US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oklo Inc.

26.27

+0.30001.16%

Pre-market: 24.92-1.3500-5.14%09:10 EDT

Volume:12.03M

Turnover:309.70M

Market Cap:3.60B

PE:-1.69

High:26.80

Open:25.71

Low:24.46

Close:25.97

Loading ...

Overview Company News Filings

BUZZ-Oklo rises after Wedbush initiates coverage with 'outperform'

Oklo Shares up 5.3% Premarket After Wedbush Initiates Coverage With Outperform, $26 Price Target

THOMSON REUTERS

Wedbush Initiates Oklo at Outperform With $26 Price Target

MT Newswires Live

Stock Track | Oklo Inc. Soars 5.5% in Pre-Market on Massive Nuclear Power Deal with Data Center Operator

Stock Track | Oklo Soars 6% as Nuclear Startup Lands Massive Data Center Power Deal

Stock Track | Oklo Inc. Plummets 5.05% Despite Partnership with Switch to Deploy Nuclear Power

Oklo Stock Jumps, Retreats in Whipsaw Trading After Switch Announcement

Oklo rises 10.8%

Sam Altman-Backed Oklo Signs Power Agreement with Data Center Operator

Stock Track | Oklo Soars 17.06% on Landmark Nuclear Power Deal with Data Center Firm Switch

Oklo Shares up 10.8% After Co Signs Agreement With Switch to Deploy 12 Gw of Nuclear Power

THOMSON REUTERS

Oklo Stock Surges After Clean Energy Start-Up Signs Nuclear Power Agreement -- Barrons.com

Oklo Agrees to Deploy 12 GW of Powerhouses for Switch

MT Newswires Live

Oklo Shares up 12.7% Premarket After Co Signs Agreement With Switch to Deploy 12 Gw of Nuclear Power

THOMSON REUTERS

Pre-Bell｜U.S. Futures Rise; Tesla Drops 2%; Nvidia Rallies 3%; Quantum Computing Jumps 15%; Nukkleus Soars 35%

Tiger Newspress

BRIEF-Oklo And Switch Form Landmark Strategic Relationship

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OKLO/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKLO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKLO\",,,,,undefined,":{"symbol":"OKLO","market":"US","secType":"STK","nameCN":"Oklo Inc.","latestPrice":26.27,"timestamp":1741381200000,"preClose":25.97,"halted":0,"volume":12029680,"hourTrading":{"tag":"盘前","latestPrice":24.92,"preClose":26.27,"latestTime":"09:10 EDT","volume":101378,"amount":2543419.317172,"timestamp":1741612219237},"delay":0,"changeRate":0.011552,"change":0.3,"floatShares":84547504,"shares":137000000,"eps":-15.564229,"lyrEps":-6.732533,"pbRate":13.67,"amount":309699696.70744,"amplitude":0.090104,"volumeRatio":0.9360564189294348,"dividePrice":0,"prevYearClose":21.23,"fiveDayClose":33.39,"twentyDayClose":47.76,"impliedVol":1.3615,"impliedVolPercentile":0.7087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKLO\",,,,,undefined,":{"symbol":"OKLO","floatShares":84547504,"roa":"-18.17%","roe":"-64.03%","lyrEps":-6.732533,"volumeRatio":0.9360564189294348,"shares":137000000,"dividePrice":0,"high":26.8,"amplitude":0.090104,"preClose":25.97,"low":24.46,"week52Low":5.35,"pbRate":"13.67","week52High":59.14,"institutionHeld":0,"latestPrice":26.27,"committee":0.917355,"eps":-15.564229,"divideRate":0,"volume":12029680,"delay":0,"ttmEps":-15.564229,"open":25.71,"prevYearClose":21.23,"prevWeekClose":26.27,"prevMonthClose":33.39,"prevQuarterClose":21.23,"fiveDayClose":33.39,"twentyDayClose":47.76,"sixtyDayClose":21.91,"earningDate":1742745600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKLO\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"OKLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"defaultRemindTime":1742846400000,"name":null,"time":"Post Market","dateTimestamp":1742788800000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"OKLO","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-13","symbol":"OKLO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-5.17},{"market":"US","date":"2024-05-08","symbol":"OKLO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-29","symbol":"OKLO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1739854800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKLO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKLO","date":"2025-03-07","current":-40.836013,"percent":0.219101,"low":-87.254153,"twenty":-42.621477,"median":-28.901268,"eighty":-14.880483,"high":-0.703481,"avg":-31.290473,"sd":19.003068,"marketCap":3170840131},"quantilePoints":[{"date":"2024-05-24","current":-17.999356,"twenty":-14.540181,"median":-9.351418,"eighty":-4.162656,"marketCap":926710689},{"date":"2024-05-31","current":-24.378574,"twenty":-25.588017,"median":-24.224429,"eighty":-17.999356,"marketCap":1255149655},{"date":"2024-06-07","current":-20.109952,"twenty":-24.378574,"median":-22.030832,"eighty":-20.109952,"marketCap":1035376369},{"date":"2024-06-14","current":-24.212573,"twenty":-24.245773,"median":-22.030832,"eighty":-20.048294,"marketCap":1246602916},{"date":"2024-06-21","current":-22.149405,"twenty":-24.198344,"median":-22.291693,"eighty":-20.238011,"marketCap":1140379161},{"date":"2024-06-28","current":-20.299669,"twenty":-24.188858,"median":-22.291693,"eighty":-20.299669,"marketCap":1045144071},{"date":"2024-07-05","current":-19.564517,"twenty":-24.188858,"median":-22.030832,"eighty":-19.754234,"marketCap":1007294227},{"date":"2024-07-12","current":-17.80964,"twenty":-24.094,"median":-20.892533,"eighty":-18.402504,"marketCap":916942987},{"date":"2024-07-15","current":-20.418242,"twenty":-24.070285,"median":-20.418242,"eighty":-18.449933,"marketCap":1051248884},{"date":"2024-08-02","current":-19.872807,"twenty":-24.032342,"median":-20.370813,"eighty":-18.554277,"marketCap":1023166742},{"date":"2024-08-09","current":-17.264205,"twenty":-23.795196,"median":-20.109952,"eighty":-18.155872,"marketCap":888860845},{"date":"2024-08-16","current":-11.944681,"twenty":-23.249761,"median":-19.837235,"eighty":-17.771696,"marketCap":912059136},{"date":"2024-08-23","current":-10.825367,"twenty":-22.405523,"median":-19.564517,"eighty":-17.330606,"marketCap":826591747},{"date":"2024-08-30","current":-10.297691,"twenty":-22.263235,"median":-18.829366,"eighty":-11.957473,"marketCap":786299978},{"date":"2024-09-06","current":-9.306298,"twenty":-22.149405,"median":-18.33136,"eighty":-11.273093,"marketCap":710600291},{"date":"2024-09-13","current":-9.961896,"twenty":-22.030832,"median":-18.117929,"eighty":-10.825367,"marketCap":760659762},{"date":"2024-09-20","current":-10.569524,"twenty":-21.556541,"median":-17.785925,"eighty":-10.089818,"marketCap":807056344},{"date":"2024-09-27","current":-13.719594,"twenty":-21.461683,"median":-17.596208,"eighty":-10.21774,"marketCap":1047585996},{"date":"2024-10-04","current":-15.046781,"twenty":-20.418242,"median":-16.991487,"eighty":-10.297691,"marketCap":1148925900},{"date":"2024-10-11","current":-15.686389,"twenty":-20.323384,"median":-16.718769,"eighty":-10.569524,"marketCap":1197764408},{"date":"2024-10-18","current":-25.152589,"twenty":-20.418242,"median":-16.786222,"eighty":-10.825367,"marketCap":1920574327},{"date":"2024-10-25","current":-28.878306,"twenty":-22.149405,"median":-17.596208,"eighty":-11.04923,"marketCap":2205058636},{"date":"2024-10-31","current":-36.601574,"twenty":-23.539079,"median":-17.691067,"eighty":-11.062022,"marketCap":2794783620},{"date":"2024-11-08","current":-42.469979,"twenty":-24.193601,"median":-17.851339,"eighty":-11.103597,"marketCap":3242876931},{"date":"2024-11-15","current":-38.184604,"twenty":-25.701847,"median":-18.117929,"eighty":-11.241113,"marketCap":2915658927},{"date":"2024-11-22","current":-44.448779,"twenty":-28.932673,"median":-18.33136,"eighty":-11.324262,"marketCap":3451364694},{"date":"2024-11-29","current":-37.015008,"twenty":-31.33522,"median":-18.657832,"eighty":-11.509748,"marketCap":2874146195},{"date":"2024-12-06","current":-31.574399,"twenty":-32.664415,"median":-19.42223,"eighty":-11.816759,"marketCap":2451693101},{"date":"2024-12-13","current":-28.885543,"twenty":-32.664415,"median":-19.68309,"eighty":-11.983058,"marketCap":2242908479},{"date":"2024-12-20","current":-32.958138,"twenty":-32.664415,"median":-20.086238,"eighty":-12.104583,"marketCap":2559137819},{"date":"2024-12-27","current":-37.801223,"twenty":-33.16781,"median":-20.299669,"eighty":-12.475556,"marketCap":2935194330},{"date":"2025-01-03","current":-34.357601,"twenty":-33.802835,"median":-20.418242,"eighty":-12.980847,"marketCap":2667803499},{"date":"2025-01-10","current":-41.071878,"twenty":-34.451946,"median":-21.556541,"eighty":-13.159937,"marketCap":3189154572},{"date":"2025-01-17","current":-38.099984,"twenty":-34.955124,"median":-22.220549,"eighty":-13.287859,"marketCap":2958392622},{"date":"2025-01-24","current":-60.978844,"twenty":-35.889148,"median":-22.943843,"eighty":-13.287859,"marketCap":4734893350},{"date":"2025-01-31","current":-65.900551,"twenty":-36.662337,"median":-24.070285,"eighty":-13.415781,"marketCap":5117054675},{"date":"2025-02-07","current":-75.099268,"twenty":-37.125078,"median":-24.200716,"eighty":-13.665227,"marketCap":5831317855},{"date":"2025-02-14","current":-86.530836,"twenty":-38.024508,"median":-25.152589,"eighty":-13.745178,"marketCap":6718957738},{"date":"2025-02-21","current":-67.079874,"twenty":-38.734667,"median":-26.157167,"eighty":-13.981833,"marketCap":5208626878},{"date":"2025-02-28","current":-50.931015,"twenty":-40.216521,"median":-28.591025,"eighty":-14.432757,"marketCap":3954698185},{"date":"2025-03-07","current":-40.836013,"twenty":-42.621477,"median":-28.901268,"eighty":-14.880483,"marketCap":3170840131}],"customCompares":[{"symbol":"OKLO","name":"Oklo Inc.","items":[{"date":"2024-05-24","value":-17.999356,"marketCap":926710689},{"date":"2024-05-31","value":-24.378574,"marketCap":1255149655},{"date":"2024-06-07","value":-20.109952,"marketCap":1035376369},{"date":"2024-06-14","value":-24.212573,"marketCap":1246602916},{"date":"2024-06-21","value":-22.149405,"marketCap":1140379161},{"date":"2024-06-28","value":-20.299669,"marketCap":1045144071},{"date":"2024-07-05","value":-19.564517,"marketCap":1007294227},{"date":"2024-07-12","value":-17.80964,"marketCap":916942987},{"date":"2024-07-15","value":-20.418242,"marketCap":1051248884},{"date":"2024-08-02","value":-19.872807,"marketCap":1023166742},{"date":"2024-08-09","value":-17.264205,"marketCap":888860845},{"date":"2024-08-16","value":-11.944681,"marketCap":912059136},{"date":"2024-08-23","value":-10.825367,"marketCap":826591747},{"date":"2024-08-30","value":-10.297691,"marketCap":786299978},{"date":"2024-09-06","value":-9.306298,"marketCap":710600291},{"date":"2024-09-13","value":-9.961896,"marketCap":760659762},{"date":"2024-09-20","value":-10.569524,"marketCap":807056344},{"date":"2024-09-27","value":-13.719594,"marketCap":1047585996},{"date":"2024-10-04","value":-15.046781,"marketCap":1148925900},{"date":"2024-10-11","value":-15.686389,"marketCap":1197764408},{"date":"2024-10-18","value":-25.152589,"marketCap":1920574327},{"date":"2024-10-25","value":-28.878306,"marketCap":2205058636},{"date":"2024-10-31","value":-36.601574,"marketCap":2794783620},{"date":"2024-11-08","value":-42.469979,"marketCap":3242876931},{"date":"2024-11-15","value":-38.184604,"marketCap":2915658927},{"date":"2024-11-22","value":-44.448779,"marketCap":3451364694},{"date":"2024-11-29","value":-37.015008,"marketCap":2874146195},{"date":"2024-12-06","value":-31.574399,"marketCap":2451693101},{"date":"2024-12-13","value":-28.885543,"marketCap":2242908479},{"date":"2024-12-20","value":-32.958138,"marketCap":2559137819},{"date":"2024-12-27","value":-37.801223,"marketCap":2935194330},{"date":"2025-01-03","value":-34.357601,"marketCap":2667803499},{"date":"2025-01-10","value":-41.071878,"marketCap":3189154572},{"date":"2025-01-17","value":-38.099984,"marketCap":2958392622},{"date":"2025-01-24","value":-60.978844,"marketCap":4734893350},{"date":"2025-01-31","value":-65.900551,"marketCap":5117054675},{"date":"2025-02-07","value":-75.099268,"marketCap":5831317855},{"date":"2025-02-14","value":-86.530836,"marketCap":6718957738},{"date":"2025-02-21","value":-67.079874,"marketCap":5208626878},{"date":"2025-02-28","value":-50.931015,"marketCap":3954698185},{"date":"2025-03-07","value":-40.836013,"marketCap":3170840131}]},{"symbol":"NEE","name":"NextEra","items":[{"date":"2020-03-13","value":28.743774,"marketCap":108335283253},{"date":"2020-03-20","value":24.876415,"marketCap":93759209982},{"date":"2020-03-27","value":30.091706,"marketCap":113415638881},{"date":"2020-04-03","value":28.781614,"marketCap":108477902636},{"date":"2020-04-09","value":31.851445,"marketCap":120048095825},{"date":"2020-04-17","value":31.978705,"marketCap":120527740043},{"date":"2020-04-24","value":33.424837,"marketCap":117321176985},{"date":"2020-05-01","value":31.660864,"marketCap":111129633852},{"date":"2020-05-08","value":32.034575,"marketCap":112441359986},{"date":"2020-05-15","value":31.77242,"marketCap":111521193892},{"date":"2020-05-22","value":32.609087,"marketCap":114457894192},{"date":"2020-05-29","value":35.636426,"marketCap":125083854778},{"date":"2020-06-05","value":35.471881,"marketCap":124506303719},{"date":"2020-06-12","value":34.430231,"marketCap":120850111845},{"date":"2020-06-19","value":33.774842,"marketCap":118549696610},{"date":"2020-06-26","value":32.93957,"marketCap":115617890811},{"date":"2020-07-02","value":34.359115,"marketCap":120600492320},{"date":"2020-07-10","value":36.199781,"marketCap":127061232980},{"date":"2020-07-17","value":38.400215,"marketCap":134784754769},{"date":"2020-07-24","value":38.654587,"marketCap":137223785020},{"date":"2020-07-31","value":38.716655,"marketCap":137444126512},{"date":"2020-08-07","value":39.693192,"marketCap":140910832660},{"date":"2020-08-14","value":38.68907,"marketCap":137346196960},{"date":"2020-08-21","value":38.952514,"marketCap":138281424184},{"date":"2020-08-28","value":38.558037,"marketCap":136881031587},{"date":"2020-09-04","value":38.250456,"marketCap":135789117080},{"date":"2020-09-11","value":38.364937,"marketCap":136195524722},{"date":"2020-09-18","value":38.195284,"marketCap":135593257976},{"date":"2020-09-25","value":38.871136,"marketCap":137992532005},{"date":"2020-10-02","value":38.781482,"marketCap":137674260960},{"date":"2020-10-09","value":41.780057,"marketCap":148319203284},{"date":"2020-10-16","value":42.151086,"marketCap":149636355761},{"date":"2020-10-23","value":38.0698,"marketCap":148434148690},{"date":"2020-10-30","value":36.78477,"marketCap":143423816618},{"date":"2020-11-06","value":38.045933,"marketCap":148341092669},{"date":"2020-11-13","value":38.784543,"marketCap":151220931631},{"date":"2020-11-20","value":37.960516,"marketCap":148008050068},{"date":"2020-11-27","value":37.749484,"marketCap":147185238936},{"date":"2020-12-04","value":36.438075,"marketCap":142072055472},{"date":"2020-12-11","value":37.081218,"marketCap":144579670351},{"date":"2020-12-18","value":37.437962,"marketCap":145970612979},{"date":"2020-12-24","value":37.674116,"marketCap":146891377817},{"date":"2020-12-31","value":38.764444,"marketCap":151142568666},{"date":"2021-01-08","value":40.764217,"marketCap":158939683680},{"date":"2021-01-15","value":41.221452,"marketCap":160722441132},{"date":"2021-01-22","value":42.31178,"marketCap":164973631982},{"date":"2021-01-29","value":54.275548,"marketCap":158430324407},{"date":"2021-02-05","value":56.107776,"marketCap":163778596766},{"date":"2021-02-12","value":55.815136,"marketCap":162924382314},{"date":"2021-02-19","value":52.437894,"marketCap":153066212664},{"date":"2021-02-26","value":49.335934,"marketCap":144011591633},{"date":"2021-03-05","value":47.469387,"marketCap":138563140017},{"date":"2021-03-12","value":50.806344,"marketCap":148303717186},{"date":"2021-03-19","value":47.563386,"marketCap":138837522472},{"date":"2021-03-26","value":49.725358,"marketCap":145148318948},{"date":"2021-04-01","value":50.914249,"marketCap":148618692196},{"date":"2021-04-09","value":52.372397,"marketCap":152875027976},{"date":"2021-04-16","value":54.388271,"marketCap":158759363156},{"date":"2021-04-23","value":36.854818,"marketCap":153463461494},{"date":"2021-04-30","value":36.510953,"marketCap":152031606600},{"date":"2021-05-07","value":35.107229,"marketCap":146186500321},{"date":"2021-05-14","value":34.443051,"marketCap":143420862787},{"date":"2021-05-21","value":35.064834,"marketCap":146009970266},{"date":"2021-05-28","value":34.490155,"marketCap":143617007293},{"date":"2021-06-04","value":34.075633,"marketCap":141890935640},{"date":"2021-06-11","value":34.617338,"marketCap":144146597459},{"date":"2021-06-18","value":34.518418,"marketCap":143734693996},{"date":"2021-06-25","value":34.791626,"marketCap":144872332131},{"date":"2021-07-02","value":34.989467,"marketCap":145696139056},{"date":"2021-07-09","value":35.323911,"marketCap":147088765049},{"date":"2021-07-16","value":36.704082,"marketCap":152835799075},{"date":"2021-07-23","value":48.132091,"marketCap":151423558632},{"date":"2021-07-30","value":48.576246,"marketCap":152820870066},{"date":"2021-08-06","value":50.266126,"marketCap":158137231528},{"date":"2021-08-13","value":52.03707,"marketCap":163708621399},{"date":"2021-08-20","value":53.801778,"marketCap":169260393701},{"date":"2021-08-27","value":52.012127,"marketCap":163630151119},{"date":"2021-09-03","value":53.433871,"marketCap":168102957072},{"date":"2021-09-10","value":52.959956,"marketCap":166612021755},{"date":"2021-09-17","value":50.908405,"marketCap":160157841235},{"date":"2021-09-24","value":50.322247,"marketCap":158313789657},{"date":"2021-10-01","value":49.393125,"marketCap":155390771732},{"date":"2021-10-08","value":50.016697,"marketCap":157352528729},{"date":"2021-10-15","value":50.927112,"marketCap":160216693944},{"date":"2021-10-22","value":70.055637,"marketCap":165611525686},{"date":"2021-10-29","value":70.824517,"marketCap":167429158231},{"date":"2021-11-05","value":70.990518,"marketCap":167821585649},{"date":"2021-11-12","value":71.637924,"marketCap":169352052583},{"date":"2021-11-19","value":73.297939,"marketCap":173276326771},{"date":"2021-11-26","value":71.455323,"marketCap":168920382422},{"date":"2021-12-03","value":73.065537,"marketCap":172726928384},{"date":"2021-12-10","value":74.933053,"marketCap":177141736846},{"date":"2021-12-17","value":75.480858,"marketCap":178436747328},{"date":"2021-12-23","value":75.281656,"marketCap":177965834425},{"date":"2021-12-31","value":77.489475,"marketCap":183185119095},{"date":"2022-01-07","value":71.720925,"marketCap":169548266292},{"date":"2022-01-14","value":69.056602,"marketCap":163249806220},{"date":"2022-01-21","value":68.558597,"marketCap":162072523964},{"date":"2022-01-28","value":39.813865,"marketCap":142254939315},{"date":"2022-02-04","value":41.741405,"marketCap":149142040514},{"date":"2022-02-11","value":41.164791,"marketCap":147081796566},{"date":"2022-02-18","value":40.732589,"marketCap":145537541601},{"date":"2022-02-25","value":42.386063,"marketCap":151445404045},{"date":"2022-03-04","value":44.06151,"marketCap":157431776289},{"date":"2022-03-11","value":43.561623,"marketCap":155645678341},{"date":"2022-03-18","value":45.248056,"marketCap":161671305485},{"date":"2022-03-25","value":46.1105,"marketCap":164752815132},{"date":"2022-04-01","value":47.123463,"marketCap":168372133629},{"date":"2022-04-08","value":47.332388,"marketCap":169118620746},{"date":"2022-04-14","value":45.52904,"marketCap":162675258264},{"date":"2022-04-22","value":99.776616,"marketCap":145274753258},{"date":"2022-04-29","value":95.82333,"marketCap":139518769120},{"date":"2022-05-06","value":97.779735,"marketCap":142367293693},{"date":"2022-05-13","value":94.177252,"marketCap":137122079478},{"date":"2022-05-20","value":96.093179,"marketCap":139911669061},{"date":"2022-05-27","value":104.471986,"marketCap":152111212235},{"date":"2022-06-03","value":106.172034,"marketCap":154586481865},{"date":"2022-06-10","value":102.421135,"marketCap":149125172682},{"date":"2022-06-17","value":95.539989,"marketCap":139106224181},{"date":"2022-06-24","value":105.268041,"marketCap":153270267062},{"date":"2022-07-01","value":108.695121,"marketCap":158260096315},{"date":"2022-07-08","value":108.276855,"marketCap":157651101406},{"date":"2022-07-15","value":106.199019,"marketCap":154625771859},{"date":"2022-07-22","value":61.105078,"marketCap":157651101406},{"date":"2022-07-29","value":64.342711,"marketCap":166004193171},{"date":"2022-08-05","value":67.000493,"marketCap":172861272520},{"date":"2022-08-12","value":68.896734,"marketCap":177753572686},{"date":"2022-08-19","value":68.317961,"marketCap":176260340506},{"date":"2022-08-26","value":67.061417,"marketCap":173018454854},{"date":"2022-09-02","value":64.814867,"marketCap":167222356265},{"date":"2022-09-09","value":68.462654,"marketCap":176633648551},{"date":"2022-09-16","value":64.571173,"marketCap":166593626926},{"date":"2022-09-23","value":62.842472,"marketCap":162133578181},{"date":"2022-09-30","value":59.712533,"marketCap":154058335739},{"date":"2022-10-07","value":58.433142,"marketCap":150757506711},{"date":"2022-10-14","value":54.655892,"marketCap":141012201963},{"date":"2022-10-21","value":54.564507,"marketCap":140776428461},{"date":"2022-10-28","value":40.552755,"marketCap":155276498832},{"date":"2022-11-04","value":40.895402,"marketCap":156588495777},{"date":"2022-11-11","value":43.23599,"marketCap":165550603848},{"date":"2022-11-18","value":43.178902,"marketCap":165332015846},{"date":"2022-11-25","value":44.289513,"marketCap":169584546061},{"date":"2022-12-02","value":44.216856,"marketCap":169306343150},{"date":"2022-12-09","value":43.858762,"marketCap":167935200230},{"date":"2022-12-16","value":43.666741,"marketCap":167199949679},{"date":"2022-12-23","value":43.68231,"marketCap":167259564588},{"date":"2022-12-30","value":43.386493,"marketCap":166126881307},{"date":"2023-01-06","value":43.412442,"marketCap":166226239489},{"date":"2023-01-13","value":43.946988,"marketCap":168273018051},{"date":"2023-01-20","value":42.462714,"marketCap":162589730006},{"date":"2023-01-27","value":36.216501,"marketCap":150189828818},{"date":"2023-02-03","value":35.780446,"marketCap":148381509894},{"date":"2023-02-10","value":35.813989,"marketCap":148520611350},{"date":"2023-02-17","value":36.457383,"marketCap":151188767927},{"date":"2023-02-24","value":34.947711,"marketCap":144928157713},{"date":"2023-03-03","value":35.383839,"marketCap":146736778441},{"date":"2023-03-10","value":34.990845,"marketCap":145107032291},{"date":"2023-03-17","value":36.265679,"marketCap":150393769805},{"date":"2023-03-24","value":36.275264,"marketCap":150433519711},{"date":"2023-03-31","value":36.941437,"marketCap":153196138186},{"date":"2023-04-06","value":38.218393,"marketCap":158491673968},{"date":"2023-04-14","value":38.472108,"marketCap":159543833682},{"date":"2023-05-12","value":23.037464,"marketCap":153982410014},{"date":"2023-05-19","value":22.734738,"marketCap":151958988069},{"date":"2023-05-26","value":22.217076,"marketCap":148498936543},{"date":"2023-06-02","value":22.086904,"marketCap":147628865107},{"date":"2023-06-09","value":22.674193,"marketCap":151554303680},{"date":"2023-06-16","value":22.510721,"marketCap":150461655830},{"date":"2023-06-23","value":22.74382,"marketCap":152019690727},{"date":"2023-06-30","value":22.041495,"marketCap":147325351815},{"date":"2023-07-07","value":22.105067,"marketCap":147750270423},{"date":"2023-07-14","value":22.313948,"marketCap":149146431565},{"date":"2023-07-21","value":22.432012,"marketCap":149935566124},{"date":"2023-07-28","value":18.308127,"marketCap":148277524560},{"date":"2023-08-04","value":17.516033,"marketCap":141862351189},{"date":"2023-08-11","value":17.063765,"marketCap":138199428855},{"date":"2023-08-18","value":16.868864,"marketCap":136620931937},{"date":"2023-08-25","value":16.796401,"marketCap":136034054878},{"date":"2023-09-01","value":16.691455,"marketCap":135184094999},{"date":"2023-09-08","value":16.554025,"marketCap":134071052301},{"date":"2023-09-15","value":17.311138,"marketCap":140202905712},{"date":"2023-09-22","value":16.718941,"marketCap":135406703539},{"date":"2023-09-29","value":14.262698,"marketCap":115513594948},{"date":"2023-10-06","value":12.356174,"marketCap":100072657151},{"date":"2023-10-13","value":13.24322,"marketCap":107256841841},{"date":"2023-10-20","value":13.090798,"marketCap":106022376302},{"date":"2023-10-27","value":15.285386,"marketCap":116505214807},{"date":"2023-11-03","value":15.906679,"marketCap":121240705560},{"date":"2023-11-10","value":14.729657,"marketCap":112269447587},{"date":"2023-11-17","value":15.23572,"marketCap":116126658140},{"date":"2023-11-24","value":15.491443,"marketCap":118075780494},{"date":"2023-11-30","value":15.709481,"marketCap":119737663764},{"date":"2023-12-08","value":16.110563,"marketCap":122794708298},{"date":"2023-12-15","value":16.899267,"marketCap":128806211979},{"date":"2023-12-22","value":16.043267,"marketCap":122281781363},{"date":"2023-12-29","value":16.425506,"marketCap":125195206355},{"date":"2024-01-05","value":16.635468,"marketCap":126795538393},{"date":"2024-01-12","value":16.344751,"marketCap":124579694033},{"date":"2024-01-19","value":15.518361,"marketCap":118280951268},{"date":"2024-01-26","value":16.273326,"marketCap":118958014823},{"date":"2024-02-02","value":16.770115,"marketCap":122589537524},{"date":"2024-02-09","value":15.798992,"marketCap":115490628740},{"date":"2024-02-16","value":16.07405,"marketCap":117501302327},{"date":"2024-02-23","value":15.911239,"marketCap":116311160157},{"date":"2024-03-01","value":15.4957,"marketCap":113273565009},{"date":"2024-03-08","value":15.793316,"marketCap":115449139912},{"date":"2024-03-15","value":16.717049,"marketCap":122201631829},{"date":"2024-03-22","value":17.228051,"marketCap":125937052889},{"date":"2024-03-28","value":17.910322,"marketCap":130924455733},{"date":"2024-04-05","value":17.911369,"marketCap":130932106122},{"date":"2024-04-12","value":17.970389,"marketCap":131363547237},{"date":"2024-04-19","value":17.990063,"marketCap":131507360943},{"date":"2024-04-26","value":18.345999,"marketCap":137448227728},{"date":"2024-05-03","value":18.880748,"marketCap":141454566205},{"date":"2024-05-10","value":20.452087,"marketCap":153227037728},{"date":"2024-05-17","value":20.953928,"marketCap":156986832298},{"date":"2024-05-24","value":20.655018,"marketCap":154747391816},{"date":"2024-05-31","value":21.442058,"marketCap":160643900240},{"date":"2024-06-07","value":21.033455,"marketCap":157582646738},{"date":"2024-06-14","value":20.068165,"marketCap":150350692155},{"date":"2024-06-21","value":19.870719,"marketCap":148871428717},{"date":"2024-06-28","value":20.216249,"marketCap":151460139733},{"date":"2024-07-05","value":19.697954,"marketCap":147577073210},{"date":"2024-07-12","value":20.484995,"marketCap":153473581634},{"date":"2024-07-15","value":20.841494,"marketCap":156144473952},{"date":"2024-08-02","value":25.497574,"marketCap":161119168782},{"date":"2024-08-09","value":25.221098,"marketCap":159372118221},{"date":"2024-08-16","value":25.178813,"marketCap":159104922253},{"date":"2024-08-23","value":25.669965,"marketCap":162208506190},{"date":"2024-08-30","value":26.031009,"marketCap":164489948688},{"date":"2024-09-06","value":26.128589,"marketCap":165106554768},{"date":"2024-09-13","value":27.146671,"marketCap":171539811539},{"date":"2024-09-20","value":26.76611,"marketCap":169135047826},{"date":"2024-09-27","value":27.146671,"marketCap":171539811539},{"date":"2024-10-04","value":27.663843,"marketCap":174807823765},{"date":"2024-10-11","value":26.327001,"marketCap":166360320464},{"date":"2024-10-18","value":27.250756,"marketCap":172197524691},{"date":"2024-10-25","value":24.49171,"marketCap":170290859957},{"date":"2024-10-31","value":23.391491,"marketCap":162641035068},{"date":"2024-11-08","value":22.069453,"marketCap":153448906774},{"date":"2024-11-15","value":22.264653,"marketCap":154806133771},{"date":"2024-11-22","value":22.87983,"marketCap":159083455214},{"date":"2024-11-29","value":23.267272,"marketCap":161777345161},{"date":"2024-12-06","value":22.53675,"marketCap":156698025948},{"date":"2024-12-13","value":21.655392,"marketCap":150569940418},{"date":"2024-12-20","value":20.635027,"marketCap":143475344755},{"date":"2024-12-27","value":21.403998,"marketCap":148821996559},{"date":"2025-01-03","value":21.179222,"marketCap":147259129109},{"date":"2025-01-10","value":20.898252,"marketCap":145305544796},{"date":"2025-01-17","value":21.10824,"marketCap":146765592019},{"date":"2025-01-24","value":20.475318,"marketCap":142364886304},{"date":"2025-01-31","value":21.108788,"marketCap":146621643702},{"date":"2025-02-07","value":20.46815,"marketCap":142171767497},{"date":"2025-02-14","value":20.309437,"marketCap":141069351444},{"date":"2025-02-21","value":20.771642,"marketCap":144279823279},{"date":"2025-02-28","value":20.546571,"marketCap":142716483306},{"date":"2025-03-07","value":20.733143,"marketCap":144012409862}]},{"symbol":"SO","name":"Southern","items":[{"date":"2020-03-13","value":11.994669,"marketCap":56842737233},{"date":"2020-03-20","value":10.30337,"marketCap":48827669041},{"date":"2020-03-27","value":12.448053,"marketCap":58991323188},{"date":"2020-04-03","value":11.172355,"marketCap":52945792120},{"date":"2020-04-09","value":13.40816,"marketCap":63541269914},{"date":"2020-04-17","value":12.806226,"marketCap":60688703612},{"date":"2020-04-24","value":12.864162,"marketCap":60963265347},{"date":"2020-05-01","value":16.308416,"marketCap":57454550235},{"date":"2020-05-08","value":16.608148,"marketCap":58510505946},{"date":"2020-05-15","value":15.747917,"marketCap":55479913055},{"date":"2020-05-22","value":16.359371,"marketCap":57634062706},{"date":"2020-05-29","value":17.105703,"marketCap":60263392426},{"date":"2020-06-05","value":17.519333,"marketCap":61720611307},{"date":"2020-06-12","value":16.835944,"marketCap":59313032286},{"date":"2020-06-19","value":16.068631,"marketCap":56609785666},{"date":"2020-06-26","value":15.262352,"marketCap":53769264804},{"date":"2020-07-02","value":15.82285,"marketCap":55743901983},{"date":"2020-07-10","value":15.954732,"marketCap":56208522496},{"date":"2020-07-17","value":16.359371,"marketCap":57634062706},{"date":"2020-07-24","value":16.440298,"marketCap":57919170748},{"date":"2020-07-31","value":17.817516,"marketCap":57675300148},{"date":"2020-08-07","value":17.843618,"marketCap":57759790608},{"date":"2020-08-14","value":17.474934,"marketCap":56566362862},{"date":"2020-08-21","value":17.086675,"marketCap":55309567272},{"date":"2020-08-28","value":17.102989,"marketCap":55362373810},{"date":"2020-09-04","value":17.060574,"marketCap":55225076812},{"date":"2020-09-11","value":16.887651,"marketCap":54665327516},{"date":"2020-09-18","value":17.230233,"marketCap":55774264801},{"date":"2020-09-25","value":17.556502,"marketCap":56830395549},{"date":"2020-10-02","value":18.355859,"marketCap":59417915882},{"date":"2020-10-09","value":19.165005,"marketCap":62037120137},{"date":"2020-10-16","value":19.03776,"marketCap":61625229145},{"date":"2020-10-23","value":19.853431,"marketCap":64265556015},{"date":"2020-10-30","value":19.124205,"marketCap":60681102497},{"date":"2020-11-06","value":19.959745,"marketCap":63332269900},{"date":"2020-11-13","value":21.271309,"marketCap":67493863352},{"date":"2020-11-20","value":20.265998,"marketCap":64304012533},{"date":"2020-11-27","value":20.189435,"marketCap":64061076875},{"date":"2020-12-04","value":20.479044,"marketCap":64980007409},{"date":"2020-12-11","value":20.112871,"marketCap":63818141217},{"date":"2020-12-18","value":20.019664,"marketCap":63522393459},{"date":"2020-12-24","value":19.906483,"marketCap":63163271181},{"date":"2020-12-31","value":20.449085,"marketCap":64884945629},{"date":"2021-01-08","value":20.495688,"marketCap":65032819509},{"date":"2021-01-15","value":19.859879,"marketCap":63015397302},{"date":"2021-01-22","value":20.019664,"marketCap":63522393459},{"date":"2021-01-29","value":19.613545,"marketCap":62233778227},{"date":"2021-02-05","value":20.265998,"marketCap":64304012533},{"date":"2021-02-12","value":20.006348,"marketCap":63480143779},{"date":"2021-02-19","value":20.092183,"marketCap":62667518934},{"date":"2021-02-26","value":19.21478,"marketCap":59930899915},{"date":"2021-03-05","value":19.766968,"marketCap":61653173661},{"date":"2021-03-12","value":20.271729,"marketCap":63227522054},{"date":"2021-03-19","value":20.224302,"marketCap":63079596702},{"date":"2021-03-26","value":20.888282,"marketCap":65150551635},{"date":"2021-04-01","value":21.155009,"marketCap":65982473613},{"date":"2021-04-09","value":21.290771,"marketCap":66405913199},{"date":"2021-04-16","value":22.065909,"marketCap":68823570592},{"date":"2021-04-23","value":22.174525,"marketCap":69162342206},{"date":"2021-04-30","value":20.688001,"marketCap":70049572575},{"date":"2021-05-07","value":20.71614,"marketCap":70144849310},{"date":"2021-05-14","value":20.356593,"marketCap":68927424367},{"date":"2021-05-21","value":20.128359,"marketCap":68154624186},{"date":"2021-05-28","value":19.984541,"marketCap":67667654209},{"date":"2021-06-04","value":20.11898,"marketCap":68122865274},{"date":"2021-06-11","value":19.962655,"marketCap":67593550082},{"date":"2021-06-18","value":19.212297,"marketCap":65052837158},{"date":"2021-06-25","value":19.237309,"marketCap":65137527589},{"date":"2021-07-02","value":19.237309,"marketCap":65137527589},{"date":"2021-07-09","value":19.21855,"marketCap":65074009765},{"date":"2021-07-16","value":19.731295,"marketCap":66810163597},{"date":"2021-07-23","value":19.965782,"marketCap":67604136386},{"date":"2021-07-30","value":21.48942,"marketCap":67627204740},{"date":"2021-08-06","value":21.768678,"marketCap":68506030165},{"date":"2021-08-13","value":22.047936,"marketCap":69384855591},{"date":"2021-08-20","value":22.650192,"marketCap":71280153798},{"date":"2021-08-27","value":22.202706,"marketCap":69871915465},{"date":"2021-09-03","value":22.296913,"marketCap":70168386693},{"date":"2021-09-10","value":22.276726,"marketCap":70104857144},{"date":"2021-09-17","value":21.580263,"marketCap":67913087709},{"date":"2021-09-24","value":21.250537,"marketCap":66875438412},{"date":"2021-10-01","value":20.776134,"marketCap":65382494014},{"date":"2021-10-08","value":21.048663,"marketCap":66240142923},{"date":"2021-10-15","value":21.240443,"marketCap":66843673637},{"date":"2021-10-22","value":21.179881,"marketCap":66653084991},{"date":"2021-10-29","value":20.967914,"marketCap":65986024728},{"date":"2021-11-05","value":22.328423,"marketCap":66873628046},{"date":"2021-11-12","value":21.900256,"marketCap":65591265289},{"date":"2021-11-19","value":22.176265,"marketCap":66417912355},{"date":"2021-11-26","value":21.953334,"marketCap":65750235879},{"date":"2021-12-03","value":22.232882,"marketCap":66587480984},{"date":"2021-12-10","value":23.029062,"marketCap":68972039829},{"date":"2021-12-17","value":23.651851,"marketCap":70837294748},{"date":"2021-12-23","value":23.545694,"marketCap":70519353568},{"date":"2021-12-31","value":24.267564,"marketCap":72681353587},{"date":"2022-01-07","value":24.288795,"marketCap":72744941823},{"date":"2022-01-14","value":24.295872,"marketCap":72766137902},{"date":"2022-01-21","value":23.995093,"marketCap":71865304561},{"date":"2022-01-28","value":24.416184,"marketCap":73126471239},{"date":"2022-02-04","value":24.306488,"marketCap":72797932020},{"date":"2022-02-11","value":23.634158,"marketCap":70784304551},{"date":"2022-02-18","value":28.25351,"marketCap":67610649452},{"date":"2022-02-25","value":28.816188,"marketCap":68957137218},{"date":"2022-03-04","value":29.941543,"marketCap":71650112749},{"date":"2022-03-11","value":30.433332,"marketCap":72826964261},{"date":"2022-03-18","value":30.140917,"marketCap":72127214713},{"date":"2022-03-25","value":31.425772,"marketCap":75201871815},{"date":"2022-04-01","value":32.839112,"marketCap":78583994628},{"date":"2022-04-08","value":33.889148,"marketCap":81096731639},{"date":"2022-04-14","value":33.667622,"marketCap":80566618346},{"date":"2022-04-22","value":33.727185,"marketCap":80709153250},{"date":"2022-04-29","value":34.051828,"marketCap":77978685898},{"date":"2022-05-06","value":34.645728,"marketCap":79338717482},{"date":"2022-05-13","value":34.172464,"marketCap":78254942313},{"date":"2022-05-20","value":34.061108,"marketCap":77999936391},{"date":"2022-05-27","value":35.295307,"marketCap":80826252027},{"date":"2022-06-03","value":34.919479,"marketCap":79965607040},{"date":"2022-06-10","value":33.471847,"marketCap":76650530054},{"date":"2022-06-17","value":30.339951,"marketCap":69478488498},{"date":"2022-06-24","value":32.400043,"marketCap":74196098055},{"date":"2022-07-01","value":33.935832,"marketCap":77713054729},{"date":"2022-07-08","value":33.031062,"marketCap":75641131613},{"date":"2022-07-15","value":33.560004,"marketCap":76852409742},{"date":"2022-07-22","value":33.37905,"marketCap":76438025119},{"date":"2022-07-29","value":27.028496,"marketCap":81734171494},{"date":"2022-08-05","value":27.162074,"marketCap":82138111996},{"date":"2022-08-12","value":27.460867,"marketCap":83041663118},{"date":"2022-08-19","value":28.177971,"marketCap":85210185811},{"date":"2022-08-26","value":27.488989,"marketCap":83126703224},{"date":"2022-09-02","value":27.372987,"marketCap":82775912788},{"date":"2022-09-09","value":27.952998,"marketCap":84529864966},{"date":"2022-09-16","value":27.155044,"marketCap":82116851970},{"date":"2022-09-23","value":26.360605,"marketCap":79714468986},{"date":"2022-09-30","value":23.903469,"marketCap":72284089760},{"date":"2022-10-07","value":22.539565,"marketCap":68159644638},{"date":"2022-10-14","value":22.325137,"marketCap":67511213833},{"date":"2022-10-21","value":22.673143,"marketCap":68563585140},{"date":"2022-10-28","value":21.247413,"marketCap":72156215409},{"date":"2022-11-04","value":20.789412,"marketCap":70600843265},{"date":"2022-11-11","value":20.847063,"marketCap":70796624374},{"date":"2022-11-18","value":21.000797,"marketCap":71318707331},{"date":"2022-11-25","value":21.429973,"marketCap":72776188921},{"date":"2022-12-02","value":21.567694,"marketCap":73243888237},{"date":"2022-12-09","value":21.89438,"marketCap":74353314522},{"date":"2022-12-16","value":22.23708,"marketCap":75517124448},{"date":"2022-12-23","value":22.976928,"marketCap":78029648680},{"date":"2022-12-30","value":22.871236,"marketCap":77670716647},{"date":"2023-01-06","value":22.941697,"marketCap":77910004669},{"date":"2023-01-13","value":22.52213,"marketCap":76485153264},{"date":"2023-01-20","value":21.497232,"marketCap":73004600215},{"date":"2023-01-27","value":21.779079,"marketCap":73961752304},{"date":"2023-02-03","value":21.545274,"marketCap":73167751139},{"date":"2023-02-10","value":21.420365,"marketCap":72743558736},{"date":"2023-02-17","value":20.588517,"marketCap":72553934642},{"date":"2023-02-24","value":19.948892,"marketCap":70299895250},{"date":"2023-03-03","value":20.026141,"marketCap":70572122230},{"date":"2023-03-10","value":19.757313,"marketCap":69624772340},{"date":"2023-03-17","value":20.980944,"marketCap":73936847700},{"date":"2023-03-24","value":21.194153,"marketCap":74688194164},{"date":"2023-03-31","value":21.50006,"marketCap":75766213004},{"date":"2023-04-06","value":22.093336,"marketCap":77856916208},{"date":"2023-04-14","value":22.389974,"marketCap":78902267810},{"date":"2023-04-21","value":22.596304,"marketCap":79629374777},{"date":"2023-04-28","value":23.898477,"marketCap":80155490715},{"date":"2023-05-05","value":24.139054,"marketCap":80962388595},{"date":"2023-05-12","value":24.269096,"marketCap":81398549611},{"date":"2023-05-19","value":23.098718,"marketCap":77473100467},{"date":"2023-05-26","value":22.698839,"marketCap":76131905342},{"date":"2023-06-02","value":22.490772,"marketCap":75434047717},{"date":"2023-06-07","value":22.552542,"marketCap":75641224199},{"date":"2023-06-15","value":22.913408,"marketCap":76851571019},{"date":"2023-06-23","value":23.179994,"marketCap":77745701102},{"date":"2023-06-30","value":22.477767,"marketCap":75390431615},{"date":"2023-07-07","value":23.014191,"marketCap":77189595806},{"date":"2023-07-14","value":23.238513,"marketCap":77941973559},{"date":"2023-07-21","value":23.10522,"marketCap":77494908517},{"date":"2023-07-28","value":23.687158,"marketCap":79446729064},{"date":"2023-08-04","value":24.25715,"marketCap":74833306250},{"date":"2023-08-11","value":24.536414,"marketCap":75694838048},{"date":"2023-08-18","value":24.126355,"marketCap":74429804016},{"date":"2023-08-25","value":23.836485,"marketCap":73535555821},{"date":"2023-09-01","value":23.942535,"marketCap":73862719795},{"date":"2023-09-08","value":23.723365,"marketCap":73186580916},{"date":"2023-09-15","value":25.063129,"marketCap":77319752451},{"date":"2023-09-22","value":24.709629,"marketCap":76229205872},{"date":"2023-09-29","value":23.002226,"marketCap":70961865895},{"date":"2023-10-06","value":22.832546,"marketCap":70438403537},{"date":"2023-10-13","value":23.22493,"marketCap":71648910240},{"date":"2023-10-20","value":23.48652,"marketCap":72455914708},{"date":"2023-10-27","value":23.74104,"marketCap":73241108245},{"date":"2023-11-03","value":25.205744,"marketCap":76474228751},{"date":"2023-11-10","value":24.458056,"marketCap":74205740505},{"date":"2023-11-17","value":25.259664,"marketCap":76637821654},{"date":"2023-11-24","value":25.022417,"marketCap":75918012883},{"date":"2023-12-01","value":25.514885,"marketCap":77412161392},{"date":"2023-12-08","value":25.755727,"marketCap":78142876355},{"date":"2023-12-15","value":25.701807,"marketCap":77979283453},{"date":"2023-12-22","value":24.936145,"marketCap":75656264240},{"date":"2023-12-29","value":25.220123,"marketCap":76517853525},{"date":"2024-01-05","value":25.777295,"marketCap":78208313516},{"date":"2024-01-12","value":25.371099,"marketCap":76975913652},{"date":"2024-01-19","value":24.720466,"marketCap":75001892630},{"date":"2024-01-26","value":24.889415,"marketCap":75514483724},{"date":"2024-02-02","value":25.342341,"marketCap":76888664104},{"date":"2024-02-09","value":24.062643,"marketCap":73006059222},{"date":"2024-02-16","value":18.338164,"marketCap":72912540001},{"date":"2024-02-23","value":18.461644,"marketCap":73403496802},{"date":"2024-03-01","value":18.453412,"marketCap":73370766349},{"date":"2024-03-08","value":19.002212,"marketCap":75552796575},{"date":"2024-03-15","value":19.037884,"marketCap":75694628539},{"date":"2024-03-22","value":19.180573,"marketCap":76261956398},{"date":"2024-03-28","value":19.496133,"marketCap":77516623778},{"date":"2024-04-05","value":19.221733,"marketCap":76425608665},{"date":"2024-04-12","value":19.092764,"marketCap":75912831562},{"date":"2024-04-19","value":19.410893,"marketCap":77177710378},{"date":"2024-04-26","value":20.456116,"marketCap":81333517371},{"date":"2024-05-03","value":19.416311,"marketCap":82383405453},{"date":"2024-05-10","value":20.165117,"marketCap":85560593185},{"date":"2024-05-17","value":20.45632,"marketCap":86796164691},{"date":"2024-05-24","value":19.8868,"marketCap":84379692985},{"date":"2024-05-31","value":20.121308,"marketCap":85374710746},{"date":"2024-06-07","value":20.268198,"marketCap":85997963630},{"date":"2024-06-14","value":20.278506,"marketCap":86041700674},{"date":"2024-06-21","value":20.324892,"marketCap":86238517374},{"date":"2024-06-28","value":20.111,"marketCap":85330973702},{"date":"2024-07-05","value":20.028536,"marketCap":84981077346},{"date":"2024-07-12","value":20.580016,"marketCap":87321009224},{"date":"2024-07-15","value":20.613517,"marketCap":87463154618},{"date":"2024-08-02","value":20.801025,"marketCap":95851121589},{"date":"2024-08-09","value":20.53736,"marketCap":94636153621},{"date":"2024-08-16","value":20.668005,"marketCap":95238164776},{"date":"2024-08-23","value":20.525483,"marketCap":94581425334},{"date":"2024-08-30","value":20.380586,"marketCap":93913740234},{"date":"2024-09-06","value":21.261844,"marketCap":97974579118},{"date":"2024-09-13","value":21.019558,"marketCap":96858122067},{"date":"2024-09-20","value":21.107446,"marketCap":97263111389},{"date":"2024-09-27","value":21.128824,"marketCap":97361622306},{"date":"2024-10-04","value":21.544512,"marketCap":99277112345},{"date":"2024-10-11","value":20.964924,"marketCap":96606371947},{"date":"2024-10-18","value":22.019584,"marketCap":101466243819},{"date":"2024-10-25","value":22.235742,"marketCap":102462298640},{"date":"2024-10-31","value":21.226214,"marketCap":97810394258},{"date":"2024-11-08","value":20.171077,"marketCap":95247825767},{"date":"2024-11-15","value":20.136271,"marketCap":95083473140},{"date":"2024-11-22","value":20.451843,"marketCap":96573603625},{"date":"2024-11-29","value":20.681561,"marketCap":97658330963},{"date":"2024-12-06","value":19.999369,"marketCap":94437019474},{"date":"2024-12-13","value":19.345021,"marketCap":91347190086},{"date":"2024-12-20","value":18.976081,"marketCap":89605052240},{"date":"2024-12-27","value":19.222041,"marketCap":90766477471},{"date":"2025-01-03","value":19.043372,"marketCap":89922800652},{"date":"2025-01-10","value":19.263808,"marketCap":90963700623},{"date":"2025-01-17","value":19.465681,"marketCap":91916945860},{"date":"2025-01-24","value":19.087459,"marketCap":90130980646},{"date":"2025-01-31","value":19.707001,"marketCap":93056457407},{"date":"2025-02-07","value":19.442477,"marketCap":91807377442},{"date":"2025-02-14","value":20.136271,"marketCap":95083473140},{"date":"2025-02-21","value":21.863891,"marketCap":96222984687},{"date":"2025-02-28","value":22.003332,"marketCap":96836665973},{"date":"2025-03-07","value":22.110496,"marketCap":97308290917}]},{"symbol":"DUK","name":"Duke","items":[{"date":"2020-03-13","value":16.78149,"marketCap":62897024938},{"date":"2020-03-20","value":13.38293,"marketCap":50159222406},{"date":"2020-03-27","value":15.704844,"marketCap":58861755037},{"date":"2020-04-03","value":14.888169,"marketCap":55800855692},{"date":"2020-04-09","value":17.6868,"marketCap":66290124672},{"date":"2020-04-17","value":17.645672,"marketCap":66135978662},{"date":"2020-04-24","value":16.781994,"marketCap":62898912447},{"date":"2020-05-01","value":16.184665,"marketCap":60660125156},{"date":"2020-05-08","value":16.016238,"marketCap":60028860543},{"date":"2020-05-15","value":15.758763,"marketCap":59662677641},{"date":"2020-05-22","value":16.154722,"marketCap":61161776820},{"date":"2020-05-29","value":16.620555,"marketCap":62925422914},{"date":"2020-06-05","value":17.369771,"marketCap":65761953715},{"date":"2020-06-12","value":16.836003,"marketCap":63741109232},{"date":"2020-06-19","value":15.937333,"marketCap":60338741977},{"date":"2020-06-26","value":15.320103,"marketCap":58001910903},{"date":"2020-07-02","value":15.884927,"marketCap":60140331791},{"date":"2020-07-10","value":15.783996,"marketCap":59758208471},{"date":"2020-07-17","value":15.993621,"marketCap":60551849213},{"date":"2020-07-24","value":16.069319,"marketCap":60838441703},{"date":"2020-07-31","value":16.447809,"marketCap":62271404154},{"date":"2020-08-07","value":16.810771,"marketCap":63645578402},{"date":"2020-08-14","value":28.074233,"marketCap":60415750054},{"date":"2020-08-21","value":27.681228,"marketCap":59570003097},{"date":"2020-08-28","value":27.240379,"marketCap":58621295640},{"date":"2020-09-04","value":27.670976,"marketCap":59547940132},{"date":"2020-09-11","value":28.374968,"marketCap":61062930335},{"date":"2020-09-18","value":28.347628,"marketCap":61004095764},{"date":"2020-09-25","value":28.183591,"marketCap":60651088338},{"date":"2020-10-02","value":31.296875,"marketCap":67350875106},{"date":"2020-10-09","value":31.884674,"marketCap":68615818382},{"date":"2020-10-16","value":31.566852,"marketCap":67931866494},{"date":"2020-10-23","value":31.706967,"marketCap":68233393670},{"date":"2020-10-30","value":31.477999,"marketCap":67740654139},{"date":"2020-11-06","value":32.529786,"marketCap":68767967846},{"date":"2020-11-13","value":33.065915,"marketCap":69901344028},{"date":"2020-11-20","value":32.23039,"marketCap":68135043484},{"date":"2020-11-27","value":32.933623,"marketCap":69621679776},{"date":"2020-12-04","value":31.732556,"marketCap":67082622744},{"date":"2020-12-11","value":31.868329,"marketCap":67369646582},{"date":"2020-12-18","value":31.443603,"marketCap":66471777139},{"date":"2020-12-24","value":31.217315,"marketCap":65993404075},{"date":"2020-12-31","value":31.875291,"marketCap":67384365753},{"date":"2021-01-08","value":31.349607,"marketCap":66273068328},{"date":"2021-01-15","value":32.066766,"marketCap":67789142961},{"date":"2021-01-22","value":31.433159,"marketCap":66449698382},{"date":"2021-01-29","value":32.724742,"marketCap":69180104640},{"date":"2021-02-05","value":32.982362,"marketCap":69724713974},{"date":"2021-02-12","value":50.160915,"marketCap":69071580000},{"date":"2021-02-19","value":49.384655,"marketCap":68002670000},{"date":"2021-02-26","value":47.777717,"marketCap":65789915812},{"date":"2021-03-05","value":49.418872,"marketCap":68049786737},{"date":"2021-03-12","value":51.057654,"marketCap":70306389745},{"date":"2021-03-19","value":51.795029,"marketCap":71321755548},{"date":"2021-03-26","value":53.53233,"marketCap":73714018919},{"date":"2021-04-01","value":53.783708,"marketCap":74060166353},{"date":"2021-04-09","value":54.487567,"marketCap":75029379165},{"date":"2021-04-16","value":56.23604,"marketCap":77437026867},{"date":"2021-04-23","value":55.777973,"marketCap":76806269322},{"date":"2021-04-30","value":56.247212,"marketCap":77452411197},{"date":"2021-05-07","value":56.342177,"marketCap":77583178005},{"date":"2021-05-14","value":55.398816,"marketCap":79275705605},{"date":"2021-05-21","value":55.291308,"marketCap":79121861814},{"date":"2021-05-28","value":53.872204,"marketCap":77091123770},{"date":"2021-06-04","value":54.549504,"marketCap":78060339654},{"date":"2021-06-11","value":54.791396,"marketCap":78406488185},{"date":"2021-06-18","value":53.544305,"marketCap":76621900207},{"date":"2021-06-25","value":53.603434,"marketCap":76706514292},{"date":"2021-07-02","value":53.490551,"marketCap":76544978311},{"date":"2021-07-09","value":54.108721,"marketCap":77429580110},{"date":"2021-07-16","value":56.312633,"marketCap":80583377830},{"date":"2021-07-23","value":56.156747,"marketCap":80360304333},{"date":"2021-07-30","value":56.500772,"marketCap":80852604465},{"date":"2021-08-06","value":27.447748,"marketCap":82288349482},{"date":"2021-08-13","value":27.201396,"marketCap":81549785388},{"date":"2021-08-20","value":27.511903,"marketCap":82480683881},{"date":"2021-08-27","value":26.860096,"marketCap":80526566382},{"date":"2021-09-03","value":27.119279,"marketCap":81303597356},{"date":"2021-09-10","value":26.482869,"marketCap":79395640113},{"date":"2021-09-17","value":25.577011,"marketCap":76679878392},{"date":"2021-09-24","value":25.266504,"marketCap":75748979899},{"date":"2021-10-01","value":25.266504,"marketCap":75748979899},{"date":"2021-10-08","value":25.797701,"marketCap":77341508726},{"date":"2021-10-15","value":25.75151,"marketCap":77203027959},{"date":"2021-10-22","value":26.631706,"marketCap":79841855920},{"date":"2021-10-29","value":26.177494,"marketCap":78480128371},{"date":"2021-11-05","value":25.242605,"marketCap":78226834064},{"date":"2021-11-12","value":24.795746,"marketCap":76842015995},{"date":"2021-11-19","value":24.433293,"marketCap":75718774672},{"date":"2021-11-26","value":24.646793,"marketCap":76380409972},{"date":"2021-12-03","value":24.795746,"marketCap":76842015995},{"date":"2021-12-10","value":25.200402,"marketCap":78096045691},{"date":"2021-12-17","value":25.580233,"marketCap":79273141050},{"date":"2021-12-23","value":25.562855,"marketCap":79219287014},{"date":"2021-12-31","value":26.041988,"marketCap":80704119722},{"date":"2022-01-07","value":25.942686,"marketCap":80396382374},{"date":"2022-01-14","value":25.828488,"marketCap":80042484422},{"date":"2022-01-21","value":25.565337,"marketCap":79226980448},{"date":"2022-01-28","value":25.999784,"marketCap":80573331349},{"date":"2022-02-04","value":25.880622,"marketCap":80204046531},{"date":"2022-02-11","value":19.62839,"marketCap":76707750000},{"date":"2022-02-18","value":19.640197,"marketCap":76753890000},{"date":"2022-02-25","value":19.730065,"marketCap":77105093235},{"date":"2022-03-04","value":20.722277,"marketCap":80982659289},{"date":"2022-03-11","value":20.895521,"marketCap":81659694632},{"date":"2022-03-18","value":20.680935,"marketCap":80821094037},{"date":"2022-03-25","value":21.499265,"marketCap":84019128833},{"date":"2022-04-01","value":22.226217,"marketCap":86860057866},{"date":"2022-04-08","value":22.724643,"marketCap":88807903518},{"date":"2022-04-14","value":22.62614,"marketCap":88422953784},{"date":"2022-04-22","value":22.513846,"marketCap":87984111088},{"date":"2022-04-29","value":21.702181,"marketCap":84812125284},{"date":"2022-05-06","value":21.930708,"marketCap":85705208666},{"date":"2022-05-13","value":22.30324,"marketCap":84150122682},{"date":"2022-05-20","value":22.411389,"marketCap":84558169938},{"date":"2022-05-27","value":23.343921,"marketCap":88076615140},{"date":"2022-06-03","value":22.682782,"marketCap":85582137579},{"date":"2022-06-10","value":21.991035,"marketCap":82972174945},{"date":"2022-06-17","value":19.960685,"marketCap":75311665149},{"date":"2022-06-24","value":21.329896,"marketCap":80477697383},{"date":"2022-07-01","value":22.368537,"marketCap":84396490836},{"date":"2022-07-08","value":21.611492,"marketCap":81540160048},{"date":"2022-07-15","value":21.921656,"marketCap":82710408781},{"date":"2022-07-22","value":21.421721,"marketCap":80824152600},{"date":"2022-07-29","value":22.431794,"marketCap":84635159986},{"date":"2022-08-05","value":21.468655,"marketCap":84049785911},{"date":"2022-08-12","value":21.683027,"marketCap":84889051821},{"date":"2022-08-19","value":22.271075,"marketCap":87191258305},{"date":"2022-08-26","value":21.384087,"marketCap":83718699360},{"date":"2022-09-02","value":21.043845,"marketCap":82386653468},{"date":"2022-09-09","value":21.610259,"marketCap":84604163393},{"date":"2022-09-16","value":20.868807,"marketCap":81701381303},{"date":"2022-09-23","value":20.396796,"marketCap":79853456366},{"date":"2022-09-30","value":18.294378,"marketCap":71622490706},{"date":"2022-10-07","value":17.517526,"marketCap":68581114246},{"date":"2022-10-14","value":17.075015,"marketCap":66848684617},{"date":"2022-10-21","value":17.397556,"marketCap":68111433325},{"date":"2022-10-28","value":18.487116,"marketCap":72377060056},{"date":"2022-11-04","value":18.333056,"marketCap":72085576086},{"date":"2022-11-11","value":18.638574,"marketCap":73286874011},{"date":"2022-11-18","value":18.955843,"marketCap":74534375701},{"date":"2022-11-25","value":19.510085,"marketCap":76713653346},{"date":"2022-12-02","value":19.4905,"marketCap":76636647069},{"date":"2022-12-09","value":19.653052,"marketCap":77275799170},{"date":"2022-12-16","value":19.651093,"marketCap":77268098542},{"date":"2022-12-23","value":20.170083,"marketCap":79308764888},{"date":"2022-12-30","value":20.170083,"marketCap":79308764888},{"date":"2023-01-06","value":20.598983,"marketCap":80995202358},{"date":"2023-01-13","value":20.559814,"marketCap":80841189804},{"date":"2023-01-20","value":19.940944,"marketCap":78407791445},{"date":"2023-01-27","value":19.893941,"marketCap":78222976379},{"date":"2023-02-03","value":19.698096,"marketCap":77452913607},{"date":"2023-02-10","value":29.929773,"marketCap":76320921332},{"date":"2023-02-17","value":30.044528,"marketCap":76613545186},{"date":"2023-02-24","value":29.268425,"marketCap":74634483862},{"date":"2023-03-03","value":28.807043,"marketCap":73457958386},{"date":"2023-03-10","value":28.033942,"marketCap":71486552856},{"date":"2023-03-17","value":29.109035,"marketCap":74228038671},{"date":"2023-03-24","value":28.520028,"marketCap":72726071766},{"date":"2023-03-31","value":29.15468,"marketCap":74344433011},{"date":"2023-04-06","value":29.870929,"marketCap":76170869274},{"date":"2023-04-14","value":29.961594,"marketCap":76402063737},{"date":"2023-04-21","value":29.683556,"marketCap":75693067382},{"date":"2023-04-28","value":30.061325,"marketCap":76656377647},{"date":"2023-05-05","value":29.650312,"marketCap":75608296079},{"date":"2023-05-11","value":30.597543,"marketCap":76402063737},{"date":"2023-05-18","value":28.70886,"marketCap":71686022901},{"date":"2023-05-26","value":27.434214,"marketCap":68503231301},{"date":"2023-06-02","value":27.196568,"marketCap":67909829478},{"date":"2023-06-07","value":27.699636,"marketCap":69165991780},{"date":"2023-06-16","value":28.298381,"marketCap":70661056115},{"date":"2023-06-23","value":28.054562,"marketCap":70052241257},{"date":"2023-06-30","value":27.431127,"marketCap":68495524784},{"date":"2023-07-06","value":28.27369,"marketCap":70599403977},{"date":"2023-07-14","value":28.798363,"marketCap":71909511899},{"date":"2023-07-21","value":28.764413,"marketCap":71824740210},{"date":"2023-07-28","value":29.147116,"marketCap":72780348342},{"date":"2023-08-04","value":27.890988,"marketCap":69643795846},{"date":"2023-08-11","value":52.267473,"marketCap":71606438005},{"date":"2023-08-18","value":51.024215,"marketCap":69903174331},{"date":"2023-08-25","value":50.624797,"marketCap":69355971974},{"date":"2023-09-01","value":49.95535,"marketCap":68438829996},{"date":"2023-09-07","value":49.218396,"marketCap":67429203112},{"date":"2023-09-13","value":51.82305,"marketCap":70997579045},{"date":"2023-09-22","value":52.548753,"marketCap":71991791778},{"date":"2023-09-29","value":49.887843,"marketCap":68346345090},{"date":"2023-10-06","value":48.08765,"marketCap":65880080946},{"date":"2023-10-13","value":49.522179,"marketCap":67845385186},{"date":"2023-10-20","value":49.381539,"marketCap":67652708300},{"date":"2023-11-03","value":57.732731,"marketCap":69279277229},{"date":"2023-11-10","value":56.49317,"marketCap":67791803594},{"date":"2023-11-17","value":57.918986,"marketCap":69502783631},{"date":"2023-11-24","value":58.278652,"marketCap":69934382198},{"date":"2023-11-30","value":58.259384,"marketCap":69911260846},{"date":"2024-01-05","value":63.256165,"marketCap":75907398090},{"date":"2024-01-12","value":62.395537,"marketCap":74874644375},{"date":"2024-01-19","value":61.567022,"marketCap":73880426246},{"date":"2024-01-26","value":61.483528,"marketCap":73780233721},{"date":"2024-02-02","value":62.806583,"marketCap":75367899881},{"date":"2024-02-09","value":25.143664,"marketCap":71433150000},{"date":"2024-02-16","value":25.055591,"marketCap":71182935198},{"date":"2024-02-23","value":24.993197,"marketCap":71005671500},{"date":"2024-03-01","value":24.915035,"marketCap":70783615086},{"date":"2024-03-08","value":25.634025,"marketCap":72826265418},{"date":"2024-03-15","value":25.8103,"marketCap":73327063319},{"date":"2024-03-22","value":25.785861,"marketCap":73257632118},{"date":"2024-03-28","value":26.092785,"marketCap":74129601393},{"date":"2024-04-05","value":26.100931,"marketCap":74152745196},{"date":"2024-04-12","value":25.875549,"marketCap":73512433310},{"date":"2024-04-19","value":26.049337,"marketCap":74006167776},{"date":"2024-04-26","value":26.891128,"marketCap":76397694099},{"date":"2024-05-03","value":26.96716,"marketCap":76613702928},{"date":"2024-05-10","value":25.041765,"marketCap":79507602408},{"date":"2024-05-17","value":24.998011,"marketCap":79368684058},{"date":"2024-05-24","value":24.74278,"marketCap":78558327015},{"date":"2024-05-31","value":24.623673,"marketCap":78180160395},{"date":"2024-06-07","value":25.002872,"marketCap":79384119430},{"date":"2024-06-14","value":24.613949,"marketCap":78149289651},{"date":"2024-06-21","value":24.33198,"marketCap":77254038061},{"date":"2024-06-28","value":24.451088,"marketCap":77632204681},{"date":"2024-07-05","value":24.268781,"marketCap":77053378222},{"date":"2024-07-12","value":25.391795,"marketCap":80618949209},{"date":"2024-07-15","value":25.617856,"marketCap":81336694018},{"date":"2024-08-02","value":27.37044,"marketCap":86901145711},{"date":"2024-08-09","value":20.213885,"marketCap":86818637805},{"date":"2024-08-16","value":20.336143,"marketCap":87343734965},{"date":"2024-08-23","value":20.15815,"marketCap":86579255276},{"date":"2024-08-30","value":20.314568,"marketCap":87251070760},{"date":"2024-09-06","value":21.008561,"marketCap":90231769346},{"date":"2024-09-13","value":20.850345,"marketCap":89552231844},{"date":"2024-09-20","value":20.701119,"marketCap":88911304428},{"date":"2024-09-27","value":20.706512,"marketCap":88934470480},{"date":"2024-10-04","value":20.812589,"marketCap":89390069486},{"date":"2024-10-11","value":20.337941,"marketCap":87351456982},{"date":"2024-10-18","value":21.679181,"marketCap":93112081709},{"date":"2024-10-25","value":21.398707,"marketCap":91907447048},{"date":"2024-10-31","value":20.496157,"marketCap":88030994484},{"date":"2024-11-08","value":19.837226,"marketCap":85776165502},{"date":"2024-11-15","value":19.772977,"marketCap":85498352585},{"date":"2024-11-22","value":20.519734,"marketCap":88727329038},{"date":"2024-11-29","value":20.910977,"marketCap":90419065505},{"date":"2024-12-06","value":20.367881,"marketCap":88070718994},{"date":"2024-12-13","value":19.501429,"marketCap":84324179329},{"date":"2024-12-20","value":19.129837,"marketCap":82717415927},{"date":"2024-12-27","value":19.349577,"marketCap":83667569285},{"date":"2025-01-03","value":19.262038,"marketCap":83289052907},{"date":"2025-01-10","value":19.335285,"marketCap":83605770693},{"date":"2025-01-17","value":19.483564,"marketCap":84246931089},{"date":"2025-01-24","value":19.533586,"marketCap":84463226162},{"date":"2025-01-31","value":20.055244,"marketCap":86718874785},{"date":"2025-02-07","value":20.458993,"marketCap":88464685020},{"date":"2025-02-14","value":19.5458,"marketCap":88425200000},{"date":"2025-02-21","value":19.410292,"marketCap":87812160000},{"date":"2025-02-28","value":19.878568,"marketCap":89930640000},{"date":"2025-03-07","value":19.710164,"marketCap":89168782158}]}],"industryCompare":{"bkCode":"BK4081","name":"Electric Utilities","current":17.777833,"rank":1,"totalCount":39,"items":[{"symbol":"EDN","name":"Edenor S.A.","value":15.585823,"marketCap":1757456058.78},{"symbol":"SO","name":"Southern","value":22.110496,"marketCap":97308290917},{"symbol":"AEP","name":"American Electric Power","value":18.395171,"marketCap":54580313127},{"symbol":"AEPPZ","name":"AMERICAN ELEC PWR 6.125% CORPORATE UNITS 15/08/2025","value":18.395171,"marketCap":54580313127},{"symbol":"PCG","name":"PG&E Corp","value":14.251602,"marketCap":35272714927},{"symbol":"PPL","name":"PPL Corp","value":28.176561,"marketCap":25020786405},{"symbol":"DUK","name":"Duke","value":19.710164,"marketCap":89168782158},{"symbol":"ETR","name":"Entergy","value":33.100819,"marketCap":34940893244},{"symbol":"NEE","name":"NextEra","value":20.733143,"marketCap":144012409862},{"symbol":"HE","name":"Hawaiian","value":-1.257806,"marketCap":1793642323},{"symbol":"IDA","name":"Idacorp","value":20.986103,"marketCap":6068635459},{"symbol":"MGEE","name":"MGE Energy Inc","value":26.903078,"marketCap":3243677159},{"symbol":"ALE","name":"ALLETE Inc","value":21.090487,"marketCap":3781524302},{"symbol":"ES","name":"Eversource","value":26.53098,"marketCap":21533949111},{"symbol":"FE","name":"FirstEnergy","value":22.566677,"marketCap":22070210454},{"symbol":"OGE","name":"OGE Energy Corp","value":20.087211,"marketCap":8868503509},{"symbol":"OTTR","name":"Otter Tail","value":11.096839,"marketCap":3347494759},{"symbol":"EXC","name":"Exelon","value":17.521834,"marketCap":43103711692},{"symbol":"PNW","name":"Pinnacle West Capital","value":17.755132,"marketCap":10809431048},{"symbol":"POR","name":"Portland General","value":15.343597,"marketCap":4802545977},{"symbol":"TXNM","name":"TXNM Energy","value":18.742016,"marketCap":4538454228},{"symbol":"EIX","name":"Edison","value":16.51643,"marketCap":21207095812},{"symbol":"LNT","name":"Alliant","value":23.139516,"marketCap":15966266098},{"symbol":"KEP","name":"Korea Electric Power","value":3.946864,"marketCap":9885940210.58},{"symbol":"ELP","name":"Energy Company of Parana","value":9.88835,"marketCap":4822282025.58},{"symbol":"ELPC","name":"CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHS","value":9.88835,"marketCap":4822282025.58},{"symbol":"CIG","name":"Energy Company of Minas Gerais","value":4.54584,"marketCap":6316470305.14},{"symbol":"CIG.C","name":"Energy Company of Minas Gerais","value":4.54584,"marketCap":6316470305.14},{"symbol":"NRG","name":"NRG Energy Inc","value":16.046196,"marketCap":18051970016},{"symbol":"XEL","name":"Xcel Energy","value":20.079667,"marketCap":38874235276},{"symbol":"EBR","name":"Centrais Electricas Brasileiras SA","value":8.520938,"marketCap":15258512881.29},{"symbol":"EBR.B","name":"Centrais Eletricas Brasileiras SA","value":8.520938,"marketCap":15258512881.29},{"symbol":"FTS","name":"Fortis Inc","value":18.575306,"marketCap":21898846997.61},{"symbol":"PAM","name":"Pampa Energia SA","value":7.949402510810303,"marketCap":4920680154.02},{"symbol":"CEG","name":"Constellation Energy Corp","value":17.331354,"marketCap":64975246806},{"symbol":"GNE","name":"Genie","value":117.61478,"marketCap":402830622},{"symbol":"VIASP","name":"Via Renewables, Inc.","value":1.497895,"marketCap":35543547},{"symbol":"ENIC","name":"Enersis Chile SA","value":29.122831,"marketCap":4560793263.77},{"symbol":"OKLO","name":"Oklo Inc.","value":-40.836013,"marketCap":3170840131}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKLO\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492219871","title":"BUZZ-Oklo rises after Wedbush initiates coverage with 'outperform'","url":"https://stock-news.laohu8.com/highlight/detail?id=2492219871","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492219871?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:14","pubTimestamp":1734610468,"startTime":"0","endTime":"0","summary":"BUZZ-Oklo rises after Wedbush initiates coverage with 'outperform'** Shares of Sam Altman-backed nuclear startup Oklo Inc OKLO.N rise 5.6% to $19.40 premarket** Brokerage Wedbush initiates coverage on co with \"outperform\" rating and a price target of $26** PT reflects a 41.4% premium to stock's last close** Brokerage believes OKLO is \"in a solid spot to provide long-term recurring revenues while reducing many pain points within nuclear projects\"** \"AI Revolution is driving significant demand for clean energy to power AI initiatives... putting OKLO  a great position to capitalize on this elevated demand\" - Wedbush adds** Of the four brokerages that cover the stock, two rate it \"buy\" or higher and two rate it \"hold\"; their median PT is $27 - LSEG data** As of last close, OKLO stock has more than doubled since it went public on May 10, after a SPAC merger with AltC Acquisition Corp  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"9fccec3545a80f9c512a5f7130b4262b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL4N3NK10D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO"],"gpt_icon":1},{"id":"2492121321","title":"Oklo Shares up 5.3% Premarket After Wedbush Initiates Coverage With Outperform, $26 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492121321","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492121321?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:10","pubTimestamp":1734610250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9fccec3545a80f9c512a5f7130b4262b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL4N3NK10H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OKLO","BK4081"],"gpt_icon":0},{"id":"2492891129","title":"Wedbush Initiates Oklo at Outperform With $26 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492891129","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492891129?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:52","pubTimestamp":1734609164,"startTime":"0","endTime":"0","summary":"Wedbush Initiates Oklo at Outperform With $26 Price Target","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"9fccec3545a80f9c512a5f7130b4262b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OKLO"],"gpt_icon":0},{"id":"1123200021","title":"Stock Track | Oklo Inc. Soars 5.5% in Pre-Market on Massive Nuclear Power Deal with Data Center Operator","url":"https://stock-news.laohu8.com/highlight/detail?id=1123200021","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123200021?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:38","pubTimestamp":1734608308,"startTime":"0","endTime":"0","summary":"Oklo Inc.  shares surged 5.5% in pre-market trading on Thursday, following the announcement of a groundbreaking agreement to supply nuclear power to data center operator Switch.The advanced nuclear technology company signed a non-binding Master Power Agreement with Switch to develop, construct and operate 12 gigawatts of its Aurora powerhouse projects through 2044. This involves a series of power purchase agreements to provide emissions-free energy to Switch's cutting-edge data centers across th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OKLO"],"gpt_icon":1},{"id":"1194797797","title":"Stock Track | Oklo Soars 6% as Nuclear Startup Lands Massive Data Center Power Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1194797797","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194797797?lang=en_us&edition=fundamental","pubTime":"2024-12-19 09:08","pubTimestamp":1734570527,"startTime":"0","endTime":"0","summary":"Shares of Oklo Inc.  surged 6.09% during Wednesday's trading session, on the heels of a groundbreaking agreement to supply nuclear power to data center operator Switch.The advanced nuclear technology company announced it has signed a non-binding Master Power Agreement with Switch to develop, construct and operate 12 gigawatts of its Aurora powerhouse projects through 2044. The deal involves a series of power purchase agreements to provide emissions-free energy to Switch's cutting-edge data cente","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OKLO"],"gpt_icon":0},{"id":"1192513779","title":"Stock Track | Oklo Inc. Plummets 5.05% Despite Partnership with Switch to Deploy Nuclear Power","url":"https://stock-news.laohu8.com/highlight/detail?id=1192513779","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192513779?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:42","pubTimestamp":1734554570,"startTime":"0","endTime":"0","summary":"Oklo Inc.  experienced a significant stock price movement on Wednesday, December 18, plummeting by 5.05% during the trading session. This decline came despite the company's announcement of a landmark strategic relationship with Switch, a leading data center company, to deploy 12 gigawatts of advanced nuclear power.The partnership between Oklo and Switch is considered one of the largest corporate clean power agreements ever signed. Under this agreement, Oklo will provide Switch with advanced nucl","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OKLO"],"gpt_icon":0},{"id":"2492131016","title":"Oklo Stock Jumps, Retreats in Whipsaw Trading After Switch Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492131016","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492131016?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:24","pubTimestamp":1734539080,"startTime":"0","endTime":"0","summary":"Nuclear power startup Oklo on Wednesday announced a partnership with data center provider Switch. The news sent Oklo stock higher, before it cooled in late-morning trading. The sides reached a \"framework\" agreement for Oklo to provide Switch's data centers with 12 gigawatts of power over the next two decades.The deal joins tech's recent push into nuclear energy as tech giants like Amazon and Microsoft look to find power for their growing data centers.Oklo , a nuclear energy startup, announced a partnership on Wednesday with Switch, a data center provider that works in the cloud and artificial intelligence  industries.The stock swung wildly as investors digested the news. The stock was recently up less than 1% at around $19 after rising to near $23 in earlier trading.The sides announced a power agreement for Oklo's nuclear \"powerhouses\" to provide 12 gigawatts of power to Switch's data centers over the next two decades. The companies called it a \"framework for collaboration,\" and said s","market":"nz","thumbnail":"https://www.investopedia.com/thmb/i9d2M6gdeIWdVU0Y4WSgh4V-nac=/3840x2160/filters:no_upscale():max_bytes(150000):strip_icc()/SwitchDataCenter1-84ad243d686b4511a800e61c439ce2b9.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/i9d2M6gdeIWdVU0Y4WSgh4V-nac=/3840x2160/filters:no_upscale():max_bytes(150000):strip_icc()/SwitchDataCenter1-84ad243d686b4511a800e61c439ce2b9.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/oklo-stock-jumps-retreats-whipsaw-trading-switch-announcement-8763315","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU2106854487.HKD","LU0320765059.SGD","IE00BHPRN162.USD","LU2250418816.HKD","LU0234570918.USD","IE00BQXX3D17.EUR","AMZN","LU0316494557.USD","LU2264538146.SGD","LU0175139822.USD","IE00B3S45H60.SGD","LU0289961442.SGD","LU1267930490.SGD","LU0943347566.SGD","IE00BJJMRY28.SGD","LU0345770993.USD","LU0080751232.USD","IE00BDRTCR15.USD","SWCH","USAW.SI","LU2247934214.USD","BK4514","BK4504","LU1035773651.USD","LU0095938881.EUR","BK4581","LU1699723380.USD","MSFT","USJW.SI","LU2023250504.SGD","LU1035775433.USD","LU0444973449.USD","LU2420271590.USD","IE00BN29S564.USD","BK4602","LU0786609619.USD","LU2242649171.HKD","LU1691799644.USD","LU0345768740.USD","GOOGL","LU2054465674.USD","LU1868837300.USD","GOOG","LU0203202063.USD","LU1043141123.HKD","OKLO","LU0053666078.USD","LU1037948897.HKD","LU0128525929.USD","SG9999018865.SGD"],"gpt_icon":1},{"id":"2492184200","title":"Oklo rises 10.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184200?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:55","pubTimestamp":1734533755,"startTime":"0","endTime":"0","summary":"Oklo (OKLO) is up 10.8%, or $2.07 to $21.17. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oklo-rises-10-8-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oklo-rises-10-8-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","OKLO"],"gpt_icon":0},{"id":"1178080527","title":"Sam Altman-Backed Oklo Signs Power Agreement with Data Center Operator","url":"https://stock-news.laohu8.com/highlight/detail?id=1178080527","media":"Reuters","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178080527?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:48","pubTimestamp":1734533324,"startTime":"0","endTime":"0","summary":"Dec 18 (Reuters) - Sam Altman-backed nuclear startup Oklo Inc said on Wednesday it has signed a non-binding agreement to provide power to Las Vegas-based data center operator Switch.Oklo shares surged","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oklo Stock Jumps on Landmark Clean Power Agreement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO"],"gpt_icon":1},{"id":"1109884223","title":"Stock Track | Oklo Soars 17.06% on Landmark Nuclear Power Deal with Data Center Firm Switch","url":"https://stock-news.laohu8.com/highlight/detail?id=1109884223","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109884223?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:45","pubTimestamp":1734533111,"startTime":"0","endTime":"0","summary":"Oklo Inc., the advanced nuclear technology company, witnessed a remarkable surge of 17.06% in its stock price during Wednesday's pre-market trading session. This significant upswing was driven by the announcement of a landmark strategic relationship with Switch, a leading provider of AI, cloud, and enterprise data centers.The deal, dubbed one of the largest corporate clean power agreements ever signed, involves a non-binding Master Power Agreement to deploy 12 gigawatts of Oklo's Aurora powerhou","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OKLO"],"gpt_icon":0},{"id":"2492815811","title":"Oklo Shares up 10.8% After Co Signs Agreement With Switch to Deploy 12 Gw of Nuclear Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2492815811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492815811?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:34","pubTimestamp":1734532475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nL4N3NJ12D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OKLO","BK4081"],"gpt_icon":0},{"id":"2492186122","title":"Oklo Stock Surges After Clean Energy Start-Up Signs Nuclear Power Agreement -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186122","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186122?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:01","pubTimestamp":1734530460,"startTime":"0","endTime":"0","summary":"Oklo stock jumped in premarket trading Wednesday after the start-up landed an agreement to provide nuclear power to data center operator Switch.Shares of the California-based clean energy company climbed 14% to $21.85, marking the largest same-day percent increase since Nov. 21, according to Dow Jones Market Data.In a joint press release, Oklo and Switch dubbed the partnership \"one of the largest corporate power agreements in history.\". Under the terms of a non-binding master agreement, Oklo will develop powerhouses across the U.S. and sell energy to Switch through a string of power purchase agreements. Oklo aims to deploy 12 gigawatts of power through 2044.\"We believe that working with Switch will not only accelerate our early powerhouses but also accelerate our ability to scale by demonstrating customer demand for decades to come,\" Oklo CEO Jacob DeWitte said in a press release.The agreement \"underscores Switch and Oklo's commitment to meeting artificial intelligence's growing electr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW","LU1093756325.SGD","BK4081","BK4513","BK4116","BK4084","LU1093756168.USD","OKLO","SWCH","BK4234"],"gpt_icon":1},{"id":"2492853251","title":"Oklo Agrees to Deploy 12 GW of Powerhouses for Switch","url":"https://stock-news.laohu8.com/highlight/detail?id=2492853251","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492853251?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:29","pubTimestamp":1734528583,"startTime":"0","endTime":"0","summary":"Oklo (OKLO) said Wednesday it has signed a non-binding Master Power Agreement with Switch to develop, construct, and operate 12 gigawatts of Aurora powerhouse projects through 2044.The deal includes power purchase agreements to supply energy to Switch facilities across the US, Oklo said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","BK4557","LU1093756168.USD","BK4513","ACB","BK4116","SWCH","BK4081","OKLO","LU1093756325.SGD"],"gpt_icon":0},{"id":"2492830231","title":"Oklo Shares up 12.7% Premarket After Co Signs Agreement With Switch to Deploy 12 Gw of Nuclear Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2492830231","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492830231?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:25","pubTimestamp":1734528332,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nL4N3NJ0YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OKLO","BK4081"],"gpt_icon":0},{"id":"1104053626","title":"Pre-Bell｜U.S. Futures Rise; Tesla Drops 2%; Nvidia Rallies 3%; Quantum Computing Jumps 15%; Nukkleus Soars 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104053626","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104053626?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:56","pubTimestamp":1734526597,"startTime":"0","endTime":"0","summary":"U.S. stock index futures were higher on Wednesday, as traders waited for the Federal Reserve's final rate decision of the year and signals on whether policymakers will take a more cautious stance in 2","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e0484664c8eef5c235f7b7af95dbdcc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSANY","RIVN","NUKK","HEI","OKLO","WOR","NVDA","MU",".SPX","COMM","NQmain","QUBT","GIS","RZLV","TSLA",".DJI","HMC","ESmain","YMmain",".IXIC"],"gpt_icon":1},{"id":"2492090272","title":"BRIEF-Oklo And Switch Form Landmark Strategic Relationship","url":"https://stock-news.laohu8.com/highlight/detail?id=2492090272","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492090272?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:04","pubTimestamp":1734523466,"startTime":"0","endTime":"0","summary":"BRIEF-Oklo And Switch Form Landmark Strategic Relationship Dec 18 (Reuters) - Oklo Inc OKLO.N:OKLO AND SWITCH FORM LANDMARK STRATEGIC RELATIONSHIP TO DEPLOY 12 GIGAWATTS OF ADVANCED NUCLEAR POWER, ONE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA8ZFX3M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO","BK4081"],"gpt_icon":0}],"pageSize":16,"totalPage":21,"pageCount":10,"totalSize":326}]}}