median":-1.39047,"eighty":11.684918,"marketCap":133613021},{"date":"2021-11-12","current":3.97364,"twenty":-3.689214,"median":-1.374511,"eighty":11.684918,"marketCap":129572458},{"date":"2021-11-19","current":3.54483,"twenty":-3.689214,"median":-1.360398,"eighty":11.684918,"marketCap":115589819},{"date":"2021-11-26","current":3.449539,"twenty":-3.689214,"median":-1.351523,"eighty":11.684918,"marketCap":112482565},{"date":"2021-12-03","current":3.32566,"twenty":-3.685905,"median":-1.342399,"eighty":11.684918,"marketCap":108443136},{"date":"2021-12-10","current":3.611534,"twenty":-3.671535,"median":-1.33414,"eighty":11.684918,"marketCap":117764896},{"date":"2021-12-17","current":3.249428,"twenty":-3.652965,"median":-1.327219,"eighty":11.684918,"marketCap":105957334},{"date":"2021-12-23","current":3.420952,"twenty":-3.627623,"median":-1.322475,"eighty":11.684918,"marketCap":111550389},{"date":"2021-12-31","current":3.449539,"twenty":-3.611361,"median":-1.315291,"eighty":11.684918,"marketCap":112482565},{"date":"2022-01-07","current":3.735412,"twenty":-3.572342,"median":-1.300839,"eighty":11.67971,"marketCap":121804325},{"date":"2022-01-14","current":4.040344,"twenty":-3.571647,"median":-1.296708,"eighty":11.67971,"marketCap":131747535},{"date":"2022-01-21","current":3.0112,"twenty":-3.541903,"median":-1.293039,"eighty":11.67971,"marketCap":98189201},{"date":"2022-01-28","current":2.811088,"twenty":-3.496552,"median":-1.274171,"eighty":11.67971,"marketCap":91663969},{"date":"2022-02-04","current":2.839676,"twenty":-3.4326,"median":-1.266197,"eighty":11.67971,"marketCap":92596145},{"date":"2022-02-11","current":3.279011,"twenty":-3.364064,"median":-1.266197,"eighty":11.674503,"marketCap":96386542},{"date":"2022-02-18","current":3.300166,"twenty":-3.315903,"median":-1.259281,"eighty":11.674503,"marketCap":97008390},{"date":"2022-02-25","current":3.162659,"twenty":-3.288216,"median":-1.257262,"eighty":11.674503,"marketCap":92966374},{"date":"2022-03-04","current":3.003998,"twenty":-3.242321,"median":-1.250865,"eighty":11.674503,"marketCap":88302509},{"date":"2022-03-11","current":3.152082,"twenty":-3.178683,"median":-1.240851,"eighty":11.674503,"marketCap":92655450},{"date":"2022-03-18","current":3.247279,"twenty":-3.149156,"median":-1.228527,"eighty":11.674503,"marketCap":95453769},{"date":"2022-03-25","current":3.014575,"twenty":-3.11511,"median":-1.220431,"eighty":11.674503,"marketCap":88613434},{"date":"2022-04-01","current":2.99342,"twenty":-3.084849,"median":-1.218143,"eighty":11.674503,"marketCap":87991585},{"date":"2022-04-08","current":2.803026,"twenty":-3.069018,"median":-1.213109,"eighty":11.674503,"marketCap":82394947},{"date":"2022-04-14","current":2.771294,"twenty":-3.051727,"median":-1.20576,"eighty":11.674503,"marketCap":81462174},{"date":"2022-04-22","current":2.95111,"twenty":-3.051536,"median":-1.205176,"eighty":11.674503,"marketCap":86747888},{"date":"2022-04-29","current":2.845336,"twenty":-3.027441,"median":-1.18992,"eighty":11.674503,"marketCap":83638644},{"date":"2022-05-06","current":2.840047,"twenty":-3.027441,"median":0.792415,"eighty":11.674503,"marketCap":83483182},{"date":"2022-05-13","current":2.728984,"twenty":-3.026106,"median":2.750139,"eighty":11.674503,"marketCap":80218477},{"date":"2022-05-20","current":2.580899,"twenty":-3.02212,"median":2.776582,"eighty":11.674503,"marketCap":75865536},{"date":"2022-05-27","current":2.41166,"twenty":-3.02212,"median":2.776582,"eighty":11.674503,"marketCap":70890747},{"date":"2022-06-03","current":2.464547,"twenty":-3.02212,"median":2.776582,"eighty":11.674503,"marketCap":72445368},{"date":"2022-06-10","current":11.130469,"twenty":-3.02212,"median":2.807057,"eighty":11.695333,"marketCap":67795684},{"date":"2022-06-17","current":10.773068,"twenty":-3.02212,"median":2.842691,"eighty":11.695333,"marketCap":65618759},{"date":"2022-06-24","current":10.487618,"twenty":-3.023116,"median":2.855913,"eighty":11.695333,"marketCap":63880082},{"date":"2022-07-01","current":10.436459,"twenty":-3.023116,"median":2.898223,"eighty":11.695333,"marketCap":63568472},{"date":"2022-07-08","current":10.282982,"twenty":-3.023116,"median":2.95111,"eighty":11.695333,"marketCap":62633642},{"date":"2022-07-15","current":10.589936,"twenty":-3.023116,"median":2.961688,"eighty":11.695333,"marketCap":64503303},{"date":"2022-07-22","current":10.845732,"twenty":-3.023116,"median":2.99342,"eighty":11.695333,"marketCap":66061353},{"date":"2022-07-29","current":10.845732,"twenty":-3.023116,"median":3.014575,"eighty":11.695333,"marketCap":66061353},{"date":"2022-08-05","current":70.794395,"twenty":-3.023116,"median":3.056885,"eighty":11.816237,"marketCap":52812619},{"date":"2022-08-12","current":68.699887,"twenty":-3.023116,"median":3.099195,"eighty":11.903618,"marketCap":51250116},{"date":"2022-08-19","current":62.20691,"twenty":-3.023116,"median":3.12035,"eighty":12.220124,"marketCap":46406355},{"date":"2022-08-26","current":69.956592,"twenty":-3.023116,"median":3.152082,"eighty":12.672847,"marketCap":52187618},{"date":"2022-09-02","current":69.53769,"twenty":-3.023116,"median":3.215547,"eighty":12.971269,"marketCap":51875117},{"date":"2022-09-09","current":72.470003,"twenty":-3.023116,"median":3.247279,"eighty":13.624895,"marketCap":54062622},{"date":"2022-09-16","current":64.51087,"twenty":-3.023116,"median":3.279011,"eighty":14.469269,"marketCap":48125109},{"date":"2022-09-23","current":64.929772,"twenty":-3.023116,"median":3.32566,"eighty":15.46295,"marketCap":48437610},{"date":"2022-09-30","current":65.348673,"twenty":-3.023116,"median":3.353054,"eighty":16.277509,"marketCap":48750110},{"date":"2022-10-07","current":67.862084,"twenty":-3.023116,"median":3.401893,"eighty":21.132393,"marketCap":50625115},{"date":"2022-10-14","current":72.470003,"twenty":-3.023116,"median":3.449539,"eighty":24.304693,"marketCap":54062622},{"date":"2022-10-21","current":68.280985,"twenty":-3.023116,"median":3.479983,"eighty":28.043125,"marketCap":50937615},{"date":"2022-10-28","current":71.6322,"twenty":-3.023116,"median":3.54483,"eighty":29.194914,"marketCap":53437621},{"date":"2022-11-04","current":73.726708,"twenty":-3.023116,"median":3.621063,"eighty":31.683949,"marketCap":55000124},{"date":"2022-11-11","current":-10.124811,"twenty":-3.045814,"median":3.64965,"eighty":32.211039,"marketCap":53094510},{"date":"2022-11-18","current":-10.673747,"twenty":-3.051536,"median":3.64965,"eighty":32.211039,"marketCap":55973128},{"date":"2022-11-25","current":-11.832611,"twenty":-3.070608,"median":3.64965,"eighty":32.211039,"marketCap":62050211},{"date":"2022-12-02","current":-13.357432,"twenty":-3.086057,"median":3.64965,"eighty":32.211039,"marketCap":70046372},{"date":"2022-12-09","current":-13.311077,"twenty":-3.11511,"median":3.64965,"eighty":32.211039,"marketCap":69803289},{"date":"2022-12-16","current":-13.723389,"twenty":-3.160034,"median":3.64965,"eighty":32.211039,"marketCap":71965451},{"date":"2022-12-23","current":-11.893604,"twenty":-3.178683,"median":3.64965,"eighty":32.211039,"marketCap":62370057},{"date":"2022-12-30","current":-11.100697,"twenty":-3.242385,"median":3.64965,"eighty":32.211039,"marketCap":58212053},{"date":"2023-01-06","current":-11.49715,"twenty":-3.283404,"median":3.64965,"eighty":32.211039,"marketCap":60291055},{"date":"2023-01-13","current":-12.320553,"twenty":-3.31605,"median":3.64965,"eighty":32.211039,"marketCap":64608982},{"date":"2023-01-20","current":-11.222682,"twenty":-3.365399,"median":3.64965,"eighty":32.211039,"marketCap":58851746},{"date":"2023-01-27","current":-10.124811,"twenty":-3.498135,"median":3.64965,"eighty":32.211039,"marketCap":53094510},{"date":"2023-02-03","current":-11.039704,"twenty":-3.618467,"median":3.64965,"eighty":32.211039,"marketCap":57892207},{"date":"2023-02-10","current":-1.938322,"twenty":-3.66113,"median":3.64965,"eighty":32.211039,"marketCap":58934677},{"date":"2023-02-17","current":-2.177293,"twenty":-3.66113,"median":3.64965,"eighty":32.211039,"marketCap":66200596},{"date":"2023-02-24","current":-2.102946,"twenty":-3.66113,"median":3.64965,"eighty":32.211039,"marketCap":63940088},{"date":"2023-03-03","current":-2.124312,"twenty":-3.66113,"median":3.64965,"eighty":32.211039,"marketCap":64589692},{"date":"2023-03-10","current":-1.964988,"twenty":-3.66113,"median":3.64965,"eighty":32.211039,"marketCap":59745465},{"date":"2023-03-17","current":-2.018096,"twenty":-3.66113,"median":3.64965,"eighty":32.211039,"marketCap":61360207},{"date":"2023-03-24","current":-2.018096,"twenty":-3.66113,"median":3.64965,"eighty":32.211039,"marketCap":61360207},{"date":"2023-03-31","current":-2.156176,"twenty":-3.658308,"median":3.635356,"eighty":32.211039,"marketCap":65558537},{"date":"2023-04-06","current":-2.092447,"twenty":-3.658308,"median":3.635356,"eighty":32.211039,"marketCap":63620846},{"date":"2023-04-14","current":-1.858773,"twenty":-3.66113,"median":3.64965,"eighty":32.211039,"marketCap":56515980},{"date":"2023-04-21","current":-1.858773,"twenty":-3.66113,"median":3.64965,"eighty":32.211039,"marketCap":56515980},{"date":"2023-04-28","current":-1.667585,"twenty":-3.66113,"median":3.64965,"eighty":32.211039,"marketCap":50702908},{"date":"2023-05-05","current":-1.561369,"twenty":-3.66113,"median":3.64965,"eighty":32.211039,"marketCap":47473423},{"date":"2023-05-12","current":-1.603855,"twenty":-3.66113,"median":3.64965,"eighty":32.211039,"marketCap":48765217},{"date":"2023-05-19","current":-1.598544,"twenty":-3.66113,"median":3.64965,"eighty":32.211039,"marketCap":48603743},{"date":"2023-05-26","current":-1.529504,"twenty":-3.66113,"median":3.64965,"eighty":32.211039,"marketCap":46504578},{"date":"2023-06-02","current":-1.540126,"twenty":-3.66113,"median":3.64965,"eighty":32.211039,"marketCap":46827526},{"date":"2023-06-09","current":-1.598708,"twenty":-3.666774,"median":3.668709,"eighty":32.211039,"marketCap":54901238},{"date":"2023-06-16","current":-1.561119,"twenty":-3.666774,"median":3.668709,"eighty":32.211039,"marketCap":53610377},{"date":"2023-06-23","current":-1.626949,"twenty":-3.672626,"median":3.735412,"eighty":32.230561,"marketCap":55871055},{"date":"2023-06-30","current":-1.485884,"twenty":-3.675656,"median":3.736004,"eighty":32.250083,"marketCap":51026744},{"date":"2023-07-07","current":-1.514311,"twenty":-3.675656,"median":3.736004,"eighty":32.250083,"marketCap":52002953},{"date":"2023-07-14","current":-1.665742,"twenty":-3.675656,"median":3.736004,"eighty":32.250083,"marketCap":57203248},{"date":"2023-07-21","current":-1.613688,"twenty":-3.675656,"median":3.736004,"eighty":32.250083,"marketCap":55415647},{"date":"2023-07-28","current":-1.571098,"twenty":-3.675656,"median":3.736004,"eighty":32.250083,"marketCap":53953064},{"date":"2023-08-04","current":-1.646813,"twenty":-3.678686,"median":3.736597,"eighty":32.269604,"marketCap":56553212},{"date":"2023-08-11","current":-1.474174,"twenty":-3.678686,"median":3.736597,"eighty":32.269604,"marketCap":56229402},{"date":"2023-08-18","current":-1.278186,"twenty":-3.678686,"median":3.736597,"eighty":32.269604,"marketCap":48753837},{"date":"2023-08-25","current":-1.244101,"twenty":-3.678686,"median":3.736597,"eighty":32.269604,"marketCap":47453734},{"date":"2023-09-01","current":-1.286707,"twenty":-3.678686,"median":3.736597,"eighty":32.269604,"marketCap":49078862},{"date":"2023-09-08","current":-1.269664,"twenty":-3.681716,"median":3.745534,"eighty":32.289126,"marketCap":48428811},{"date":"2023-09-15","current":-1.201495,"twenty":-3.684978,"median":3.775668,"eighty":32.376974,"marketCap":45828606},{"date":"2023-09-22","current":-1.184452,"twenty":-3.684978,"median":3.775668,"eighty":32.376974,"marketCap":45178555},{"date":"2023-09-29","current":-1.124803,"twenty":-3.68521,"median":3.796865,"eighty":32.445301,"marketCap":42903376},{"date":"2023-10-06","current":-1.022549,"twenty":-3.678686,"median":3.799491,"eighty":32.513627,"marketCap":39003069},{"date":"2023-10-13","current":-1.005506,"twenty":-3.678686,"median":3.799491,"eighty":32.513627,"marketCap":38353018},{"date":"2023-10-20","current":-0.886209,"twenty":-3.678686,"median":3.799491,"eighty":32.513627,"marketCap":33802660},{"date":"2023-10-27","current":-0.851953,"twenty":-3.68521,"median":3.826999,"eighty":32.669802,"marketCap":32496057},{"date":"2023-11-03","current":-0.877687,"twenty":-3.68521,"median":3.826999,"eighty":32.669802,"marketCap":33477634},{"date":"2023-11-10","current":-0.792369,"twenty":-3.68521,"median":3.826999,"eighty":32.669802,"marketCap":31853253},{"date":"2023-11-17","current":-0.753685,"twenty":-3.68521,"median":3.826999,"eighty":32.669802,"marketCap":30298138},{"date":"2023-11-24","current":-0.749318,"twenty":-3.68521,"median":3.826999,"eighty":32.669802,"marketCap":30122572},{"date":"2023-12-01","current":-0.719798,"twenty":-3.68521,"median":3.826999,"eighty":32.669802,"marketCap":28935876},{"date":"2023-12-08","current":-0.727886,"twenty":-3.684978,"median":3.816954,"eighty":32.660041,"marketCap":29260998},{"date":"2023-12-15","current":-0.703623,"twenty":-3.684978,"median":3.816954,"eighty":32.660041,"marketCap":28285632},{"date":"2023-12-22","current":-0.738157,"twenty":-3.684978,"median":3.816954,"eighty":32.660041,"marketCap":29673904},{"date":"2023-12-29","current":-0.71171,"twenty":-3.68521,"median":3.826999,"eighty":32.669802,"marketCap":28610754},{"date":"2024-01-05","current":-0.792506,"twenty":-3.685441,"median":3.837044,"eighty":32.679563,"marketCap":31858725},{"date":"2024-01-12","current":-0.865375,"twenty":-3.685441,"median":3.837044,"eighty":32.679563,"marketCap":34788076},{"date":"2024-01-19","current":-0.833025,"twenty":-3.685673,"median":3.852111,"eighty":32.689324,"marketCap":33487587},{"date":"2024-01-26","current":-0.905813,"twenty":-3.685441,"median":3.837044,"eighty":32.679563,"marketCap":36413687},{"date":"2024-02-02","current":-0.833025,"twenty":-3.685441,"median":3.837044,"eighty":32.679563,"marketCap":33487587},{"date":"2024-02-09","current":-1.893837,"twenty":-3.622462,"median":3.837044,"eighty":32.679563,"marketCap":34840913},{"date":"2024-02-16","current":-1.80534,"twenty":-2.177293,"median":3.837044,"eighty":32.679563,"marketCap":33212833},{"date":"2024-02-23","current":-1.734542,"twenty":-2.156176,"median":3.837044,"eighty":32.679563,"marketCap":31910368},{"date":"2024-03-01","current":-1.663744,"twenty":-2.124312,"median":3.826999,"eighty":32.669802,"marketCap":30607904},{"date":"2024-03-08","current":-1.575247,"twenty":-2.109214,"median":3.826999,"eighty":32.669802,"marketCap":28979824},{"date":"2024-03-15","current":-1.593478,"twenty":-2.077577,"median":3.826999,"eighty":32.669802,"marketCap":29315209},{"date":"2024-03-22","current":-1.592947,"twenty":-2.022344,"median":3.826999,"eighty":32.669802,"marketCap":29305440},{"date":"2024-03-28","current":-1.557548,"twenty":-2.018096,"median":3.826999,"eighty":32.669802,"marketCap":28654208},{"date":"2024-04-05","current":-1.646045,"twenty":-2.009599,"median":3.837044,"eighty":32.679563,"marketCap":30282288},{"date":"2024-04-12","current":-1.557548,"twenty":-1.941508,"median":3.837044,"eighty":32.679563,"marketCap":28654208},{"date":"2024-04-19","current":-1.532859,"twenty":-1.851559,"median":3.837044,"eighty":32.679563,"marketCap":28200007},{"date":"2024-04-26","current":-1.504096,"twenty":-1.826579,"median":3.826999,"eighty":32.669802,"marketCap":27670848},{"date":"2024-05-03","current":-1.516308,"twenty":-1.795214,"median":3.826999,"eighty":32.669802,"marketCap":27895523},{"date":"2024-05-10","current":-1.557548,"twenty":-1.765884,"median":3.826999,"eighty":32.669802,"marketCap":28654208},{"date":"2024-05-17","current":-1.745162,"twenty":-1.725121,"median":3.826999,"eighty":32.669802,"marketCap":32105738},{"date":"2024-05-24","current":-1.68544,"twenty":-1.712329,"median":3.826999,"eighty":32.669802,"marketCap":31007045},{"date":"2024-05-31","current":-1.665868,"twenty":-1.700359,"median":3.826999,"eighty":32.669802,"marketCap":30646978},{"date":"2024-06-07","current":-2.035432,"twenty":-1.699214,"median":3.826999,"eighty":32.669802,"marketCap":37445841},{"date":"2024-06-14","current":-3.209057,"twenty":-1.696597,"median":3.837044,"eighty":32.679563,"marketCap":37452907},{"date":"2024-06-21","current":-4.129917,"twenty":-1.691989,"median":3.852111,"eighty":32.689324,"marketCap":48200264},{"date":"2024-06-28","current":-3.432296,"twenty":-1.683149,"median":3.867177,"eighty":32.874781,"marketCap":40058327},{"date":"2024-07-05","current":-2.819524,"twenty":-1.683149,"median":3.867177,"eighty":32.874781,"marketCap":32906664},{"date":"2024-07-12","current":-2.973826,"twenty":-1.683149,"median":3.867177,"eighty":32.874781,"marketCap":34707527},{"date":"2024-07-15","current":-3.001881,"twenty":-1.683149,"median":3.867177,"eighty":32.874781,"marketCap":35034956},{"date":"2024-08-02","current":-3.057991,"twenty":-1.654895,"median":3.941529,"eighty":33.333544,"marketCap":35689815},{"date":"2024-08-09","current":-3.724228,"twenty":-1.654895,"median":3.941529,"eighty":33.333544,"marketCap":32743409},{"date":"2024-08-16","current":-3.409158,"twenty":-1.654895,"median":3.941529,"eighty":33.333544,"marketCap":29973316},{"date":"2024-08-23","current":-3.314563,"twenty":-1.654895,"median":3.941529,"eighty":33.333544,"marketCap":29141634},{"date":"2024-08-30","current":-3.25833,"twenty":-1.654895,"median":3.941529,"eighty":33.333544,"marketCap":28647241},{"date":"2024-09-06","current":-3.165593,"twenty":-1.654895,"median":3.941529,"eighty":33.333544,"marketCap":27831897},{"date":"2024-09-13","current":-3.239706,"twenty":-1.654895,"median":3.941529,"eighty":33.333544,"marketCap":28483491},{"date":"2024-09-20","current":-3.173414,"twenty":-1.654895,"median":3.941529,"eighty":33.333544,"marketCap":27900658},{"date":"2024-09-27","current":-3.165593,"twenty":-1.654895,"median":3.941529,"eighty":33.333544,"marketCap":27831897},{"date":"2024-10-04","current":-3.146972,"twenty":-1.654895,"median":3.941529,"eighty":33.333544,"marketCap":27668180},{"date":"2024-10-11","current":-3.165593,"twenty":-1.654895,"median":3.941529,"eighty":33.333544,"marketCap":27831897},{"date":"2024-10-18","current":-3.314563,"twenty":-1.654895,"median":3.941529,"eighty":33.333544,"marketCap":29141634},{"date":"2024-10-25","current":-3.649743,"twenty":-1.654895,"median":3.941529,"eighty":33.333544,"marketCap":32088540},{"date":"2024-10-31","current":-3.576748,"twenty":-1.654895,"median":3.941529,"eighty":33.333544,"marketCap":31446770},{"date":"2024-11-08","current":-3.99658,"twenty":-1.661762,"median":3.927445,"eighty":33.426273,"marketCap":32088540},{"date":"2024-11-15","current":-3.629547,"twenty":-1.669476,"median":3.867177,"eighty":33.426273,"marketCap":29141634},{"date":"2024-11-22","current":-3.429612,"twenty":-1.686118,"median":3.796865,"eighty":33.426273,"marketCap":27536352},{"date":"2024-11-29","current":-3.442727,"twenty":-1.699893,"median":3.668709,"eighty":33.426273,"marketCap":27641654},{"date":"2024-12-06","current":-3.438628,"twenty":-1.722498,"median":3.592476,"eighty":33.426273,"marketCap":27608747},{"date":"2024-12-13","current":-3.401742,"twenty":-1.737516,"median":3.497184,"eighty":33.426273,"marketCap":27312586},{"date":"2024-12-20","current":-3.320182,"twenty":-1.770496,"median":3.468597,"eighty":33.426273,"marketCap":26657742},{"date":"2024-12-27","current":-3.239032,"twenty":-1.791839,"median":3.420952,"eighty":33.426273,"marketCap":26006189},{"date":"2025-01-03","current":-3.463219,"twenty":-1.817637,"median":3.401893,"eighty":33.426273,"marketCap":27806187},{"date":"2025-01-10","current":-3.442727,"twenty":-1.840738,"median":3.348886,"eighty":33.519002,"marketCap":27641654},{"date":"2025-01-17","current":-3.439448,"twenty":-1.877689,"median":3.312913,"eighty":33.519002,"marketCap":27615328},{"date":"2025-01-24","current":-3.293542,"twenty":-1.918616,"median":3.283278,"eighty":33.519002,"marketCap":26443849},{"date":"2025-01-31","current":-3.241901,"twenty":-1.973439,"median":3.248353,"eighty":33.519002,"marketCap":26029224},{"date":"2025-02-07","current":-3.338215,"twenty":-2.018096,"median":3.213429,"eighty":33.519002,"marketCap":26802532},{"date":"2025-02-14","current":-3.665467,"twenty":-2.018096,"median":3.152082,"eighty":33.519002,"marketCap":26684600},{"date":"2025-02-21","current":-4.033009,"twenty":-2.036995,"median":3.130928,"eighty":33.519002,"marketCap":29360309},{"date":"2025-02-28","current":-4.209538,"twenty":-2.089212,"median":3.104483,"eighty":33.519002,"marketCap":30645440},{"date":"2025-03-07","current":-3.589876,"twenty":-2.119989,"median":3.056885,"eighty":33.61173,"marketCap":26134300},{"date":"2025-03-14","current":-3.394789,"twenty":-2.13061,"median":3.014575,"eighty":33.61173,"marketCap":24714065},{"date":"2025-03-21","current":-3.411537,"twenty":-2.173095,"median":2.99342,"eighty":33.61173,"marketCap":24835987},{"date":"2025-03-28","current":-3.4396,"twenty":-2.219828,"median":2.961688,"eighty":33.61173,"marketCap":25040290},{"date":"2025-04-04","current":-3.329156,"twenty":-2.870023,"median":2.95111,"eighty":33.61173,"marketCap":24236259},{"date":"2025-04-11","current":-3.213734,"twenty":-2.964111,"median":2.898223,"eighty":33.519002,"marketCap":23395981},{"date":"2025-04-16","current":-3.258998,"twenty":-2.985048,"median":2.857324,"eighty":33.519002,"marketCap":23725502}],"updateTime":1744944953765}}}