US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Okta Inc.

94.20

+1.741.88%

Volume:783.31K

Turnover:73.74M

Market Cap:16.35B

PE:624.13

High:95.41

Open:93.32

Low:92.88

Close:92.46

Loading ...

Overview Company News Filings

Okta put volume heavy and directionally bearish

Wall St brokerages start SailPoint coverage with broadly bullish view, but see competition risk

3 Stocks That May Be Trading At Discounts Of Up To 23.8%

Simply Wall St.

Okta, Inc. (OKTA): Among The Stocks With At Least $20 Million In Insider Sales Recently

Okta (NasdaqGS:OKTA) Surges 35% With US$23M Profit in Latest Earnings Report

Simply Wall St.

Top Calls on Wall Street This Week: Tesla, Okta, AppLovin and More

Tiger Newspress

Okta (NasdaqGS:OKTA) Surges 31% As Revenue Hits US$682 Million

Simply Wall St.

Okta Director Jacques Frederic Kerrest Multiple Stock Transactions (03/04/2025 - 03/05/2025): Acquired 373,000 shares, Sold approximately 318,000 shares

Earnings Estimates Rising for Okta (OKTA): Will It Gain?

Okta, Inc. (OKTA) Hit a 52 Week High, Can the Run Continue?

The AZEK Company and Beazer Homes in the Box have been highlighted as Zacks Bull and Bear of the Day

Form 144 | Okta's Officer Kerrest proposes to sell 163865 shares, with a total value of approximately $18.21 Million.

Stock Track | Okta Inc. Soars 5% Intraday on Cybersecurity Demand and Growth Prospects

Why Okta, Inc. (OKTA) Soared on Tuesday

Okta (OKTA) Just Overtook the 50-Day Moving Average

Buy These 3 Cybersecurity Stocks Amid Rising Cyber Threats

Why Is Okta (OKTA) Stock Soaring Today

Why Okta (OKTA) Stock Is Jumping Today

BUZZ-U.S. STOCKS ON THE MOVE-Okta, Natgas companies, UnitedHealth

Okta (NasdaqGS:OKTA) Posts US$2.61 Billion Revenue And US$28 Million Net Income For Full Year 2025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OKTA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKTA\",,,,,undefined,":{"symbol":"OKTA","market":"US","secType":"STK","nameCN":"Okta Inc.","latestPrice":94.2,"timestamp":1745345120004,"preClose":92.46,"halted":0,"volume":783281,"delay":0,"floatShares":164768985,"shares":173603164,"eps":0.150931,"marketStatus":"Trading","change":1.74,"latestTime":"04-22 14:05:20 EDT","open":93.32,"high":95.41,"low":92.88,"amount":73737752.19479,"amplitude":0.027363,"askPrice":94.22,"askSize":100,"bidPrice":94.18,"bidSize":18,"shortable":3,"etf":0,"ttmEps":0.150931,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1491537600000,"exchange":"NASDAQ","adjPreClose":92.46,"preHourTrading":{"tag":"盘前","latestPrice":93.73,"preClose":92.46,"latestTime":"09:27 EDT","volume":307,"amount":28627.349365,"timestamp":1745328452855},"postHourTrading":{"tag":"盘后","latestPrice":92.39,"preClose":92.46,"latestTime":"19:59 EDT","volume":16777,"amount":1551143.5,"timestamp":1745279991454},"volumeRatio":0.5002,"impliedVol":0.5433,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKTA\",,,,,undefined,":{"symbol":"OKTA","floatShares":164768985,"roa":"-0.43%","roe":"0.46%","lyrEps":0.165124,"volumeRatio":0.500216,"shares":173603164,"dividePrice":0,"high":95.41,"amplitude":0.027363,"preClose":92.46,"low":92.88,"week52Low":70.56,"pbRate":"2.55","psRate":"6.27","week52High":118.0666,"institutionHeld":0,"latestPrice":94.2,"committee":-0.694915,"eps":0.150931,"divideRate":0,"volume":783306,"delay":0,"ttmEps":0.150931,"open":93.32,"prevYearClose":78.8,"prevWeekClose":97.93,"prevMonthClose":105.22,"prevQuarterClose":105.22,"fiveDayClose":100.88,"twentyDayClose":116.38,"sixtyDayClose":88.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKTA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518867271","title":"Okta put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2518867271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518867271?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:15","pubTimestamp":1741619711,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Okta (OKTA) with 7,782 puts trading, or 1.8x expected. Most active are 3/14 weekly 105 puts and Apr-25 97.5 puts, with total ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/okta-put-volume-heavy-and-directionally-bearish-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/okta-put-volume-heavy-and-directionally-bearish-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4116","BK4560","OKTA","LU2286300806.USD","BK4585","BK4528"],"gpt_icon":0},{"id":"2518474275","title":"Wall St brokerages start SailPoint coverage with broadly bullish view, but see competition risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518474275","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518474275?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:48","pubTimestamp":1741618137,"startTime":"0","endTime":"0","summary":"Wall St brokerages start SailPoint coverage with broadly bullish view, but see competition riskBy Joel  Jose March 10 (Reuters) - Wall Street brokerages on Monday started coverage on SailPoint Technol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT0LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU0162691827.USD","LU0949170426.SGD","LU1852331112.SGD","LU1934455277.USD","LU2458330169.SGD","LU0965509101.SGD","LU2505996509.AUD","IE00BLSP4452.SGD","LU1974910355.USD","IE00BLSP4239.USD","BK4581","LU0006306889.USD","LU2420271590.USD","LU1188199696.SGD","LU0868494617.USD","LU1559883803.SGD","LU2361044865.SGD","GM","LU0130102774.USD","LU0130103400.USD","OKTA","SAIL","LU2362541513.USD","MSFT","LU2430703095.HKD","LU0061474960.USD","LU1032466523.USD","LU2236285917.USD","LU2065171311.SGD","LU1334329650.SGD","LU0823434583.USD","PIPR","HSY","LU2413666699.HKD","LU0070302665.USD","LU0208291251.USD","LU2764263039.SGD","BK4612","LU1340139317.AUD","LU0130518102.USD","LU0211326755.USD","IE00BK4W5M84.HKD","LU0316494557.USD","LU0215105999.USD","LU2506952097.USD","CYBR","LU1670711123.USD","LU1721428933.USD","LU0823417737.USD"],"gpt_icon":1},{"id":"2518242003","title":"3 Stocks That May Be Trading At Discounts Of Up To 23.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242003","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242003?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:07","pubTimestamp":1741604873,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility, with major indices experiencing declines despite recent gains, investors are keenly observing opportunities that may arise from these fluctuations. In such an environment, identifying stocks trading at potential discounts can be appealing for those looking to capitalize on perceived value amidst broader economic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Okta, Inc. operates as an identity management company both in the United States and internationally, with a market cap of approximately $19.52 billion.Operations: The company's revenue is primarily derived from its Internet Software & Services segment, totaling $2.61 billion.Okta, trading at US$112.44, is considered undervalued based on cash flows with a fair value estimate of US$141.04. The company recently turned profitable and forecasts significant earnings growth, outpacing the market","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-trading-discounts-110753364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","LU0642271901.SGD","BK4548","LU0823414478.USD","GB00BDT5M118.USD","WK","ASB","LU1815336091.USD","IE0002270589.USD","ALB","IE00B19Z3581.USD","BK4588","LU0757428866.USD","LU1861214812.USD","LU2106854487.HKD","BK4141","BK4539","MU","BK4512","ZS","BK4585","LU1861219969.SGD","LU0127658192.USD","BK4543","LU1316542783.SGD","LU2286300806.USD","IE00B7SZLL34.SGD","LU2249611893.SGD","BK4527","CDRE","JBTM","LU0029874061.USD","LU1267930813.SGD","LU1878469433.USD","BK4161","BK4566","BK4554","BK4109","LU1720051108.HKD","BK4553","IE0034390439.USD","OKTA","LU1803068623.USD","LU2023250504.SGD","SMWB","LU0719512351.SGD","LU0889566641.SGD","LU0128526141.USD","LU2048586759.USD","LU0056508442.USD","BK4575"],"gpt_icon":1},{"id":"2518596432","title":"Okta, Inc. (OKTA): Among The Stocks With At Least $20 Million In Insider Sales Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2518596432","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518596432?lang=en_us&edition=fundamental","pubTime":"2025-03-10 09:43","pubTimestamp":1741571001,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks With At Least $20 Million In Insider Sales Recently. In this article, we are going to take a look at where Okta, Inc.  stands against the other stocks. We previously covered 10 stocks with at least $10 million in insider sales recently.The turbulent week for the U.S. stock market continues, fueled by the Trump administration’s shifting decisions on the start date for new tariffs. On Thursday, President Donald Trump signed executive actions that delay tariffs on all products from Mexico and Canada that are covered by the USMCA free trade treaty for nearly one month.“After speaking with President Claudia Sheinbaum of Mexico, I have agreed that Mexico will not be required to pay Tariffs on anything that falls under the United States-Mexico-Canada Agreement ,” Trump wrote on Truth Social Thursday.Mexican President Claudia Sheinbaum said that “virtually all” of Mexico’s trade with the U.S. falls under the USMCA, writes CNN Business.Today, we’re f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-inc-okta-among-stocks-014321090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKTA"],"gpt_icon":1},{"id":"2518259645","title":"Okta (NasdaqGS:OKTA) Surges 35% With US$23M Profit in Latest Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2518259645","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518259645?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:50","pubTimestamp":1741567855,"startTime":"0","endTime":"0","summary":"Okta recently reported strong fourth-quarter 2025 results, revealing a swing to profitability with net income reaching $23 million compared to a $44 million loss the previous year. The company's outlook for fiscal 2026, projecting revenue growth of up to 10%, paired with strategic initiatives like the partnership with Incode Technologies focused on enhancing security, has likely influenced its 35% share price increase over the last quarter. Meanwhile, major indices like the Nasdaq witnessed declines; however, the tech company's focus on M&A and securing partnerships has perhaps provided investor confidence, contrasting the broader market downturn. Additionally, Federal Reserve Chair Powell's statements about the robust economy might have contributed positively to sentiment, thus aligning with Okta's positive momentum despite the wider market challenges.Dig deeper into the specifics of Okta here with our thorough analysis report.Understand the fair market value of Okta with insights fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-nasdaqgs-okta-surges-35-005055538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKTA"],"gpt_icon":1},{"id":"1141128669","title":"Top Calls on Wall Street This Week: Tesla, Okta, AppLovin and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1141128669","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141128669?lang=en_us&edition=fundamental","pubTime":"2025-03-09 07:43","pubTimestamp":1741477391,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","OKTA","APP"],"gpt_icon":1},{"id":"2517518114","title":"Okta (NasdaqGS:OKTA) Surges 31% As Revenue Hits US$682 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517518114","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517518114?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:38","pubTimestamp":1741369124,"startTime":"0","endTime":"0","summary":"Okta experienced a significant 31% increase in its share price over the last quarter. This robust price movement aligns with the company's strong financial performance, as outlined in its latest earnings announcement on March 3, 2025. With revenue rising to $682 million and a net income of $23 million, compared to a net loss previously, Okta's improved profitability likely bolstered investor confidence. Additionally, the strategic partnership with Incode Technologies to enhance biometric authentication for Okta's Workforce Identity Cloud services may have appealed to the market's demand for advanced security solutions. The appointment of Eric Kelleher as President and COO promises strengthened leadership amidst a volatile market backdrop marked by broader sell-offs in tech stocks and economic uncertainty. Despite challenges such as the Dow and S&P 500 enduring their worst week in two years, Okta's innovations and positive guidance appear to have set it apart, capturing investor attenti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-nasdaqgs-okta-surges-31-173844767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKTA"],"gpt_icon":1},{"id":"1102449155","title":"Okta Director Jacques Frederic Kerrest Multiple Stock Transactions (03/04/2025 - 03/05/2025): Acquired 373,000 shares, Sold approximately 318,000 shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1102449155","media":"Filings Track","labels":["insiderTrades","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102449155?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:00","pubTimestamp":1741298427,"startTime":"0","endTime":"0","summary":"Okta Director Jacques Frederic Kerrest conducted multiple stock transactions on March 4 and 5, 2025. Kerrest acquired approximately 130,000 shares and sold approximately 130,000 shares on March 4, and further acquired approximately 230,000 shares while selling another 190,000 shares on March 5. Frequent and significant stock transactions by a director often imply notable insights on the company’s future. Investors should closely monitor these developments.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Okta Director Jacques Frederic Kerrest Multiple Stock Transactions (03/04/2025 - 03/05/2025): Acquired 373,000 shares, Sold approximately 318,000 shares","news_tag":"insiderTrades,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"gpt_icon":1},{"id":"2517619283","title":"Earnings Estimates Rising for Okta (OKTA): Will It Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517619283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517619283?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:20","pubTimestamp":1741281604,"startTime":"0","endTime":"0","summary":"Okta  appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts still raising their earnings estimates for the company.The rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this cloud identity management company, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For Okta, strong agreement among the covering analysts in revising earnings estimates upward has resulte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-estimates-rising-okta-okta-172004940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKTA"],"gpt_icon":1},{"id":"2517193047","title":"Okta, Inc. (OKTA) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193047","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193047?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:15","pubTimestamp":1741270502,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Okta ?Shares have been on the move with the stock up 19.4% over the past month. The stock hit a new 52-week high of $116.75 in the previous session. Okta has gained 47.6% since the start of the year compared to the -4.1% move for the Zacks Computer and Technology sector and the 7.9% return for the Zacks Security industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on March 3, 2025, Okta reported EPS of $0.78 versus consensus estimate of $0.73 while it beat the consensus revenue estimate by 1.97%.For the current fiscal year, Okta is expected to post earnings of $2.93 per share on $2.85 billion in revenues. This represents a 4.27% change in EPS on a 9.14% change in revenues. For the next fiscal year, the company is expected to earn $3.27 per share on $3.1 billion in revenues. This represents a year-over-year change ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-inc-okta-hit-52-141502285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4560","BK4585","BK4116","BK4528","BK4588","LU2286300806.USD","OKTA"],"gpt_icon":1},{"id":"2517613191","title":"The AZEK Company and Beazer Homes in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517613191","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517613191?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:38","pubTimestamp":1741268280,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 6, 2025 – Zacks Equity Research shares The AZEK Company Inc. AZEK as the Bull of the Day and Beazer Homes USA, Inc. BZH as the Bear of the Day. In addition, Zacks Equity Research provides analysis on — Okta, Inc. OKTA, Fortinet Inc. FTNT and CrowdStrike Holdings, Inc. CRWD.The AZEK Company Inc. recently beat on earnings and raised full year guidance. This Zacks Rank #1  is expected to grow revenue 8.3% this year.The AZEK Company designs and manufactures low maintenance and environmentally sustainable outdoor living products including TimberTech Decking and Railing, Versatex and AZEK Trim, and StruXure pergolas.Another Earnings Beat by The AZEK Company in the Fiscal First Quarter 2025. On Feb 4, 2025, The AZEK Company reported its fiscal first quarter 2025 results and beat the Zacks Consensus by $0.03. Earnings were $0.17 versus the consensus of $0.14.Shares of the AZEK Company have been volatile in 2025, following the trends of the market. But over the last 6 months","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azek-company-beazer-homes-box-133800704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRWD","LU1917777945.USD","LU1923622614.USD","LU0106261612.USD","BK4532","LU2106854487.HKD","LU1992135472.HKD","BK4086","LU1951198990.SGD","IP","LU1559883803.SGD","LU1974910355.USD","LU2211815571.USD","BZH","BK4528","LU0348723411.USD","FTNT","BK4581","LU1487256676.USD","BK4551","VOO","LU2272731782.SGD","LU0240878834.USD","LU1992135399.USD","IE00B19Z9P08.USD","BK4534","LU1720051017.SGD","BK4598","LU2023250843.SGD","BK4585","LU1951200564.SGD","OKTA","LU1988902786.USD","LU0081259029.USD","LU0079474960.USD","LU1548497426.USD","BK4023","LU2125909759.SGD","LU2357305700.SGD","BK4560","BK4543","BOX","LU1064131342.USD","AZEK","LU2264538146.SGD","BK4088","LU1923623000.USD","LU2463526074.USD","BK4136","BK4588"],"gpt_icon":1},{"id":"1102001792","title":"Form 144 | Okta's Officer Kerrest proposes to sell 163865 shares, with a total value of approximately $18.21 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1102001792","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102001792?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209314,"startTime":"0","endTime":"0","summary":"Okta Officer Kerrest Jacques Frederic proposes to sell 163865 shares of Okta common stock on March 5, 2025, with a total market value of approximately $18.21 million.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA"],"gpt_icon":0},{"id":"1131833098","title":"Stock Track | Okta Inc. Soars 5% Intraday on Cybersecurity Demand and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1131833098","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131833098?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:30","pubTimestamp":1741199428,"startTime":"0","endTime":"0","summary":"Okta Inc.  shares surged 5% intraday on Wednesday, following the company's strong earnings performance and optimistic outlook. The cybersecurity firm's stock gained momentum as investors recognized the growing demand for its identity security solutions and its potential for continued growth in the cybersecurity market.According to the news, Okta's Workforce Identity Cloud and Customer Identity Cloud solutions are gaining traction as more organizations adopt digital transformation and cloud migra","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Okta Inc. Soars 5% Intraday on Cybersecurity Demand and Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OKTA"],"gpt_icon":0},{"id":"2517394715","title":"Why Okta, Inc. (OKTA) Soared on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394715","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394715?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:57","pubTimestamp":1741193878,"startTime":"0","endTime":"0","summary":"We recently published an article titled These 10 Stocks Defied Tuesday's Bloodbath.In this article, we are going to take a look at where Okta, Inc.  stands against the other stocks.The stock market fell further into negative territory on Tuesday as trade tensions between the US and its largest trading partners continued.The Dow Jones fell the most, losing 1.55 percent, while the S&P 500 declined 1.22 percent. The Nasdaq dropped by 0.35 percent.Okta, Inc.  skyrocketed by 24.27 percent on Tuesday to end at $108.31 apiece as investor sentiment was fueled by its impressive earnings performance.During the last three months ending January 31, 2025, Okta, Inc.  said it swung to a net income of $23 million, reversing a net loss of $44 million in the same period a year earlier as revenues rose by 12.7 percent to $682 million from $605 million.In the last twelve months alone, Okta, Inc.  posted a net income of $28 million, a reversal from the $355 million net loss a year earlier, as revenues gre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-okta-inc-okta-soared-165758590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","QLD","USAW.SI","BK4585","MNQmain","TQQQ","TSYW.SI","NQmain","USJW.SI","BK4116","QID","PSQ","SQQQ",".IXIC","BK4528","OKTA","LU2286300806.USD","NVIW.SI","BK4560"],"gpt_icon":1},{"id":"2517545941","title":"Okta (OKTA) Just Overtook the 50-Day Moving Average","url":"https://stock-news.laohu8.com/highlight/detail?id=2517545941","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517545941?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:30","pubTimestamp":1741185002,"startTime":"0","endTime":"0","summary":"Okta  reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, OKTA broke through the 50-day moving average, which suggests a short-term bullish trend.One of the three major moving averages, the 50-day simple moving average is commonly used by traders and analysts to determine support or resistance levels for different types of securities. However, the 50-day is considered to be more important since it's the first marker of an up or down trend.OKTA has rallied 14.7% over the past four weeks, and the company is a Zacks Rank #2  at the moment. This combination suggests OKTA could be on the verge of another move higher.Looking at OKTA's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 2 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.Given this move in earnings estimate revisions and the positive technical factor, i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-okta-just-overtook-50-143002277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","BK4588","BK4528","OKTA","LU2286300806.USD","BK4560","BK4585"],"gpt_icon":0},{"id":"2517949651","title":"Buy These 3 Cybersecurity Stocks Amid Rising Cyber Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949651","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949651?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:02","pubTimestamp":1741183320,"startTime":"0","endTime":"0","summary":"The cybersecurity landscape is growing complicated with every passing day, as cybercriminals are using a variety of techniques, including credential theft and abuse, remote desktop protocol attacks and social engineering-based initial access by exploiting vulnerabilities ranging from unpatched software to compromised credentials.Here we focus on three stocks — Okta, Inc. OKTA, Fortinet Inc. FTNT and CrowdStrike Holdings, Inc. CRWD — that are anticipated to benefit from this elevated spending.Okta anticipates its fiscal 2026 revenues to be in the range of $2.85-$2.86 billion. The Zacks Consensus Estimate for the same is pegged at $2.79 billion, indicating year-over-year growth of 6.5%. The company expects its fiscal 2026 earnings to be in the range of $3.15-$3.20 per share. The Zacks Consensus Estimate for the same is pegged at $2.91, indicating year-over-year growth of 3.6%. Okta has rallied 49.5% in the past six months compared with First Trust NASDAQ Cybersecurity ETF’s CIBR return o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-3-cybersecurity-stocks-amid-140200339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1951200564.SGD","LU1720051017.SGD","LU2272731600.USD","OKTA","IE00B19Z9Z06.USD","LU1992135472.HKD","SQQQ","LU0081259029.USD","QID","LU1923623000.USD","BK4116","BK4588","LU1923622291.USD","NVIW.SI","NQmain","LU1720051108.HKD","LU1487256676.USD","LU2106854487.HKD","IP","USAW.SI","LU2023250504.SGD","IE00BZ9MQY76.HKD","QLD",".IXIC","LU1064131342.USD","LU1951198990.SGD","LU2272731782.SGD","LU2463526074.USD","TSYW.SI","BK4528","LU2125909916.SGD","FTNT","LU1992135399.USD","BK4560","BK4550","CIBR","MNQmain","USJW.SI","CRWD","BK4598","LU1481599808.USD","PSQ","TQQQ","LU0079474960.USD","LU2023250843.SGD","LU0348723411.USD","FDN","LU2357305700.SGD","IE00B894F039.SGD"],"gpt_icon":1},{"id":"2517180982","title":"Why Is Okta (OKTA) Stock Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517180982","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517180982?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:57","pubTimestamp":1741125426,"startTime":"0","endTime":"0","summary":"Shares of identity management software maker Okta  jumped 22.6% in the afternoon session after the company delivered a solid fourth quarter earnings, beating Wall Street's expectations on both revenue and operating profit. A standout metric was the 25% year-on-year growth in remaining performance obligations , which exceeded analysts' estimates, and implied solid future sales as customers lock in long-term commitments.Sales were up 13% from last year, with nearly all of it coming from subscriptions. Margins also improved meaningfully, driven by tight cost controls and stronger revenue. That helped earnings per share come in ahead of estimates, showing the company's ability to turn sales into profit.Looking ahead, full-year sales guidance topped Wall Street forecasts, though expected sales growth of 9-10% signals some slowdown compared to the previousyear. Overall, this was a strong quarter.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-okta-okta-stock-soaring-215706975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1489326972.SGD","LU0823434740.USD","IE0004445015.USD","IE00BZ1G4Q59.USD","LU2133065610.SGD","LU1043141396.HKD","LU0265550946.USD","LU0124676726.USD","LU1564329032.USD","LU0894485498.HKD","LU2462157665.USD","SG9999014880.SGD","IE00BBT3K403.USD","IE00BFXG0V08.USD","LU2041044095.USD","MNST","IE0004091025.USD","LU1235295455.SGD","LU1221951046.USD","GB00BDT5M118.USD","LU0719512351.SGD","LU0823417653.USD","SG9999018857.SGD","OKTA","LU1267930813.SGD","BK4585","BK4576","LU0912757837.SGD","LU2286300806.USD","LU0965509010.AUD","BK4534","USJW.SI","IE00BJJMRX11.SGD","LU2237443549.SGD","LU2602419157.SGD","BK4516","LU1935043023.USD","LU0433182093.SGD","LU0068578508.USD","LU0171293334.USD","LU2506951958.HKD","LU1066051811.HKD","LU0472753341.HKD","BK4587","BK4177","LU0345768153.USD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2517988544","title":"Why Okta (OKTA) Stock Is Jumping Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988544","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988544?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:03","pubTimestamp":1741115014,"startTime":"0","endTime":"0","summary":"Okta  stock is rallying 18% after the tech company reported stronger-than-expected fourth-quarter financial results and provided full-year guidance that also came in above analysts' average estimates. OKTA provides identity-management products.Multiple investment banks were bullish on the shares in the wake of the results.A mobile application developer programming on a tablet, illustrating the power of the company's adaptive multi-factor authentication.The company delivered Q4 earnings per share, excluding certain items, of 78 cents, versus analysts' average estimate of 74 cents. Its sales climbed 12.7% versus the same period a year earlier to $682 million, versus the mean outlook of $669.1 million. Further, its remaining performance obligations soared 25% year-over-year.READ ALSO8 Best Wide Moat Stocks to Buy Nowand30 Most Important AI Stocks According to BlackRock. Disclosure: None. This article is originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-okta-okta-stock-jumping-190334339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKTA","BK4560","BK4585","BK4528","BK4588","LU2286300806.USD","BK4116"],"gpt_icon":0},{"id":"2517600360","title":"BUZZ-U.S. STOCKS ON THE MOVE-Okta, Natgas companies, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600360","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600360?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:46","pubTimestamp":1741114004,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Okta, Natgas companies, UnitedHealthEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN1GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB","YMAB","PEP","EQT","WBA","PEPG","NVDY","UNH","JBLU","EVGO","ULCC","ILMN","NVIW.SI","WGRX","STIM","MDLZ","TNYA","NVDD","NVDS","AGH","WVE","AMLX","CNX","2NVD.UK","AAL","3NVD.UK","ATEC","SNVD.UK","NVDU","DSP","SLRN","CAPR","NEXT","UAL","OKTA","ENPH","HUT"],"gpt_icon":1},{"id":"2517860706","title":"Okta (NasdaqGS:OKTA) Posts US$2.61 Billion Revenue And US$28 Million Net Income For Full Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517860706","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517860706?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:59","pubTimestamp":1741111169,"startTime":"0","endTime":"0","summary":"Okta announced a significant improvement in its financial performance, reporting a revenue increase to USD 2,610 million for FY2025, alongside a net income of USD 28 million compared to a substantial loss in the previous year. This positive shift may have aligned favorably with market trends over the last quarter, where the market dropped 2.5%, reflecting Okta's resilience amidst a broader downturn. From a strategic standpoint, Okta announced partnerships with Incode Technologies and the McLaren Formula 1 Team, likely strengthening its market position and appealing to investors. Concurrently, the appointment of Eric Kelleher as President and COO indicated a refreshed direction for growth and identity security. Meanwhile, global economic factors such as new tariffs, which pressured tech and financial sectors, did not seem to have deterred Okta's steady performance, contributing to its 1.22% price appreciation during the period amidst a challenging market backdrop.Click to explore a deta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-nasdaqgs-okta-posts-us-175929962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Okta (NasdaqGS:OKTA) Posts US$2.61 Billion Revenue And US$28 Million Net Income For Full Year 2025","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OKTA"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"OKTA","fiscalQuarterEnding":"2025/01","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-12-03","symbol":"OKTA","fiscalQuarterEnding":"2024/10","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-28","symbol":"OKTA","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-29","symbol":"OKTA","fiscalQuarterEnding":"2024/04","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-02-28","symbol":"OKTA","fiscalQuarterEnding":"2024/01","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.186,"buy":0.3721,"hold":0.4186,"sell":0.0233,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3721,"analysts":43,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKTA","date":"2025-04-21","current":607.177066,"percent":0.976404,"low":-440.513809,"twenty":-119.07172,"median":-49.557697,"eighty":-16.186608,"high":723.677189,"avg":-57.429828,"sd":146.223084,"marketCap":17000957850},"quantilePoints":[{"date":"2020-04-24","current":-91.296371,"twenty":-83.66224,"median":-55.870794,"eighty":-38.828273,"marketCap":19072998690},{"date":"2020-05-01","current":-87.470562,"twenty":-84.115209,"median":-56.082294,"eighty":-38.862282,"marketCap":18273737528},{"date":"2020-05-08","current":-101.009578,"twenty":-84.87809,"median":-56.357342,"eighty":-38.9616,"marketCap":21102213905},{"date":"2020-05-15","current":-108.296961,"twenty":-85.27251,"median":-56.524984,"eighty":-39.097007,"marketCap":22624643082},{"date":"2020-05-22","current":-114.791201,"twenty":-85.537078,"median":-56.988465,"eighty":-39.125912,"marketCap":23981374157},{"date":"2020-05-29","current":-113.560344,"twenty":-85.878726,"median":-57.606203,"eighty":-39.138366,"marketCap":24371071834},{"date":"2020-06-05","current":-104.862451,"twenty":-86.65775,"median":-58.09669,"eighty":-39.183299,"marketCap":22504425673},{"date":"2020-06-12","current":-104.072789,"twenty":-87.217859,"median":-58.588619,"eighty":-39.183299,"marketCap":22334957130},{"date":"2020-06-19","current":-115.075798,"twenty":-87.893693,"median":-58.736383,"eighty":-39.429075,"marketCap":24696301906},{"date":"2020-06-26","current":-118.153157,"twenty":-88.288749,"median":-59.049477,"eighty":-39.444316,"marketCap":25356730788},{"date":"2020-07-02","current":-120.632463,"twenty":-88.796473,"median":-59.238426,"eighty":-39.47081,"marketCap":25888812170},{"date":"2020-07-10","current":-127.002015,"twenty":-89.284743,"median":-59.739729,"eighty":-39.516861,"marketCap":27255775346},{"date":"2020-07-17","current":-120.411822,"twenty":-89.40305,"median":-60.542328,"eighty":-39.566643,"marketCap":25841460665},{"date":"2020-07-24","current":-119.401519,"twenty":-89.94859,"median":-60.903402,"eighty":-39.591868,"marketCap":25624640617},{"date":"2020-07-31","current":-128.30844,"twenty":-90.629679,"median":-61.30739,"eighty":-39.617146,"marketCap":27536146098},{"date":"2020-08-07","current":-120.90536,"twenty":-90.996151,"median":-61.676495,"eighty":-39.738239,"marketCap":25947378505},{"date":"2020-08-14","current":-115.464822,"twenty":-91.429162,"median":-62.244539,"eighty":-39.877382,"marketCap":24779790085},{"date":"2020-08-21","current":-120.998262,"twenty":-92.466286,"median":-62.536238,"eighty":-39.904935,"marketCap":25967315980},{"date":"2020-08-28","current":-114.961033,"twenty":-93.14882,"median":-62.671722,"eighty":-39.962405,"marketCap":26639805257},{"date":"2020-09-04","current":-112.451546,"twenty":-94.015384,"median":-62.875965,"eighty":-39.984395,"marketCap":26058284362},{"date":"2020-09-11","current":-107.045647,"twenty":-94.498927,"median":-62.976612,"eighty":-39.992755,"marketCap":24805580758},{"date":"2020-09-18","current":-109.251121,"twenty":-95.300691,"median":-63.341967,"eighty":-40.007753,"marketCap":25316653087},{"date":"2020-09-25","current":-119.504642,"twenty":-95.906556,"median":-64.020047,"eighty":-40.05025,"marketCap":27692691108},{"date":"2020-10-02","current":-121.085508,"twenty":-95.987145,"median":-64.519698,"eighty":-40.073852,"marketCap":28059023655},{"date":"2020-10-09","current":-130.697838,"twenty":-96.242334,"median":-64.644303,"eighty":-40.14157,"marketCap":30286479244},{"date":"2020-10-16","current":-134.843466,"twenty":-96.629537,"median":-64.890406,"eighty":-40.321652,"marketCap":31247141516},{"date":"2020-10-23","current":-121.334246,"twenty":-97.287928,"median":-65.444063,"eighty":-40.412077,"marketCap":28116663391},{"date":"2020-10-30","current":-115.983621,"twenty":-97.929694,"median":-66.77194,"eighty":-40.431727,"marketCap":26876768618},{"date":"2020-11-06","current":-128.934564,"twenty":-98.100737,"median":-67.465873,"eighty":-40.628389,"marketCap":29877877557},{"date":"2020-11-13","current":-122.600044,"twenty":-98.448466,"median":-67.952994,"eighty":-40.75517,"marketCap":28409985605},{"date":"2020-11-20","current":-128.597386,"twenty":-98.751187,"median":-68.683085,"eighty":-40.775165,"marketCap":29799743692},{"date":"2020-11-27","current":-130.47121,"twenty":-99.059276,"median":-69.396407,"eighty":-40.856142,"marketCap":30233963040},{"date":"2020-12-04","current":-129.456412,"twenty":-99.676301,"median":-70.05755,"eighty":-40.979801,"marketCap":31198736440},{"date":"2020-12-11","current":-135.564469,"twenty":-99.739889,"median":-70.823857,"eighty":-41.066848,"marketCap":32670765792},{"date":"2020-12-18","current":-146.018539,"twenty":-99.903801,"median":-71.138884,"eighty":-41.153895,"marketCap":35190175748},{"date":"2020-12-24","current":-148.054557,"twenty":-100.238412,"median":-71.465618,"eighty":-41.177615,"marketCap":35680852199},{"date":"2020-12-31","current":-136.590536,"twenty":-100.425851,"median":-71.849979,"eighty":-41.272493,"marketCap":32918046009},{"date":"2021-01-08","current":-135.978119,"twenty":-100.856084,"median":-72.385323,"eighty":-41.331213,"marketCap":32770454675},{"date":"2021-01-15","current":-135.908282,"twenty":-101.552255,"median":-72.478719,"eighty":-41.386821,"marketCap":32753624085},{"date":"2021-01-22","current":-141.822943,"twenty":-101.954524,"median":-72.603913,"eighty":-41.41971,"marketCap":34179045648},{"date":"2021-01-29","current":-139.142275,"twenty":-102.66723,"median":-72.964481,"eighty":-41.737433,"marketCap":33533009898},{"date":"2021-02-05","current":-151.997665,"twenty":-103.27446,"median":-73.122577,"eighty":-42.279058,"marketCap":36631133241},{"date":"2021-02-12","current":-156.746585,"twenty":-103.965733,"median":-73.423423,"eighty":-42.408017,"marketCap":37775613405},{"date":"2021-02-19","current":-154.909333,"twenty":-104.229599,"median":-73.49012,"eighty":-42.44826,"marketCap":37332839405},{"date":"2021-02-26","current":-140.453062,"twenty":-105.511429,"median":-73.887404,"eighty":-42.474608,"marketCap":33848907138},{"date":"2021-03-05","current":-106.528741,"twenty":-106.624953,"median":-74.001645,"eighty":-42.601455,"marketCap":28336645237},{"date":"2021-03-12","current":-111.974552,"twenty":-106.946561,"median":-74.09728,"eighty":-42.752981,"marketCap":29785230917},{"date":"2021-03-19","current":-105.330071,"twenty":-107.019989,"median":-74.12298,"eighty":-42.836804,"marketCap":28017798932},{"date":"2021-03-26","current":-104.797329,"twenty":-107.541625,"median":-74.431777,"eighty":-42.88194,"marketCap":27876089463},{"date":"2021-04-01","current":-113.306408,"twenty":-107.684627,"median":-74.631974,"eighty":-42.928886,"marketCap":30139504588},{"date":"2021-04-09","current":-120.488565,"twenty":-108.244679,"median":-74.71052,"eighty":-43.008061,"marketCap":32049958166},{"date":"2021-04-16","current":-133.175725,"twenty":-108.914131,"median":-74.870466,"eighty":-43.145003,"marketCap":35424742920},{"date":"2021-04-23","current":-137.773095,"twenty":-109.736837,"median":-75.13888,"eighty":-43.327341,"marketCap":36647643150},{"date":"2021-04-30","current":-133.037607,"twenty":-110.888612,"median":-75.293795,"eighty":-43.435495,"marketCap":35388003428},{"date":"2021-05-07","current":-136.470472,"twenty":-111.770335,"median":-75.488501,"eighty":-43.526733,"marketCap":36301145478},{"date":"2021-05-14","current":-131.861078,"twenty":-111.974552,"median":-75.757485,"eighty":-43.572316,"marketCap":35075046655},{"date":"2021-05-21","current":-137.07225,"twenty":-112.789451,"median":-75.912757,"eighty":-43.645079,"marketCap":36461218619},{"date":"2021-05-28","current":-107.042133,"twenty":-112.963924,"median":-76.339241,"eighty":-43.719681,"marketCap":34028908125},{"date":"2021-06-04","current":-102.672673,"twenty":-112.827595,"median":-76.414286,"eighty":-43.732088,"marketCap":32639848217},{"date":"2021-06-11","current":-108.938132,"twenty":-112.806222,"median":-76.558348,"eighty":-43.77533,"marketCap":34631649979},{"date":"2021-06-18","current":-115.13622,"twenty":-112.806222,"median":-76.801399,"eighty":-43.856987,"marketCap":36602034517},{"date":"2021-06-25","current":-118.442187,"twenty":-113.255935,"median":-77.005263,"eighty":-44.128269,"marketCap":37653008257},{"date":"2021-07-02","current":-116.724239,"twenty":-113.676471,"median":-77.324203,"eighty":-44.561391,"marketCap":37106869064},{"date":"2021-07-09","current":-121.189942,"twenty":-114.12638,"median":-77.647466,"eighty":-44.613135,"marketCap":38526525005},{"date":"2021-07-16","current":-113.408647,"twenty":-114.817318,"median":-77.874053,"eighty":-44.677815,"marketCap":36052835721},{"date":"2021-07-23","current":-124.110935,"twenty":-115.248463,"median":-78.371807,"eighty":-44.710155,"marketCap":39455114613},{"date":"2021-07-30","current":-119.241009,"twenty":-115.656432,"median":-78.492086,"eighty":-44.710155,"marketCap":37906955333},{"date":"2021-08-06","current":-115.550067,"twenty":-115.969974,"median":-78.686952,"eighty":-44.710155,"marketCap":36733597459},{"date":"2021-08-13","current":-113.490454,"twenty":-115.969974,"median":-78.771156,"eighty":-44.826195,"marketCap":36078842349},{"date":"2021-08-20","current":-111.146922,"twenty":-115.929329,"median":-78.902723,"eighty":-44.855686,"marketCap":35333828941},{"date":"2021-08-27","current":-126.26198,"twenty":-115.983621,"median":-79.031024,"eighty":-44.871856,"marketCap":40138935955},{"date":"2021-09-03","current":-78.245218,"twenty":-116.033844,"median":-79.012709,"eighty":-45.130576,"marketCap":41820817334},{"date":"2021-09-10","current":-73.493789,"twenty":-115.993666,"median":-78.902723,"eighty":-45.143512,"marketCap":39281254388},{"date":"2021-09-17","current":-74.700455,"twenty":-115.972703,"median":-78.771156,"eighty":-45.237299,"marketCap":39926198205},{"date":"2021-09-24","current":-73.334636,"twenty":-115.969974,"median":-78.686952,"eighty":-45.272873,"marketCap":39196189855},{"date":"2021-10-01","current":-68.892831,"twenty":-115.937458,"median":-78.599153,"eighty":-45.289043,"marketCap":36822116090},{"date":"2021-10-08","current":-66.13515,"twenty":-115.864603,"median":-78.38421,"eighty":-45.305213,"marketCap":35348179740},{"date":"2021-10-15","current":-73.794732,"twenty":-115.69483,"median":-78.131792,"eighty":-45.456177,"marketCap":39442103685},{"date":"2021-10-22","current":-75.345747,"twenty":-115.57134,"median":-77.793233,"eighty":-45.591164,"marketCap":40271096218},{"date":"2021-10-29","current":-71.526084,"twenty":-115.481871,"median":-77.576674,"eighty":-45.745038,"marketCap":38229547443},{"date":"2021-11-05","current":-73.757114,"twenty":-115.446242,"median":-77.10881,"eighty":-45.842058,"marketCap":39421997523},{"date":"2021-11-12","current":-75.66984,"twenty":-115.410907,"median":-77.064566,"eighty":-45.987588,"marketCap":40444318539},{"date":"2021-11-19","current":-69.645189,"twenty":-115.279417,"median":-77.024024,"eighty":-46.032864,"marketCap":37224239334},{"date":"2021-11-26","current":-64.439452,"twenty":-115.181117,"median":-76.962811,"eighty":-46.065204,"marketCap":34441855814},{"date":"2021-12-03","current":-48.867688,"twenty":-115.099967,"median":-76.691359,"eighty":-46.065204,"marketCap":33378145544},{"date":"2021-12-10","current":-50.933161,"twenty":-115.006939,"median":-76.513833,"eighty":-46.094311,"marketCap":34788927873},{"date":"2021-12-17","current":-49.623737,"twenty":-114.874804,"median":-76.422788,"eighty":-46.120183,"marketCap":33894550983},{"date":"2021-12-23","current":-51.992086,"twenty":-114.806871,"median":-76.349496,"eighty":-46.139587,"marketCap":35512206576},{"date":"2021-12-31","current":-51.049301,"twenty":-114.60583,"median":-76.225005,"eighty":-46.162225,"marketCap":34868255215},{"date":"2022-01-07","current":-44.786841,"twenty":-114.247216,"median":-75.826955,"eighty":-46.113715,"marketCap":30590800522},{"date":"2022-01-14","current":-46.549439,"twenty":-114.06951,"median":-75.757485,"eighty":-46.091076,"marketCap":31794709588},{"date":"2022-01-21","current":-42.871666,"twenty":-113.96911,"median":-75.66984,"eighty":-46.023162,"marketCap":29282677105},{"date":"2022-01-28","current":-41.956208,"twenty":-113.866918,"median":-75.443614,"eighty":-45.787412,"marketCap":28657391001},{"date":"2022-02-04","current":-43.008302,"twenty":-113.686721,"median":-75.322424,"eighty":-45.517623,"marketCap":29376003390},{"date":"2022-02-11","current":-43.670984,"twenty":-113.62457,"median":-75.255976,"eighty":-45.263171,"marketCap":29828635868},{"date":"2022-02-18","current":-37.499614,"twenty":-113.578924,"median":-75.169232,"eighty":-45.077848,"marketCap":25613398698},{"date":"2022-02-25","current":-40.391732,"twenty":-113.560344,"median":-75.129855,"eighty":-44.871856,"marketCap":27588805047},{"date":"2022-03-04","current":-29.056243,"twenty":-113.490454,"median":-74.83292,"eighty":-44.786841,"marketCap":24639694466},{"date":"2022-03-11","current":-28.467697,"twenty":-113.413459,"median":-74.700455,"eighty":-44.698028,"marketCap":24140607174},{"date":"2022-03-18","current":-32.244665,"twenty":-113.408647,"median":-74.669125,"eighty":-44.511292,"marketCap":27343476255},{"date":"2022-03-25","current":-25.520405,"twenty":-113.345509,"median":-74.631974,"eighty":-43.765306,"marketCap":21641303757},{"date":"2022-04-01","current":-27.49389,"twenty":-113.306408,"median":-74.46804,"eighty":-43.597167,"marketCap":23314818521},{"date":"2022-04-08","current":-26.398125,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":22385610417},{"date":"2022-04-14","current":-26.529322,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":22496864676},{"date":"2022-04-22","current":-25.191491,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":21362384629},{"date":"2022-04-29","current":-22.046482,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":18695416344},{"date":"2022-05-06","current":-18.931037,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":16053519440},{"date":"2022-05-13","current":-18.171783,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":15409671828},{"date":"2022-05-20","current":-15.66456,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":13283547199},{"date":"2022-05-27","current":-16.006793,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":13573760056},{"date":"2022-06-03","current":-15.808584,"twenty":-113.104517,"median":-74.423998,"eighty":-43.500484,"marketCap":15522322516},{"date":"2022-06-10","current":-14.481293,"twenty":-113.104517,"median":-74.423998,"eighty":-43.455803,"marketCap":14219065919},{"date":"2022-06-17","current":-13.28416,"twenty":-113.104517,"median":-74.423998,"eighty":-43.455803,"marketCap":13043610514},{"date":"2022-06-24","current":-16.271369,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15976726753},{"date":"2022-07-01","current":-15.422931,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15143652319},{"date":"2022-07-08","current":-16.695588,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16393263971},{"date":"2022-07-15","current":-15.10798,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":14834404990},{"date":"2022-07-22","current":-16.382244,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16085594435},{"date":"2022-07-29","current":-15.819833,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15533367064},{"date":"2022-08-05","current":-16.78718,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16483198143},{"date":"2022-08-12","current":-16.73576,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":16432708783},{"date":"2022-08-19","current":-15.459889,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":15179941546},{"date":"2022-08-26","current":-15.021208,"twenty":-113.15499,"median":-74.431777,"eighty":-43.438744,"marketCap":14749204196},{"date":"2022-09-02","current":-11.213446,"twenty":-113.15499,"median":-74.431777,"eighty":-43.380693,"marketCap":10267950615},{"date":"2022-09-09","current":-11.225591,"twenty":-113.15499,"median":-74.431777,"eighty":-43.100215,"marketCap":10279071712},{"date":"2022-09-16","current":-10.238364,"twenty":-113.15499,"median":-74.431777,"eighty":-42.856181,"marketCap":9375085344},{"date":"2022-09-23","current":-9.400348,"twenty":-113.15499,"median":-74.431777,"eighty":-41.633748,"marketCap":8607729604},{"date":"2022-09-30","current":-9.867069,"twenty":-113.15499,"median":-74.431777,"eighty":-40.672533,"marketCap":9035097500},{"date":"2022-10-07","current":-9.320537,"twenty":-113.15499,"median":-74.431777,"eighty":-39.987714,"marketCap":8534648105},{"date":"2022-10-14","current":-8.522427,"twenty":-113.15499,"median":-74.431777,"eighty":-39.556662,"marketCap":7803833114},{"date":"2022-10-21","current":-9.544355,"twenty":-113.15499,"median":-74.431777,"eighty":-38.766799,"marketCap":8739594048},{"date":"2022-10-28","current":-9.93994,"twenty":-113.15499,"median":-74.431777,"eighty":-38.252322,"marketCap":9101824086},{"date":"2022-11-04","current":-7.811068,"twenty":-113.15499,"median":-74.431777,"eighty":-37.691398,"marketCap":7152454536},{"date":"2022-11-11","current":-9.429844,"twenty":-113.15499,"median":-74.431777,"eighty":-37.362467,"marketCap":8634737984},{"date":"2022-11-18","current":-8.650819,"twenty":-113.15499,"median":-74.431777,"eighty":-37.118779,"marketCap":7921399004},{"date":"2022-11-25","current":-8.690724,"twenty":-113.15499,"median":-74.431777,"eighty":-36.825124,"marketCap":7957939754},{"date":"2022-12-02","current":-11.541116,"twenty":-113.15499,"median":-74.431777,"eighty":-36.577921,"marketCap":10424720443},{"date":"2022-12-09","current":-11.424073,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10318999553},{"date":"2022-12-16","current":-12.044754,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10879640634},{"date":"2022-12-23","current":-11.888697,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10738679448},{"date":"2022-12-30","current":-12.117462,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10945315732},{"date":"2023-01-06","current":-12.064261,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":10897260782},{"date":"2023-01-13","current":-12.371055,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11174377660},{"date":"2023-01-20","current":-12.183077,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11004583504},{"date":"2023-01-27","current":-12.658341,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11433874389},{"date":"2023-02-03","current":-13.738326,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":12409389870},{"date":"2023-02-10","current":-13.546801,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":12236392050},{"date":"2023-02-17","current":-13.124738,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11855156115},{"date":"2023-02-24","current":-12.816171,"twenty":-113.15499,"median":-74.431777,"eighty":-36.353248,"marketCap":11576437406},{"date":"2023-03-03","current":-16.930273,"twenty":-113.15499,"median":-74.431777,"eighty":-33.004838,"marketCap":13798172402},{"date":"2023-03-10","current":-16.035769,"twenty":-113.15499,"median":-74.431777,"eighty":-30.700987,"marketCap":13069151487},{"date":"2023-03-17","current":-16.589886,"twenty":-113.15499,"median":-74.431777,"eighty":-29.024086,"marketCap":13520757363},{"date":"2023-03-24","current":-16.277206,"twenty":-113.15499,"median":-74.431777,"eighty":-28.359784,"marketCap":13265922619},{"date":"2023-03-31","current":-17.066823,"twenty":-113.104517,"median":-74.423998,"eighty":-27.661673,"marketCap":13909460993},{"date":"2023-04-06","current":-15.552895,"twenty":-113.104517,"median":-74.423998,"eighty":-27.413324,"marketCap":12675609223},{"date":"2023-04-14","current":-14.990861,"twenty":-113.15499,"median":-74.431777,"eighty":-26.632431,"marketCap":12217551834},{"date":"2023-04-21","current":-15.113559,"twenty":-113.15499,"median":-74.431777,"eighty":-25.615014,"marketCap":12317550278},{"date":"2023-04-28","current":-13.858878,"twenty":-113.15499,"median":-74.431777,"eighty":-23.770139,"marketCap":11294985544},{"date":"2023-05-05","current":-14.377374,"twenty":-113.15499,"median":-74.431777,"eighty":-21.268544,"marketCap":11717559614},{"date":"2023-05-12","current":-15.714376,"twenty":-113.205462,"median":-74.434979,"eighty":-17.218469,"marketCap":12807216470},{"date":"2023-05-19","current":-16.172521,"twenty":-113.205462,"median":-74.434979,"eighty":-17.019499,"marketCap":13180604706},{"date":"2023-05-26","current":-16.845795,"twenty":-113.205462,"median":-74.434979,"eighty":-16.881247,"marketCap":13729323069},{"date":"2023-06-02","current":-17.549455,"twenty":-113.205462,"median":-74.434979,"eighty":-16.881247,"marketCap":12126673329},{"date":"2023-06-09","current":-16.788172,"twenty":-113.205462,"median":-74.434979,"eighty":-16.853763,"marketCap":11600626715},{"date":"2023-06-16","current":-17.899551,"twenty":-113.255935,"median":-74.438181,"eighty":-16.849779,"marketCap":12368589827},{"date":"2023-06-23","current":-16.680088,"twenty":-113.306408,"median":-74.46804,"eighty":-16.788172,"marketCap":11525941085},{"date":"2023-06-30","current":-16.252454,"twenty":-113.314228,"median":-74.497898,"eighty":-16.722028,"marketCap":11230445765},{"date":"2023-07-07","current":-16.111476,"twenty":-113.314228,"median":-74.497898,"eighty":-16.68867,"marketCap":11133029725},{"date":"2023-07-14","current":-17.276897,"twenty":-113.314228,"median":-74.497898,"eighty":-16.668778,"marketCap":11938335652},{"date":"2023-07-21","current":-16.391083,"twenty":-113.314228,"median":-74.497898,"eighty":-16.640363,"marketCap":11326238204},{"date":"2023-07-28","current":-16.520313,"twenty":-113.314228,"median":-74.497898,"eighty":-16.589129,"marketCap":11415536240},{"date":"2023-08-04","current":-17.138268,"twenty":-113.314228,"median":-74.497898,"eighty":-16.589129,"marketCap":11842543214},{"date":"2023-08-11","current":-16.936199,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11702913557},{"date":"2023-08-18","current":-16.614299,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11480480266},{"date":"2023-08-25","current":-16.769375,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":11587637910},{"date":"2023-09-01","current":-23.141852,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13699976423},{"date":"2023-09-08","current":-24.297421,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":14384072959},{"date":"2023-09-15","current":-23.840181,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":14113387279},{"date":"2023-09-22","current":-22.482319,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13309532837},{"date":"2023-09-29","current":-22.573767,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13363669973},{"date":"2023-10-06","current":-21.332293,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":12628717340},{"date":"2023-10-13","current":-23.443907,"twenty":-113.314228,"median":-74.497898,"eighty":-16.583283,"marketCap":13878793024},{"date":"2023-10-20","current":-23.682226,"twenty":-113.322048,"median":-74.535516,"eighty":-16.580464,"marketCap":14019877681},{"date":"2023-10-27","current":-18.760668,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11106315457},{"date":"2023-11-03","current":-18.841031,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11153890516},{"date":"2023-11-10","current":-18.372707,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":10876642760},{"date":"2023-11-17","current":-19.292728,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":11421295157},{"date":"2023-11-24","current":-20.298655,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":12016803652},{"date":"2023-12-01","current":-23.706211,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":10999681705},{"date":"2023-12-08","current":-25.657026,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":11904860232},{"date":"2023-12-15","current":-28.885536,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":13402888477},{"date":"2023-12-22","current":-31.729189,"twenty":-113.337689,"median":-74.602553,"eighty":-16.574825,"marketCap":14722343820},{"date":"2023-12-29","current":-32.545225,"twenty":-113.345509,"median":-74.631974,"eighty":-16.572005,"marketCap":15100984513},{"date":"2024-01-05","current":-29.708698,"twenty":-113.358137,"median":-74.637278,"eighty":-16.570595,"marketCap":13784836076},{"date":"2024-01-12","current":-29.854801,"twenty":-113.358137,"median":-74.637278,"eighty":-16.570595,"marketCap":13852627642},{"date":"2024-01-19","current":-28.942551,"twenty":-113.370764,"median":-74.642582,"eighty":-16.569185,"marketCap":13429343722},{"date":"2024-01-26","current":-30.114935,"twenty":-113.358137,"median":-74.602553,"eighty":-16.570595,"marketCap":13973329697},{"date":"2024-02-02","current":-30.25391,"twenty":-113.358137,"median":-74.46804,"eighty":-16.570595,"marketCap":14037814356},{"date":"2024-02-09","current":-30.175514,"twenty":-113.358137,"median":-74.110719,"eighty":-16.570595,"marketCap":14001438395},{"date":"2024-02-16","current":-31.871728,"twenty":-113.358137,"median":-73.986278,"eighty":-16.570595,"marketCap":14788481932},{"date":"2024-02-23","current":-29.327407,"twenty":-113.358137,"median":-73.902761,"eighty":-16.570595,"marketCap":13607916626},{"date":"2024-03-01","current":-49.976193,"twenty":-113.345509,"median":-73.757114,"eighty":-16.572005,"marketCap":17741548651},{"date":"2024-03-08","current":-52.57214,"twenty":-113.345509,"median":-73.471333,"eighty":-16.572005,"marketCap":18663109702},{"date":"2024-03-15","current":-50.784998,"twenty":-113.345509,"median":-73.424967,"eighty":-16.572005,"marketCap":18028674455},{"date":"2024-03-22","current":-49.398667,"twenty":-113.345509,"median":-73.378042,"eighty":-16.572005,"marketCap":17536526795},{"date":"2024-03-28","current":-49.474114,"twenty":-113.345509,"median":-73.294125,"eighty":-16.572005,"marketCap":17563310341},{"date":"2024-04-05","current":-46.880636,"twenty":-113.358137,"median":-72.853153,"eighty":-16.570595,"marketCap":16642625945},{"date":"2024-04-12","current":-47.531363,"twenty":-113.358137,"median":-72.275549,"eighty":-16.570595,"marketCap":16873634030},{"date":"2024-04-19","current":-44.188136,"twenty":-113.358137,"median":-70.963539,"eighty":-16.570595,"marketCap":15686788144},{"date":"2024-04-26","current":-43.820333,"twenty":-113.345509,"median":-69.870897,"eighty":-16.572005,"marketCap":15556218357},{"date":"2024-05-03","current":-45.022764,"twenty":-113.345509,"median":-68.678699,"eighty":-16.572005,"marketCap":15983081123},{"date":"2024-05-10","current":-46.490461,"twenty":-113.345509,"median":-67.700634,"eighty":-16.572005,"marketCap":16504113486},{"date":"2024-05-17","current":-47.731849,"twenty":-113.345509,"median":-66.966343,"eighty":-16.572005,"marketCap":16944806284},{"date":"2024-05-24","current":-46.784224,"twenty":-113.345509,"median":-65.096318,"eighty":-16.572005,"marketCap":16608399568},{"date":"2024-05-31","current":-54.123696,"twenty":-113.345509,"median":-63.539516,"eighty":-16.572005,"marketCap":14938140223},{"date":"2024-06-07","current":-53.448438,"twenty":-113.345509,"median":-59.978807,"eighty":-16.572005,"marketCap":14751768806},{"date":"2024-06-14","current":-53.783671,"twenty":-113.358137,"median":-54.368806,"eighty":-16.570595,"marketCap":14844293300},{"date":"2024-06-21","current":-52.735304,"twenty":-113.370764,"median":-54.051858,"eighty":-16.569185,"marketCap":14554943975},{"date":"2024-06-28","current":-56.300972,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15539068134},{"date":"2024-07-05","current":-57.166484,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15777949554},{"date":"2024-07-12","current":-56.837345,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":15687107324},{"date":"2024-07-15","current":-58.562275,"twenty":-113.408647,"median":-53.945193,"eighty":-16.564956,"marketCap":16163187900},{"date":"2024-08-02","current":-55.697551,"twenty":-113.532388,"median":-52.735304,"eighty":-16.542352,"marketCap":15372524045},{"date":"2024-08-09","current":-54.033573,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":14913266104},{"date":"2024-08-16","current":-58.214851,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":16067298879},{"date":"2024-08-23","current":-59.190076,"twenty":-113.532388,"median":-52.272072,"eighty":-16.542352,"marketCap":16336461042},{"date":"2024-08-30","current":-99.306853,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":13505732072},{"date":"2024-09-06","current":-93.311722,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12690394203},{"date":"2024-09-13","current":-91.800449,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12484861116},{"date":"2024-09-20","current":-93.698908,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12743051441},{"date":"2024-09-27","current":-92.787148,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12619052140},{"date":"2024-10-04","current":-90.03938,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12245355617},{"date":"2024-10-11","current":-97.333456,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":13237350024},{"date":"2024-10-18","current":-92.986986,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12646230069},{"date":"2024-10-25","current":-90.114319,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12255547340},{"date":"2024-10-31","current":-90.426565,"twenty":-113.574279,"median":-52.272072,"eighty":-16.542352,"marketCap":12298012854},{"date":"2024-11-08","current":-96.396717,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13109953482},{"date":"2024-11-15","current":-96.08447,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13067487968},{"date":"2024-11-22","current":-94.235972,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":12816092125},{"date":"2024-11-29","current":-96.871331,"twenty":-113.578924,"median":-52.257328,"eighty":-16.538382,"marketCap":13174501063},{"date":"2024-12-06","current":-363.744349,"twenty":-113.866918,"median":-52.257328,"eighty":-16.538382,"marketCap":14186029606},{"date":"2024-12-13","current":-368.676578,"twenty":-114.812095,"median":-52.257328,"eighty":-16.538382,"marketCap":14378386554},{"date":"2024-12-20","current":-358.922532,"twenty":-115.37228,"median":-52.257328,"eighty":-16.538382,"marketCap":13997978758},{"date":"2024-12-27","current":-364.766172,"twenty":-115.635159,"median":-52.257328,"eighty":-16.538382,"marketCap":14225880726},{"date":"2025-01-03","current":-346.356509,"twenty":-115.969974,"median":-52.257328,"eighty":-16.538382,"marketCap":13507903850},{"date":"2025-01-10","current":-375.486836,"twenty":-116.141965,"median":-52.242585,"eighty":-16.534411,"marketCap":14643986591},{"date":"2025-01-17","current":-376.409516,"twenty":-116.690554,"median":-52.242585,"eighty":-16.534411,"marketCap":14679971113},{"date":"2025-01-24","current":-386.95443,"twenty":-117.405294,"median":-52.242585,"eighty":-16.534411,"marketCap":15091222784},{"date":"2025-01-31","current":-411.954665,"twenty":-117.769938,"median":-52.242585,"eighty":-16.534411,"marketCap":16066231954},{"date":"2025-02-07","current":-428.255346,"twenty":-118.045381,"median":-52.242585,"eighty":-16.534411,"marketCap":16701958496},{"date":"2025-02-14","current":-440.513809,"twenty":-118.442187,"median":-52.242585,"eighty":-16.534411,"marketCap":17180038564},{"date":"2025-02-21","current":-418.237677,"twenty":-118.649368,"median":-52.242585,"eighty":-16.534411,"marketCap":16311269408},{"date":"2025-02-28","current":-391.875391,"twenty":-119.058146,"median":-52.242585,"eighty":-16.534411,"marketCap":15283140230},{"date":"2025-03-07","current":689.576568,"twenty":-119.07172,"median":-51.975006,"eighty":-16.509935,"marketCap":19308143900},{"date":"2025-03-14","current":661.118049,"twenty":-119.07172,"median":-51.203608,"eighty":-16.445124,"marketCap":18511305377},{"date":"2025-03-21","current":699.372746,"twenty":-119.07172,"median":-51.050439,"eighty":-16.385556,"marketCap":19582436899},{"date":"2025-03-28","current":689.452566,"twenty":-119.07172,"median":-50.69291,"eighty":-16.349968,"marketCap":19304671836},{"date":"2025-04-04","current":621.68533,"twenty":-119.07172,"median":-50.20654,"eighty":-16.281535,"marketCap":17407189254},{"date":"2025-04-11","current":630.117484,"twenty":-119.064752,"median":-49.851463,"eighty":-16.271369,"marketCap":17643289557},{"date":"2025-04-17","current":619.825297,"twenty":-119.064752,"median":-49.623737,"eighty":-16.252454,"marketCap":17355108305},{"date":"2025-04-21","current":607.177066,"twenty":-119.07172,"median":-49.557697,"eighty":-16.186608,"marketCap":17000957850}],"updateTime":1745321341109}}}