US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Omega Healthcare Investors

38.57

+0.27000.70%

Post-market: 38.570.00000.00%18:37 EDT

Volume:2.14M

Turnover:82.51M

Market Cap:10.87B

PE:24.93

High:38.91

Open:38.41

Low:38.31

Close:38.30

Loading ...

Overview Company News Filings

Decoding Omega Healthcare Investors Inc (OHI): A Strategic SWOT Insight

Omega Healthcare Investors (OHI) Q3 2024 Earnings Call Transcript

Motley Fool Transcribing

Analysts Offer Insights on Real Estate Companies: Omega Healthcare (OHI), Equinix (EQIX) and Federal Realty (FRT)

BNP Paribas Exane Upgrades Omega Healthcare Investors to Outperform From Neutral, Price Target is $49

MT Newswires Live

Omega Healthcare Investors (OHI) Reports Q3 Earnings: What Key Metrics Have to Say

Omega Healthcare Investors (OHI) Q3 FFO and Revenues Beat Estimates

Omega Healthcare Investors: Q3 Earnings Snapshot

Associated Press Finance

Omega Healthcare Invts Q3 2024 FFO $0.74 Beats $0.72 Estimate, Sales $276.028M Beat $264.447M Estimate

BRIEF-Omega Healthcare Investors Q3 Revenue USD 276 Million Vs. IBES Estimate USD 264.4 Million

Omega Healthcare Investors Inc FY2024 Ffo Shr View $2.83 -- Lseg Ibes Data

THOMSON REUTERS

Omega Healthcare Investors Inc: Increasing Our 2024 Affo Guidance to Be Between $2.84 & $2.86 per Share

THOMSON REUTERS

Omega Healthcare Investors Q3 Real Estate Capex USD 11.952 Million

THOMSON REUTERS

Omega Reports Third Quarter 2024 Results and Recent Developments

Omega Healthcare Investors Inc expected to post earnings of 38 cents a share - Earnings Preview

Omega Healthcare Investors Keeps Quarterly Dividend at $0.67 a Share, Payable Nov. 15. to Holders on Nov. 4

MT Newswires Live

Press Release: Omega Announces Quarterly Dividend

UiPath to transform operations for Omega Healthcare

State Street Corp's Strategic Acquisition in Omega Healthcare Investors Inc

Omega Healthcare initiated with a Buy at Berenberg

U.S. RESEARCH ROUNDUP-Elevance Health, Microsoft, UnitedHealth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OHI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OHI\",,,,,undefined,":{"symbol":"OHI","market":"US","secType":"STK","nameCN":"Omega Healthcare Investors","latestPrice":38.57,"timestamp":1744920000000,"preClose":38.3,"halted":0,"volume":2136550,"hourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.57,"latestTime":"18:37 EDT","volume":37095,"amount":1430649.65,"timestamp":1744929422557},"delay":0,"floatShares":280888336,"shares":281837000,"eps":1.546999,"marketStatus":"Market Closed","change":0.27,"latestTime":"04-17 16:00:00 EDT","open":38.41,"high":38.91,"low":38.31,"amount":82514853.61275,"amplitude":0.015666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.546999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":38.3,"dividendRate":0.069484,"preHourTrading":{"tag":"盘前","latestPrice":38.25,"preClose":38.3,"latestTime":"09:24 EDT","volume":10570,"amount":405716.766,"timestamp":1744896298406},"postHourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.57,"latestTime":"18:37 EDT","volume":37095,"amount":1430649.65,"timestamp":1744929422557},"volumeRatio":0.8881227706896249,"impliedVol":0.3045,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OHI\",,,,,undefined,":{"symbol":"OHI","floatShares":280888336,"roa":"4.34%","roe":"9.84%","lyrEps":1.574186,"volumeRatio":0.8881227706896249,"shares":281837000,"dividePrice":2.68,"high":38.91,"amplitude":0.015666,"preClose":38.3,"low":38.31,"week52Low":29.66,"pbRate":"2.40","psRate":"10.34","week52High":44.415,"institutionHeld":0.855,"latestPrice":38.57,"eps":1.546999,"divideRate":0.069484,"volume":2136550,"delay":0,"ttmEps":1.546999,"open":38.41,"prevYearClose":37.85,"prevWeekClose":37.85,"prevMonthClose":38.08,"prevQuarterClose":38.08,"fiveDayClose":37.67,"twentyDayClose":37.61,"sixtyDayClose":36.93,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OHI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480702861","title":"Decoding Omega Healthcare Investors Inc (OHI): A Strategic SWOT Insight","url":"https://stock-news.laohu8.com/highlight/detail?id=2480702861","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480702861?lang=en_us&edition=fundamental","pubTime":"2024-11-01 13:12","pubTimestamp":1730437977,"startTime":"0","endTime":"0","summary":"Omega Healthcare Investors Inc  filed its 10-Q on October 31, 2024, providing a detailed look into its financial health and strategic positioning. As of September 30, 2024, OHI's total assets stood at $9.57 billion, a notable increase from $9.11 billion at the end of the previous year. This growth is reflected in the net real estate assets, which rose from $5.89 billion to $6.29 billion. The company's total revenues for the nine months ended September 30, 2024, were $772.07 million, up from $710.42 million in the same period the previous year. Net income available to common stockholders also saw a healthy increase to $292.98 million from $187.18 million. These figures underscore OHI's financial resilience and potential for continued growth in the healthcare real estate market.Operator Dependency: A significant weakness for Omega Healthcare Investors Inc is its dependency on third-party operators for revenue generation. As highlighted in the 10-Q filing, operators like CommuniCare Healt","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M1_ZqOAzKjSkZxKZS9u.Tg--~B/aD0zODt3PTMwODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/dedbda67a8a063d6d1f170461e8af133","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M1_ZqOAzKjSkZxKZS9u.Tg--~B/aD0zODt3PTMwODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/dedbda67a8a063d6d1f170461e8af133"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decoding-omega-healthcare-investors-inc-051257131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OHI","BK4588","INAQU","BK4203","BK4225","BK4585"],"gpt_icon":0},{"id":"2480608320","title":"Omega Healthcare Investors (OHI) Q3 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2480608320","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480608320?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:00","pubTimestamp":1730408412,"startTime":"0","endTime":"0","summary":"OHI earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/10/31/omega-healthcare-investors-ohi-q3-2024-earnings-ca/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["OHI"],"gpt_icon":0},{"id":"2479508648","title":"Analysts Offer Insights on Real Estate Companies: Omega Healthcare (OHI), Equinix (EQIX) and Federal Realty (FRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479508648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479508648?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:30","pubTimestamp":1730377858,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Omega Healthcare (OHI – Research Report), Equinix...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-omega-healthcare-ohi-equinix-eqix-and-federal-realty-frt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-omega-healthcare-ohi-equinix-eqix-and-federal-realty-frt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4231","US2Y.BOND","US5Y.BOND","BK4203","US12M.BOND","US3Y.BOND","FRT","BK4581","BK4225","US30Y.BOND","OHI","BK4084","BK4566","BK4567","US10Y.BOND","US6M.BOND","EQIX","BK4529","US7Y.BOND","BK4080","BK4554","BK4222","US912797HE00.BOND","BK4588"],"gpt_icon":0},{"id":"2479703790","title":"BNP Paribas Exane Upgrades Omega Healthcare Investors to Outperform From Neutral, Price Target is $49","url":"https://stock-news.laohu8.com/highlight/detail?id=2479703790","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479703790?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:23","pubTimestamp":1730370198,"startTime":"0","endTime":"0","summary":"Omega Healthcare Investors (OHI) has an average rating of outperform and price targets ranging from $35 to $49, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and ec","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OHI"],"gpt_icon":0},{"id":"2479183737","title":"Omega Healthcare Investors (OHI) Reports Q3 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2479183737","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479183737?lang=en_us&edition=fundamental","pubTime":"2024-10-31 08:00","pubTimestamp":1730332824,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Omega Healthcare Investors  reported revenue of $276.03 million, up 14.1% over the same period last year. EPS came in at $0.74, compared to $0.37 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $261.64 million, representing a surprise of +5.50%. The company delivered an EPS surprise of +4.23%, with the consensus EPS estimate being $0.71.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Omega Healthcare Investors performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of Omega Healthcare Investors have returned +3.7% over the past month versus the Zacks S&P 500 composite's +1.8% change. The stock ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omega-healthcare-investors-ohi-reports-000024735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OHI"],"gpt_icon":0},{"id":"2479794532","title":"Omega Healthcare Investors (OHI) Q3 FFO and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479794532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479794532?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:55","pubTimestamp":1730328907,"startTime":"0","endTime":"0","summary":"Omega Healthcare Investors  came out with quarterly funds from operations  of $0.74 per share, beating the Zacks Consensus Estimate of $0.71 per share. This compares to FFO of $0.71 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 4.23%. A quarter ago, it was expected that this health care real estate investment trust would post FFO of $0.69 per share when it actually produced FFO of $0.71, delivering a surprise of 2.90%.Omega Healthcare Investors , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $276.03 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 5.50%. This compares to year-ago revenues of $242.03 million. The company has topped consensus revenue estimates three times over the last four quarters.Omega Healthcare Investors shares have added about 36.6% since the beginning of the year versus the S&P 500's gain of 22.3%.While Omeg","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omega-healthcare-investors-ohi-q3-225507537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OHI"],"gpt_icon":0},{"id":"2479762679","title":"Omega Healthcare Investors: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479762679","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479762679?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:53","pubTimestamp":1730325209,"startTime":"0","endTime":"0","summary":"HUNT VALLEY, Md.  — HUNT VALLEY, Md.  — Omega Healthcare Investors Inc.  on Wednesday reported a key measure of profitability in its third quarter. The results surpassed Wall Street expectations.The Hunt Valley, Maryland-based real estate investment trust said it had funds from operations of $203.1 million, or 74 cents per share, in the period.The average estimate of six analysts surveyed by Zacks Investment Research was for funds from operations of 71 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $111.8 million, or 42 cents per share.The health care real estate investment trust, based in Hunt Valley, Maryland, posted revenue of $276 million in the period, also topping Street forecasts. Five analysts surveyed by Zacks expected $261.6 million.Omega Healthcare Investors expects full-year funds from operations in the range of $2.84 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omega-healthcare-investors-q3-earnings-215329789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OHI"],"gpt_icon":0},{"id":"2479768280","title":"Omega Healthcare Invts Q3 2024 FFO $0.74 Beats $0.72 Estimate, Sales $276.028M Beat $264.447M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479768280","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479768280?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:34","pubTimestamp":1730320445,"startTime":"0","endTime":"0","summary":"Omega Healthcare Invts (NYSE:OHI) reported quarterly earnings of $0.74 per share which beat the analyst consensus estimate of $0.72 by 2.78 percent.  The company reported quarterly sales of $276.028 million which beat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41637346/omega-healthcare-invts-q3-2024-ffo-0-74-beats-0-72-estimate-sales-276-028m-beat-264-447m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OHI","HCSG"],"gpt_icon":0},{"id":"2479750623","title":"BRIEF-Omega Healthcare Investors Q3 Revenue USD 276 Million Vs. IBES Estimate USD 264.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479750623","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479750623?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:15","pubTimestamp":1730319346,"startTime":"0","endTime":"0","summary":"Oct 30 (Reuters) - Omega Healthcare Investors Q3 real estate capex USD 11.952 million. * Q3 net income USD 115 million * Q3 adjusted FFO USD 203 million vs. IBES estimate USD 0.72","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","OHI"],"gpt_icon":0},{"id":"2479750936","title":"Omega Healthcare Investors Inc  FY2024 Ffo Shr View $2.83 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2479750936","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479750936?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:15","pubTimestamp":1730319302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUALH1PM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OHI","BK4585","BK4203","BK4225","BK4588"],"gpt_icon":0},{"id":"2479509847","title":"Omega Healthcare Investors Inc: Increasing Our 2024 Affo Guidance to Be Between $2.84 & $2.86 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2479509847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479509847?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:15","pubTimestamp":1730319302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUALH1PM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OHI","BK4225","BK4585","BK4203","BK4588"],"gpt_icon":0},{"id":"2479975749","title":"Omega Healthcare Investors Q3 Real Estate Capex USD 11.952 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479975749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479975749?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:15","pubTimestamp":1730319301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLX9EA973:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","OHI","BK4225","BK4585","BK4203"],"gpt_icon":0},{"id":"2479768592","title":"Omega Reports Third Quarter 2024 Results and Recent Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2479768592","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479768592?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:15","pubTimestamp":1730319300,"startTime":"0","endTime":"0","summary":"HUNT VALLEY, Md., October 30, 2024----Omega Healthcare Investors, Inc.   announced today its results for the quarter ended September 30, 2024.Net income for the quarter of $115 million, or $0.42 per common share, compared to $94 million, or $0.37 per common share, for Q3 2023.Nareit Funds From Operations  for the quarter of $196 million, or $0.71 per common share, on 276 million weighted-average common shares outstanding, compared to $161 million, or $0.63 per common share, on 256 million weighted-average common shares outstanding, for Q3 2023.Adjusted Funds From Operations  for the quarter of $203 million, or $0.74 per common share, compared to $182 million, or $0.71 per common share, for Q3 2023.Nareit FFO, AFFO and FAD are supplemental non-GAAP financial measures that the Company believes are useful in evaluating the performance of real estate investment trusts . Reconciliations and further information regarding these non-GAAP measures are provided at the end of this press release.E","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZDw.3Ig3k3LCXQGP_pNNEA--~B/aD05MDA7dz0zNjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/4ac11858addfa3d0deba41a0b2c647d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZDw.3Ig3k3LCXQGP_pNNEA--~B/aD05MDA7dz0zNjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/4ac11858addfa3d0deba41a0b2c647d7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omega-reports-third-quarter-2024-201500112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4203","BK4585","OHI","BK4588"],"gpt_icon":0},{"id":"2479241531","title":"Omega Healthcare Investors Inc  expected to post earnings of 38 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2479241531","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479241531?lang=en_us&edition=fundamental","pubTime":"2024-10-29 10:56","pubTimestamp":1730170600,"startTime":"0","endTime":"0","summary":"Omega Healthcare Investors Inc  expected to post earnings of38cents a share - Earnings Preview Omega Healthcare Investors Inc OHI.N, OHI is expected to show a rise in quarterly revenue when it reports","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nL8N3M50AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Omega Healthcare Investors Inc  expected to post earnings of 38 cents a share - Earnings Preview","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OHI"],"gpt_icon":0},{"id":"2478965686","title":"Omega Healthcare Investors Keeps Quarterly Dividend at $0.67 a Share, Payable Nov. 15. to Holders on Nov. 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2478965686","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478965686?lang=en_us&edition=fundamental","pubTime":"2024-10-26 03:33","pubTimestamp":1729884825,"startTime":"0","endTime":"0","summary":"Price: 41.63, Change: -0.09, Percent Change: -0.23","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OHI"],"gpt_icon":0},{"id":"2478096811","title":"Press Release: Omega Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2478096811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478096811?lang=en_us&edition=fundamental","pubTime":"2024-10-26 03:00","pubTimestamp":1729882800,"startTime":"0","endTime":"0","summary":"Omega Healthcare Investors, Inc.  today announced that the Company's Board of Directors declared a cash dividend of $0.67 per share on its common stock. The dividend is payable Friday, November 15, 2024, to common stockholders of record as of the close of business on Monday, November 4, 2024.David Griffin, Director, Corporate Strategy & Investor Relations, at  427-1705","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OHI","BK4585","BK4588","BK4203","BK4225"],"gpt_icon":0},{"id":"2477598542","title":"UiPath to transform operations for Omega Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2477598542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477598542?lang=en_us&edition=fundamental","pubTime":"2024-10-24 05:05","pubTimestamp":1729717549,"startTime":"0","endTime":"0","summary":"UiPath (PATH) announced that it is transforming operations for Omega Healthcare (OHI), a global player in revenue cycle management, healthcare and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/uipath-to-transform-operations-for-omega-healthcare?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/uipath-to-transform-operations-for-omega-healthcare?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","BK4585","LU1861559042.SGD","HCSG","BK4505","BK4588","BK4225","LU1861558580.USD","BK4539","BK4547","BK4561","OHI","PATH","BK4203","BK4551","BK4137"],"gpt_icon":0},{"id":"2476267430","title":"State Street Corp's Strategic Acquisition in Omega Healthcare Investors Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2476267430","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476267430?lang=en_us&edition=fundamental","pubTime":"2024-10-19 01:02","pubTimestamp":1729270974,"startTime":"0","endTime":"0","summary":"On September 30, 2024, State Street Corp made a significant addition to its investment portfolio by acquiring 12,339,753 shares of Omega Healthcare Investors Inc . This transaction not only underscores the firm's strategic investment approach but also impacts its holdings considerably, increasing its stake by 0.93% at a trade price of $40.70 per share.The recent acquisition of Omega Healthcare shares has increased State Street Corp's total holdings in the company to over 12 million shares, representing a 4.80% ownership. This move has a modest portfolio impact of 0.02%, reflecting a strategic rather than a volumetric addition to the firm's extensive portfolio.Other notable investors in OHI include Gotham Asset Management, LLC and Jefferies Group . While State Street Corp's recent acquisition positions it as a significant shareholder, it is essential to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eq7mdfsFf2uJH3IkaC1FNg--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/02631538e0dc75b895c8b5089acfea10","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eq7mdfsFf2uJH3IkaC1FNg--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/02631538e0dc75b895c8b5089acfea10"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/state-street-corps-strategic-acquisition-170254549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","BK4588","BK4203","IE00B64PRP62.GBP","OHI","IE0034235188.USD","IE00B3QW5Z07.USD","BK4135","STT","IE00BGHQF748.EUR","BK4585","LU1883839398.USD","BK4225"],"gpt_icon":0},{"id":"2476470516","title":"Omega Healthcare initiated with a Buy at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2476470516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476470516?lang=en_us&edition=fundamental","pubTime":"2024-10-18 16:31","pubTimestamp":1729240296,"startTime":"0","endTime":"0","summary":"Berenberg initiated coverage of Omega Healthcare (OHI) with a Buy rating and $45 price target Healthcare real estate investment trusts in the U.S. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/omega-healthcare-initiated-with-a-buy-at-berenberg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/omega-healthcare-initiated-with-a-buy-at-berenberg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","HCSG","BK4588","BK4225","OHI","BK4203","BK4137"],"gpt_icon":0},{"id":"2476429047","title":"U.S. RESEARCH ROUNDUP-Elevance Health, Microsoft, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2476429047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476429047?lang=en_us&edition=fundamental","pubTime":"2024-10-18 14:29","pubTimestamp":1729232982,"startTime":"0","endTime":"0","summary":"Oct 18 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Elevance Health, Microsoft and UnitedHealth, on Friday.   HIGHLIGH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP","LU0057025933.USD","SNV","BK4182","LU1303367103.USD","IE00B894F039.SGD","SNA","TRV","BK4082","LU2505996509.AUD","AEP","LBRT","MTB","APD","MMC","LU0265550946.USD","ISRG","DFS","ELV","LU2238339852.HKD","MSFT","COFS","BK4123","IE00B1XK9C88.USD","MOS","WBS","TCBI","TCBIP","IE0005OL40V9.USD","OHI","LU0238689110.USD","LU0289739699.SGD","NEE","LU0234570918.USD","IE00BLSP4452.SGD","OZK","UNH","EFX","FE","BK4158","GMRE","GEV","LU1670628061.USD","BX","LU1923623000.USD","HBAN","LU2048586759.USD","KEY"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OHI\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"OHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-10","symbol":"OHI","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Omega Healthcare Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-02-05","symbol":"OHI","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.74},{"date":"2024-11-04","symbol":"OHI","amount":0.67,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Omega Healthcare Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"},{"date":"2024-10-30","symbol":"OHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.68,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.18,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.55,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.56,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":0.57,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.58,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.2941,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OHI","date":"2025-04-17","current":26.565755,"percent":0.477833,"low":13.808873,"twenty":16.724,"median":27.818651,"eighty":34.897482,"high":58.484578,"avg":28.001593,"sd":11.736687,"marketCap":10794357100},"quantilePoints":[{"date":"2020-04-24","current":18.298707,"twenty":27.213183,"median":30.877278,"eighty":36.726914,"marketCap":6242109945},{"date":"2020-05-01","current":18.495184,"twenty":27.176853,"median":30.81917,"eighty":36.681628,"marketCap":6309132710},{"date":"2020-05-08","current":17.782959,"twenty":27.156852,"median":30.776684,"eighty":36.621702,"marketCap":6425623343},{"date":"2020-05-15","current":16.964092,"twenty":27.139482,"median":30.738391,"eighty":36.621702,"marketCap":6129737134},{"date":"2020-05-22","current":19.066066,"twenty":27.120326,"median":30.70576,"eighty":36.590997,"marketCap":6889256065},{"date":"2020-05-29","current":20.078367,"twenty":27.104253,"median":30.69631,"eighty":36.579327,"marketCap":7255036654},{"date":"2020-06-05","current":22.102967,"twenty":27.050627,"median":30.591394,"eighty":36.562938,"marketCap":7986597832},{"date":"2020-06-12","current":19.530306,"twenty":27.025061,"median":30.554673,"eighty":36.55413,"marketCap":7057002577},{"date":"2020-06-19","current":19.059618,"twenty":27.005928,"median":30.470655,"eighty":36.52011,"marketCap":6886926252},{"date":"2020-06-26","current":18.582483,"twenty":26.967047,"median":30.446677,"eighty":36.51015,"marketCap":6714520114},{"date":"2020-07-02","current":19.085409,"twenty":26.941746,"median":30.424474,"eighty":36.51015,"marketCap":6896245503},{"date":"2020-07-10","current":19.710843,"twenty":26.907868,"median":30.359819,"eighty":36.51015,"marketCap":7122237332},{"date":"2020-07-17","current":19.910724,"twenty":26.878642,"median":30.300133,"eighty":36.51015,"marketCap":7194461524},{"date":"2020-07-24","current":20.117053,"twenty":26.834194,"median":30.25212,"eighty":36.498199,"marketCap":7269015530},{"date":"2020-07-31","current":20.87789,"twenty":26.784451,"median":30.230089,"eighty":36.394612,"marketCap":7543933425},{"date":"2020-08-07","current":19.996154,"twenty":26.689157,"median":30.205762,"eighty":36.291038,"marketCap":7748549809},{"date":"2020-08-14","current":18.745267,"twenty":26.644604,"median":30.155918,"eighty":36.254258,"marketCap":7263828497},{"date":"2020-08-21","current":18.336323,"twenty":26.555622,"median":30.128169,"eighty":36.134329,"marketCap":7105361915},{"date":"2020-08-28","current":18.955753,"twenty":26.369891,"median":30.081151,"eighty":36.112851,"marketCap":7345392179},{"date":"2020-09-04","current":19.124142,"twenty":26.221943,"median":30.025895,"eighty":36.112851,"marketCap":7410643125},{"date":"2020-09-11","current":19.40078,"twenty":26.159033,"median":29.974325,"eighty":36.112851,"marketCap":7517841107},{"date":"2020-09-18","current":18.81142,"twenty":26.139095,"median":29.925712,"eighty":36.112851,"marketCap":7289462797},{"date":"2020-09-25","current":17.993532,"twenty":26.029099,"median":29.870067,"eighty":36.053998,"marketCap":6972529632},{"date":"2020-10-02","current":19.045961,"twenty":25.548833,"median":29.807006,"eighty":35.928409,"marketCap":7380348043},{"date":"2020-10-09","current":18.673101,"twenty":25.095613,"median":29.756729,"eighty":35.791425,"marketCap":7235863806},{"date":"2020-10-16","current":18.366393,"twenty":23.152436,"median":29.676331,"eighty":35.680568,"marketCap":7117013869},{"date":"2020-10-23","current":18.600934,"twenty":22.140651,"median":29.616655,"eighty":35.50803,"marketCap":7207899115},{"date":"2020-10-30","current":42.637139,"twenty":22.087522,"median":29.595075,"eighty":35.423419,"marketCap":6714112880},{"date":"2020-11-06","current":43.253415,"twenty":22.087522,"median":29.595075,"eighty":35.455917,"marketCap":6811158560},{"date":"2020-11-13","current":52.300946,"twenty":22.087522,"median":29.595075,"eighty":35.659684,"marketCap":8235882244},{"date":"2020-11-20","current":50.953441,"twenty":22.087522,"median":29.595075,"eighty":35.850413,"marketCap":8023689355},{"date":"2020-11-27","current":53.085756,"twenty":22.087522,"median":29.595075,"eighty":35.928409,"marketCap":8359467114},{"date":"2020-12-04","current":55.914035,"twenty":22.087522,"median":29.595075,"eighty":36.098186,"marketCap":8804839002},{"date":"2020-12-11","current":55.662303,"twenty":22.087522,"median":29.595075,"eighty":36.245429,"marketCap":8765198572},{"date":"2020-12-18","current":55.203263,"twenty":22.087522,"median":29.595075,"eighty":36.291038,"marketCap":8692913082},{"date":"2020-12-24","current":55.114417,"twenty":22.087522,"median":29.595075,"eighty":36.498199,"marketCap":8678922342},{"date":"2020-12-31","current":53.78172,"twenty":22.087522,"median":29.595075,"eighty":36.713328,"marketCap":8469061243},{"date":"2021-01-08","current":52.493447,"twenty":22.087522,"median":29.595075,"eighty":36.999748,"marketCap":8266195514},{"date":"2021-01-15","current":53.085756,"twenty":22.087522,"median":29.595075,"eighty":37.315806,"marketCap":8359467114},{"date":"2021-01-22","current":53.263449,"twenty":22.087522,"median":29.595075,"eighty":37.557021,"marketCap":8387448594},{"date":"2021-01-29","current":53.633643,"twenty":22.087522,"median":29.600013,"eighty":37.92389,"marketCap":8445743343},{"date":"2021-02-05","current":54.901127,"twenty":22.087522,"median":29.64535,"eighty":41.794782,"marketCap":8747231900},{"date":"2021-02-12","current":55.79504,"twenty":22.087522,"median":29.71912,"eighty":44.061918,"marketCap":8889656300},{"date":"2021-02-19","current":55.571562,"twenty":22.087522,"median":29.796403,"eighty":50.755017,"marketCap":8854050200},{"date":"2021-02-26","current":55.467753,"twenty":22.087522,"median":29.853311,"eighty":51.622751,"marketCap":8837510687},{"date":"2021-03-05","current":56.035274,"twenty":22.083661,"median":29.861689,"eighty":52.152868,"marketCap":8927932175},{"date":"2021-03-12","current":56.005405,"twenty":22.083661,"median":29.861689,"eighty":52.493447,"marketCap":8923173150},{"date":"2021-03-19","current":54.511927,"twenty":22.083661,"median":29.861689,"eighty":52.745178,"marketCap":8685221866},{"date":"2021-03-26","current":55.378144,"twenty":22.087522,"median":29.870067,"eighty":52.983033,"marketCap":8823233610},{"date":"2021-04-01","current":57.439143,"twenty":22.087522,"median":29.870067,"eighty":53.13071,"marketCap":9151606382},{"date":"2021-04-09","current":56.139818,"twenty":22.083661,"median":29.861689,"eighty":53.27593,"marketCap":8944588765},{"date":"2021-04-16","current":55.721644,"twenty":22.083661,"median":29.861689,"eighty":53.523725,"marketCap":8877962406},{"date":"2021-04-23","current":57.187896,"twenty":22.083661,"median":29.861689,"eighty":53.649215,"marketCap":9111575963},{"date":"2021-04-30","current":57.353921,"twenty":22.083661,"median":29.861689,"eighty":53.916068,"marketCap":9138028150},{"date":"2021-05-07","current":38.46782,"twenty":22.083661,"median":29.861689,"eighty":53.916068,"marketCap":8824133237},{"date":"2021-05-14","current":37.74062,"twenty":22.083661,"median":29.861689,"eighty":53.916068,"marketCap":8657320855},{"date":"2021-05-21","current":38.056794,"twenty":22.083661,"median":29.894996,"eighty":53.916068,"marketCap":8729847978},{"date":"2021-05-28","current":38.59429,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8853144086},{"date":"2021-06-04","current":39.163403,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8983692907},{"date":"2021-06-11","current":39.774672,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":9123912010},{"date":"2021-06-18","current":37.782777,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8666991138},{"date":"2021-06-25","current":38.857768,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8913583355},{"date":"2021-07-02","current":38.646985,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8865231940},{"date":"2021-07-09","current":39.19502,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8990945619},{"date":"2021-07-16","current":39.289872,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":9012703756},{"date":"2021-07-23","current":39.447959,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":9048967317},{"date":"2021-07-30","current":38.235959,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8770946681},{"date":"2021-08-06","current":40.138575,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8613979120},{"date":"2021-08-13","current":39.875709,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8557566387},{"date":"2021-08-20","current":37.189899,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":7981175415},{"date":"2021-08-27","current":37.761348,"twenty":22.083661,"median":29.954971,"eighty":53.916068,"marketCap":8103811792},{"date":"2021-09-03","current":38.652808,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":8295124540},{"date":"2021-09-10","current":37.829922,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":8118528157},{"date":"2021-09-17","current":36.424157,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7816842669},{"date":"2021-09-24","current":35.26983,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7569117188},{"date":"2021-10-01","current":34.675523,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7441575356},{"date":"2021-10-08","current":33.726918,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7237998970},{"date":"2021-10-15","current":35.738418,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7669679017},{"date":"2021-10-22","current":34.926961,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7495535362},{"date":"2021-10-29","current":33.555483,"twenty":22.087522,"median":29.95654,"eighty":53.901045,"marketCap":7201208057},{"date":"2021-11-05","current":16.509088,"twenty":22.053809,"median":29.990355,"eighty":53.886021,"marketCap":7343968845},{"date":"2021-11-12","current":15.852696,"twenty":21.960183,"median":29.965432,"eighty":53.886021,"marketCap":7051976766},{"date":"2021-11-19","current":16.100912,"twenty":21.861218,"median":29.965432,"eighty":53.886021,"marketCap":7162393939},{"date":"2021-11-26","current":15.472099,"twenty":21.777001,"median":29.965432,"eighty":53.886021,"marketCap":6882670434},{"date":"2021-12-03","current":15.234915,"twenty":21.633168,"median":29.965432,"eighty":53.886021,"marketCap":6777160691},{"date":"2021-12-10","current":15.450035,"twenty":21.502905,"median":29.965432,"eighty":53.886021,"marketCap":6872855574},{"date":"2021-12-17","current":15.455551,"twenty":21.473053,"median":29.965432,"eighty":53.886021,"marketCap":6875309289},{"date":"2021-12-23","current":15.565869,"twenty":21.434946,"median":29.965432,"eighty":53.886021,"marketCap":6924383588},{"date":"2021-12-31","current":16.321548,"twenty":21.329221,"median":29.965432,"eighty":53.886021,"marketCap":7260542537},{"date":"2022-01-07","current":17.303378,"twenty":21.241022,"median":29.925712,"eighty":53.870998,"marketCap":7697303798},{"date":"2022-01-14","current":17.446791,"twenty":21.194887,"median":29.894996,"eighty":53.855974,"marketCap":7761100386},{"date":"2022-01-21","current":16.76282,"twenty":21.099071,"median":29.861689,"eighty":53.855974,"marketCap":7456839733},{"date":"2022-01-28","current":17.000003,"twenty":20.984942,"median":29.806323,"eighty":53.855974,"marketCap":7562349475},{"date":"2022-02-04","current":16.020741,"twenty":20.828079,"median":29.782084,"eighty":53.855974,"marketCap":6676467745},{"date":"2022-02-11","current":17.004368,"twenty":20.541954,"median":29.688665,"eighty":53.855974,"marketCap":7086383228},{"date":"2022-02-18","current":16.700692,"twenty":20.385281,"median":29.688665,"eighty":53.855974,"marketCap":6959829658},{"date":"2022-02-25","current":16.765492,"twenty":20.234766,"median":29.593044,"eighty":53.855974,"marketCap":6986834289},{"date":"2022-03-04","current":16.671237,"twenty":19.995832,"median":29.487933,"eighty":53.855974,"marketCap":6947554827},{"date":"2022-03-11","current":16.924546,"twenty":19.80319,"median":29.475434,"eighty":53.855974,"marketCap":7053118381},{"date":"2022-03-18","current":17.071818,"twenty":19.694257,"median":29.475434,"eighty":53.855974,"marketCap":7114492540},{"date":"2022-03-25","current":18.026144,"twenty":19.609259,"median":29.407446,"eighty":53.855974,"marketCap":7512197092},{"date":"2022-04-01","current":18.715379,"twenty":19.524848,"median":29.269527,"eighty":53.855974,"marketCap":7799428157},{"date":"2022-04-08","current":16.859746,"twenty":19.432299,"median":29.211509,"eighty":53.855974,"marketCap":7026113750},{"date":"2022-04-14","current":16.182293,"twenty":19.363643,"median":29.124245,"eighty":53.855974,"marketCap":6743792618},{"date":"2022-04-22","current":16.073719,"twenty":19.307445,"median":29.072675,"eighty":53.855974,"marketCap":6698545511},{"date":"2022-04-29","current":14.996644,"twenty":19.242319,"median":28.97675,"eighty":53.855974,"marketCap":6249686548},{"date":"2022-05-06","current":15.38838,"twenty":19.193298,"median":28.913353,"eighty":53.855974,"marketCap":6868880250},{"date":"2022-05-13","current":15.431804,"twenty":19.152889,"median":28.913353,"eighty":53.855974,"marketCap":6888263334},{"date":"2022-05-20","current":15.6055,"twenty":19.122022,"median":28.899133,"eighty":53.855974,"marketCap":6965795668},{"date":"2022-05-27","current":16.077736,"twenty":19.066066,"median":28.874805,"eighty":53.855974,"marketCap":7176586702},{"date":"2022-06-03","current":15.7412,"twenty":19.050772,"median":28.874805,"eighty":53.855974,"marketCap":7026367805},{"date":"2022-06-10","current":16.300284,"twenty":18.999457,"median":28.874805,"eighty":53.855974,"marketCap":7275925006},{"date":"2022-06-17","current":15.03556,"twenty":18.85329,"median":28.874805,"eighty":53.855974,"marketCap":6711392696},{"date":"2022-06-24","current":15.844332,"twenty":18.831131,"median":28.752193,"eighty":53.870998,"marketCap":7072402628},{"date":"2022-07-01","current":15.627212,"twenty":18.804354,"median":28.686544,"eighty":53.870998,"marketCap":6975487210},{"date":"2022-07-08","current":15.990888,"twenty":18.740456,"median":28.628887,"eighty":53.870998,"marketCap":7137820535},{"date":"2022-07-15","current":16.50112,"twenty":18.679127,"median":28.555996,"eighty":53.870998,"marketCap":7365571768},{"date":"2022-07-22","current":16.653104,"twenty":18.600934,"median":28.398488,"eighty":53.870998,"marketCap":7433412560},{"date":"2022-07-29","current":16.8268,"twenty":18.577946,"median":28.389605,"eighty":53.870998,"marketCap":7510944895},{"date":"2022-08-05","current":17.095535,"twenty":18.542154,"median":28.389605,"eighty":53.870998,"marketCap":7715420145},{"date":"2022-08-12","current":17.934547,"twenty":18.49386,"median":28.389605,"eighty":53.870998,"marketCap":8094076276},{"date":"2022-08-19","current":17.816978,"twenty":18.400337,"median":28.389605,"eighty":53.870998,"marketCap":8041016181},{"date":"2022-08-26","current":17.528401,"twenty":18.370001,"median":28.389605,"eighty":53.870998,"marketCap":7910777767},{"date":"2022-09-02","current":17.250512,"twenty":18.325526,"median":28.389605,"eighty":53.870998,"marketCap":7785362997},{"date":"2022-09-09","current":17.464273,"twenty":18.299627,"median":28.389605,"eighty":53.870998,"marketCap":7881835897},{"date":"2022-09-16","current":16.603885,"twenty":18.241304,"median":28.389605,"eighty":53.870998,"marketCap":7493532476},{"date":"2022-09-23","current":16.08017,"twenty":18.115306,"median":28.389605,"eighty":53.870998,"marketCap":7257173872},{"date":"2022-09-30","current":15.759529,"twenty":18.035443,"median":28.389605,"eighty":53.870998,"marketCap":7112464523},{"date":"2022-10-07","current":15.716777,"twenty":17.934085,"median":28.389605,"eighty":53.870998,"marketCap":7093169943},{"date":"2022-10-14","current":16.176363,"twenty":17.833011,"median":28.389605,"eighty":53.870998,"marketCap":7300586677},{"date":"2022-10-21","current":16.379436,"twenty":17.775777,"median":28.389605,"eighty":53.870998,"marketCap":7392235931},{"date":"2022-10-28","current":17.245168,"twenty":17.685883,"median":28.389605,"eighty":53.870998,"marketCap":7782951175},{"date":"2022-11-04","current":18.834232,"twenty":17.623525,"median":28.389605,"eighty":53.870998,"marketCap":7809407193},{"date":"2022-11-11","current":18.752774,"twenty":17.623525,"median":28.389605,"eighty":53.870998,"marketCap":7775631568},{"date":"2022-11-18","current":17.635637,"twenty":17.581841,"median":28.389605,"eighty":53.870998,"marketCap":7312422985},{"date":"2022-11-25","current":17.862556,"twenty":17.581841,"median":28.389605,"eighty":53.870998,"marketCap":7406512229},{"date":"2022-12-02","current":17.58909,"twenty":17.526263,"median":28.389605,"eighty":53.870998,"marketCap":7293122628},{"date":"2022-12-09","current":17.344716,"twenty":17.46592,"median":28.389605,"eighty":53.870998,"marketCap":7191795750},{"date":"2022-12-16","current":16.663961,"twenty":17.436217,"median":28.389605,"eighty":53.870998,"marketCap":6909528020},{"date":"2022-12-23","current":16.512682,"twenty":17.363526,"median":28.389605,"eighty":53.870998,"marketCap":6846801858},{"date":"2022-12-30","current":16.26249,"twenty":17.334947,"median":28.389605,"eighty":53.870998,"marketCap":6743062436},{"date":"2023-01-06","current":16.675598,"twenty":17.281507,"median":28.326068,"eighty":53.870998,"marketCap":6914353110},{"date":"2023-01-13","current":16.349766,"twenty":17.245549,"median":28.260801,"eighty":53.870998,"marketCap":6779250607},{"date":"2023-01-20","current":16.40795,"twenty":17.203612,"median":28.234694,"eighty":53.870998,"marketCap":6803376054},{"date":"2023-01-27","current":16.908334,"twenty":17.130727,"median":28.212683,"eighty":53.870998,"marketCap":7010854898},{"date":"2023-02-03","current":16.234194,"twenty":17.115369,"median":28.116694,"eighty":53.870998,"marketCap":6930815658},{"date":"2023-02-10","current":15.91765,"twenty":17.091202,"median":27.989152,"eighty":53.870998,"marketCap":6795674406},{"date":"2023-02-17","current":15.958252,"twenty":17.033573,"median":27.88225,"eighty":53.799489,"marketCap":6813008749},{"date":"2023-02-24","current":15.217717,"twenty":17.009587,"median":27.818776,"eighty":53.678525,"marketCap":6496854252},{"date":"2023-03-03","current":15.296858,"twenty":16.975588,"median":27.725608,"eighty":53.617252,"marketCap":6530641755},{"date":"2023-03-10","current":15.51167,"twenty":16.946941,"median":27.693871,"eighty":53.367338,"marketCap":6622350693},{"date":"2023-03-17","current":15.285552,"twenty":16.910992,"median":27.6016,"eighty":53.185072,"marketCap":6525814969},{"date":"2023-03-24","current":14.895499,"twenty":16.872317,"median":27.504809,"eighty":52.771655,"marketCap":6359290844},{"date":"2023-03-31","current":15.494711,"twenty":16.834554,"median":27.481775,"eighty":52.570447,"marketCap":6615110514},{"date":"2023-04-06","current":15.409917,"twenty":16.815248,"median":27.455467,"eighty":52.379739,"marketCap":6578909617},{"date":"2023-04-14","current":15.754746,"twenty":16.77326,"median":27.391371,"eighty":51.835982,"marketCap":6726126597},{"date":"2023-04-21","current":15.132386,"twenty":16.764423,"median":27.329138,"eighty":51.068941,"marketCap":6460423964},{"date":"2023-04-28","current":15.352296,"twenty":16.741849,"median":27.268736,"eighty":44.346227,"marketCap":6554309594},{"date":"2023-05-05","current":25.169256,"twenty":16.724,"median":27.242629,"eighty":42.883649,"marketCap":6877801117},{"date":"2023-05-12","current":25.955243,"twenty":16.724,"median":27.199714,"eighty":40.049139,"marketCap":7092581573},{"date":"2023-05-19","current":25.86693,"twenty":16.724,"median":27.157309,"eighty":39.846704,"marketCap":7068448937},{"date":"2023-05-26","current":24.816003,"twenty":16.724,"median":27.138201,"eighty":39.63269,"marketCap":6781270575},{"date":"2023-06-02","current":26.078881,"twenty":16.724,"median":27.125147,"eighty":39.521733,"marketCap":7126367263},{"date":"2023-06-09","current":27.279941,"twenty":16.722231,"median":27.108999,"eighty":39.384724,"marketCap":7454571105},{"date":"2023-06-16","current":27.54488,"twenty":16.720461,"median":27.105283,"eighty":39.281441,"marketCap":7526969012},{"date":"2023-06-23","current":26.94435,"twenty":16.718692,"median":27.067816,"eighty":39.184481,"marketCap":7362867091},{"date":"2023-06-30","current":27.032664,"twenty":16.718175,"median":27.032664,"eighty":39.06855,"marketCap":7386999726},{"date":"2023-07-05","current":27.138639,"twenty":16.718175,"median":27.032664,"eighty":38.866199,"marketCap":7415958889},{"date":"2023-07-14","current":28.110084,"twenty":16.717142,"median":27.020809,"eighty":38.674387,"marketCap":7681417879},{"date":"2023-07-21","current":28.878409,"twenty":16.716626,"median":27.019517,"eighty":38.611152,"marketCap":7891371808},{"date":"2023-07-28","current":28.401518,"twenty":16.716109,"median":27.018226,"eighty":38.478359,"marketCap":7761055576},{"date":"2023-08-04","current":32.383689,"twenty":16.716109,"median":27.018226,"eighty":38.425352,"marketCap":7890318105},{"date":"2023-08-11","current":32.300998,"twenty":16.716109,"median":27.018226,"eighty":38.321368,"marketCap":7870170468},{"date":"2023-08-18","current":31.412075,"twenty":16.716109,"median":27.018226,"eighty":38.235959,"marketCap":7653583377},{"date":"2023-08-25","current":31.567119,"twenty":16.716109,"median":27.018226,"eighty":38.056794,"marketCap":7691360195},{"date":"2023-09-01","current":32.890168,"twenty":16.716109,"median":27.018226,"eighty":37.946744,"marketCap":8013722378},{"date":"2023-09-08","current":32.735123,"twenty":16.716109,"median":27.018226,"eighty":37.829922,"marketCap":7975945559},{"date":"2023-09-15","current":34.419943,"twenty":16.712299,"median":27.007666,"eighty":37.741023,"marketCap":8386453651},{"date":"2023-09-20","current":34.161536,"twenty":16.710393,"median":27.004449,"eighty":37.730911,"marketCap":8323492287},{"date":"2023-09-29","current":34.419943,"twenty":16.705405,"median":26.994613,"eighty":37.424991,"marketCap":8386453651},{"date":"2023-10-06","current":34.244226,"twenty":16.705405,"median":26.994613,"eighty":37.217838,"marketCap":8343639924},{"date":"2023-10-13","current":35.040123,"twenty":16.705405,"median":26.994613,"eighty":37.013583,"marketCap":8537560924},{"date":"2023-10-20","current":34.554316,"twenty":16.705405,"median":26.994613,"eighty":36.457157,"marketCap":8419193560},{"date":"2023-10-27","current":34.885078,"twenty":16.70187,"median":26.986562,"eighty":36.192568,"marketCap":8499784106},{"date":"2023-11-03","current":36.512934,"twenty":16.70187,"median":26.986562,"eighty":35.980713,"marketCap":8498677585},{"date":"2023-11-10","current":33.450051,"twenty":16.70187,"median":27.019517,"eighty":35.980713,"marketCap":7785766982},{"date":"2023-11-17","current":34.316072,"twenty":16.70187,"median":27.043394,"eighty":35.980713,"marketCap":7987340237},{"date":"2023-11-24","current":34.665217,"twenty":16.70187,"median":27.104639,"eighty":35.980713,"marketCap":8068606500},{"date":"2023-12-01","current":33.419029,"twenty":16.700692,"median":27.105283,"eighty":35.989856,"marketCap":7778546450},{"date":"2023-12-08","current":32.134897,"twenty":16.700328,"median":27.104639,"eighty":36.013731,"marketCap":7479654272},{"date":"2023-12-15","current":32.850643,"twenty":16.700328,"median":27.112202,"eighty":36.013731,"marketCap":7646249912},{"date":"2023-12-22","current":32.334885,"twenty":16.700328,"median":27.135933,"eighty":36.013731,"marketCap":7526203054},{"date":"2023-12-29","current":32.692758,"twenty":16.699964,"median":27.144728,"eighty":36.037607,"marketCap":7609500874},{"date":"2024-01-05","current":32.113845,"twenty":16.699599,"median":27.153054,"eighty":36.061482,"marketCap":7474754400},{"date":"2024-01-12","current":32.113845,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7474754400},{"date":"2024-01-19","current":30.956021,"twenty":16.699235,"median":27.164308,"eighty":36.085358,"marketCap":7205261452},{"date":"2024-01-26","current":30.429737,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7082764657},{"date":"2024-02-02","current":31.071803,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7232210747},{"date":"2024-02-09","current":30.293107,"twenty":16.699599,"median":27.170834,"eighty":36.061482,"marketCap":7336384620},{"date":"2024-02-16","current":31.166741,"twenty":16.699599,"median":27.187151,"eighty":36.061482,"marketCap":7547961248},{"date":"2024-02-23","current":31.74409,"twenty":16.699599,"median":27.224996,"eighty":36.061482,"marketCap":7687783734},{"date":"2024-03-01","current":31.521253,"twenty":16.699964,"median":27.249156,"eighty":36.037607,"marketCap":7633817160},{"date":"2024-03-08","current":30.98442,"twenty":16.699964,"median":27.288316,"eighty":36.037607,"marketCap":7503806778},{"date":"2024-03-15","current":31.278159,"twenty":16.699964,"median":27.288772,"eighty":36.037607,"marketCap":7574944535},{"date":"2024-03-22","current":31.622543,"twenty":16.699964,"median":27.34176,"eighty":36.037607,"marketCap":7658347421},{"date":"2024-03-28","current":31.450351,"twenty":16.699964,"median":27.34176,"eighty":36.037607,"marketCap":7616645978},{"date":"2024-04-05","current":31.612414,"twenty":16.699599,"median":27.34176,"eighty":36.061482,"marketCap":7655894395},{"date":"2024-04-12","current":31.07558,"twenty":16.699599,"median":27.34176,"eighty":36.061482,"marketCap":7525884013},{"date":"2024-04-19","current":30.366555,"twenty":16.699599,"median":27.368597,"eighty":36.061482,"marketCap":7354172187},{"date":"2024-04-26","current":31.506579,"twenty":16.699964,"median":27.430073,"eighty":36.037607,"marketCap":7630263411},{"date":"2024-05-03","current":28.222431,"twenty":16.699964,"median":27.456338,"eighty":36.037607,"marketCap":7721629025},{"date":"2024-05-10","current":27.77164,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7598293020},{"date":"2024-05-17","current":27.70842,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7580996092},{"date":"2024-05-24","current":28.286432,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7739139427},{"date":"2024-05-31","current":28.485123,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":7793501198},{"date":"2024-06-07","current":29.41536,"twenty":16.699964,"median":27.471065,"eighty":36.037607,"marketCap":8048013127},{"date":"2024-06-14","current":28.999914,"twenty":16.699599,"median":27.464538,"eighty":36.061482,"marketCap":7934347605},{"date":"2024-06-21","current":29.532769,"twenty":16.699235,"median":27.458011,"eighty":36.085358,"marketCap":8080135992},{"date":"2024-06-28","current":30.463006,"twenty":16.697243,"median":27.447384,"eighty":36.109233,"marketCap":8334647920},{"date":"2024-07-05","current":30.517194,"twenty":16.697243,"median":27.447384,"eighty":36.109233,"marketCap":8349473858},{"date":"2024-07-12","current":31.077143,"twenty":16.697243,"median":27.447384,"eighty":36.109233,"marketCap":8502675213},{"date":"2024-07-15","current":31.140363,"twenty":16.697243,"median":27.447384,"eighty":36.109233,"marketCap":8519972140},{"date":"2024-08-02","current":28.456965,"twenty":16.671237,"median":27.377085,"eighty":36.203245,"marketCap":9322644100},{"date":"2024-08-09","current":29.301574,"twenty":16.671237,"median":27.377085,"eighty":36.203245,"marketCap":9599342247},{"date":"2024-08-16","current":29.577039,"twenty":16.671237,"median":27.377085,"eighty":36.203245,"marketCap":9689585862},{"date":"2024-08-23","current":30.214543,"twenty":16.671237,"median":27.377085,"eighty":36.203245,"marketCap":9898435371},{"date":"2024-08-30","current":31.017326,"twenty":16.671237,"median":27.377085,"eighty":36.203245,"marketCap":10161431049},{"date":"2024-09-06","current":31.47381,"twenty":16.671237,"median":27.377085,"eighty":36.203245,"marketCap":10310977611},{"date":"2024-09-13","current":31.930295,"twenty":16.671237,"median":27.377085,"eighty":36.203245,"marketCap":10460524173},{"date":"2024-09-20","current":31.859461,"twenty":16.671237,"median":27.377085,"eighty":36.203245,"marketCap":10437318672},{"date":"2024-09-27","current":31.84372,"twenty":16.671237,"median":27.377085,"eighty":36.203245,"marketCap":10432161894},{"date":"2024-10-04","current":31.46594,"twenty":16.671237,"median":27.377085,"eighty":36.203245,"marketCap":10308399222},{"date":"2024-10-11","current":31.143253,"twenty":16.671237,"median":27.377085,"eighty":35.94414,"marketCap":10202685273},{"date":"2024-10-18","current":32.064092,"twenty":16.671237,"median":27.377085,"eighty":35.578413,"marketCap":10504356786},{"date":"2024-10-25","current":32.835393,"twenty":16.671237,"median":27.377085,"eighty":35.26983,"marketCap":10757038908},{"date":"2024-10-31","current":32.782538,"twenty":16.671237,"median":27.377085,"eighty":35.040123,"marketCap":11407864430},{"date":"2024-11-08","current":31.611597,"twenty":16.670945,"median":27.378388,"eighty":34.89128,"marketCap":11000393143},{"date":"2024-11-15","current":30.828095,"twenty":16.670945,"median":27.435167,"eighty":34.89128,"marketCap":10727745362},{"date":"2024-11-22","current":31.138393,"twenty":16.670945,"median":27.482437,"eighty":34.89128,"marketCap":10835724681},{"date":"2024-11-29","current":31.502993,"twenty":16.670945,"median":27.57324,"eighty":34.89128,"marketCap":10962600381},{"date":"2024-12-06","current":30.587614,"twenty":16.670945,"median":27.712936,"eighty":34.89128,"marketCap":10644061390},{"date":"2024-12-13","current":30.098895,"twenty":16.670945,"median":27.760426,"eighty":34.89128,"marketCap":10473993962},{"date":"2024-12-20","current":29.330907,"twenty":16.670945,"median":27.808693,"eighty":34.89128,"marketCap":10206745147},{"date":"2024-12-27","current":29.594661,"twenty":16.670945,"median":27.902596,"eighty":34.89128,"marketCap":10298527568},{"date":"2025-01-03","current":29.377452,"twenty":16.670945,"median":27.983384,"eighty":34.89128,"marketCap":10222942045},{"date":"2025-01-10","current":29.346422,"twenty":16.670654,"median":28.110084,"eighty":34.897482,"marketCap":10212144113},{"date":"2025-01-17","current":29.35418,"twenty":16.670654,"median":28.116694,"eighty":34.897482,"marketCap":10214843596},{"date":"2025-01-24","current":28.756856,"twenty":16.670654,"median":28.116694,"eighty":34.897482,"marketCap":10006983406},{"date":"2025-01-31","current":28.578435,"twenty":16.670654,"median":28.116694,"eighty":34.897482,"marketCap":9944895298},{"date":"2025-02-07","current":26.145631,"twenty":16.670654,"median":28.222431,"eighty":34.897482,"marketCap":10623649740},{"date":"2025-02-14","current":24.970933,"twenty":16.670654,"median":28.114835,"eighty":34.897482,"marketCap":10146339150},{"date":"2025-02-21","current":25.088339,"twenty":16.670654,"median":28.039434,"eighty":34.897482,"marketCap":10194044290},{"date":"2025-02-28","current":25.553066,"twenty":16.670654,"median":27.870986,"eighty":34.897482,"marketCap":10382875080},{"date":"2025-03-07","current":24.963487,"twenty":16.670362,"median":27.831271,"eighty":34.903683,"marketCap":10143313630},{"date":"2025-03-14","current":25.504512,"twenty":16.670362,"median":27.831271,"eighty":34.903683,"marketCap":10363146490},{"date":"2025-03-21","current":26.087156,"twenty":16.703048,"median":27.831271,"eighty":34.903683,"marketCap":10599889570},{"date":"2025-03-28","current":26.010857,"twenty":16.710393,"median":27.831271,"eighty":34.903683,"marketCap":10568887500},{"date":"2025-04-04","current":26.808523,"twenty":16.722231,"median":27.831271,"eighty":34.903683,"marketCap":10893000050},{"date":"2025-04-11","current":26.128773,"twenty":16.724,"median":27.818651,"eighty":34.897482,"marketCap":10616799790},{"date":"2025-04-17","current":26.565755,"twenty":16.724,"median":27.818651,"eighty":34.897482,"marketCap":10794357100}],"updateTime":1745053844935}}}