Ollie's Bargain Outlet

94.54

-4.4175-4.46%

Volume:759.92K

Turnover:74.16M

Market Cap:5.76B

PE:24.30

High:100.92

Open:100.92

Low:94.54

Close:98.96

52wk High:141.74

52wk Low:94.54

Shares:60.96M

Float Shares:60.96M

Volume Ratio:1.45

T/O Rate:1.25%

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.89

EPS(LYR):3.89

ROE:13.43%

ROA:6.75%

PB:3.05

PE(LYR):24.30

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OLLI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLLI\",,,,,undefined,":{"symbol":"OLLI","market":"US","secType":"STK","nameCN":"Ollie's Bargain Outlet","latestPrice":94.5425,"timestamp":1774280547032,"preClose":98.96,"halted":0,"volume":759922,"delay":0,"changeRate":-0.04463924818108317,"floatShares":60956213,"shares":60956213,"eps":3.89,"marketStatus":"Trading","change":-4.4175,"latestTime":"03-23 11:42:45 EDT","open":100.92,"high":100.92,"low":94.5425,"amount":74162201.43492,"amplitude":0.064445,"askPrice":94.7,"askSize":258,"bidPrice":94.56,"bidSize":8,"shortable":3,"etf":0,"ttmEps":3.89,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1437019200000,"exchange":"NASDAQ","adjPreClose":98.96,"preHourTrading":{"tag":"盘前","latestPrice":99.12,"preClose":98.96,"latestTime":"08:51 EDT","volume":2293,"amount":226948.25334,"timestamp":1774270288831,"change":0.16,"changeRate":0.001617,"amplitude":0.008387},"postHourTrading":{"tag":"盘后","latestPrice":98.96,"preClose":98.96,"latestTime":"18:06 EDT","volume":74524,"amount":7374931.8632,"timestamp":1774044418817,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.447418,"impliedVol":0.4418,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLLI\",,,,,undefined,":{"symbol":"OLLI","floatShares":60956213,"roa":"6.75%","roe":"13.43%","lyrEps":3.89,"volumeRatio":1.447418,"shares":60956213,"dividePrice":0,"high":100.92,"amplitude":0.064445,"preClose":98.96,"low":94.5425,"week52Low":94.5425,"pbRate":"3.05","psRate":"2.18","week52High":141.74,"institutionHeld":0,"latestPrice":94.5425,"committee":-0.93985,"eps":3.89,"divideRate":0,"volume":759922,"delay":0,"ttmEps":3.89,"open":100.92,"prevYearClose":109.61,"prevWeekClose":98.96,"prevMonthClose":107.1,"prevQuarterClose":109.61,"fiveDayClose":106.64,"twentyDayClose":107.22,"sixtyDayClose":108.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-12","symbol":"OLLI","fiscalQuarterEnding":"2026/01","expectedEps":1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":1.39},{"market":"US","date":"2025-12-09","symbol":"OLLI","fiscalQuarterEnding":"2025/10","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1765256400000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2025-08-28","symbol":"OLLI","fiscalQuarterEnding":"2025/07","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2025-06-03","symbol":"OLLI","fiscalQuarterEnding":"2025/04","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2025-03-19","symbol":"OLLI","fiscalQuarterEnding":"2025/01","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1773374400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLLI","date":"2026-03-20","current":25.439589,"percent":0.277687,"low":13.554664,"twenty":22.788873,"median":30.596972,"eighty":35.81643,"high":42.973579,"avg":29.777925,"sd":6.724681,"marketCap":6201685110},"quantilePoints":[{"date":"2021-03-26","current":23.854816,"twenty":28.52633,"median":39.517088,"eighty":58.718126,"marketCap":5789468454},{"date":"2021-04-01","current":23.803539,"twenty":28.499443,"median":39.364026,"eighty":58.697701,"marketCap":5777023618},{"date":"2021-04-09","current":23.976263,"twenty":28.329318,"median":39.213301,"eighty":58.66169,"marketCap":5818943064},{"date":"2021-04-16","current":25.835746,"twenty":28.166277,"median":39.076775,"eighty":58.468824,"marketCap":6270232097},{"date":"2021-04-23","current":25.884324,"twenty":28.090038,"median":38.992739,"eighty":58.283164,"marketCap":6282021941},{"date":"2021-04-30","current":24.901956,"twenty":28.013647,"median":38.959125,"eighty":58.191448,"marketCap":6043605094},{"date":"2021-05-07","current":22.942515,"twenty":27.860328,"median":38.845676,"eighty":58.088682,"marketCap":5568056569},{"date":"2021-05-14","current":21.64108,"twenty":27.765591,"median":38.668303,"eighty":57.870303,"marketCap":5252203531},{"date":"2021-05-21","current":20.615052,"twenty":27.631341,"median":38.45119,"eighty":57.68744,"marketCap":5003190762},{"date":"2021-05-28","current":21.418684,"twenty":27.511401,"median":38.340418,"eighty":57.591691,"marketCap":5664385193},{"date":"2021-06-04","current":20.738754,"twenty":27.475234,"median":38.305821,"eighty":57.46843,"marketCap":5484570923},{"date":"2021-06-11","current":21.580549,"twenty":27.367451,"median":38.173388,"eighty":57.46843,"marketCap":5707191883},{"date":"2021-06-18","current":21.225069,"twenty":27.29182,"median":38.047333,"eighty":57.46843,"marketCap":5613181859},{"date":"2021-06-25","current":21.938496,"twenty":27.218621,"median":37.849849,"eighty":57.46843,"marketCap":5801854754},{"date":"2021-07-02","current":21.439838,"twenty":27.164536,"median":37.610346,"eighty":57.46843,"marketCap":5669979582},{"date":"2021-07-09","current":22.113767,"twenty":27.100175,"median":37.525136,"eighty":57.46843,"marketCap":5848206919},{"date":"2021-07-16","current":21.726196,"twenty":27.009763,"median":37.330177,"eighty":57.46843,"marketCap":5745709879},{"date":"2021-07-23","current":22.827194,"twenty":26.923757,"median":37.27,"eighty":57.46843,"marketCap":6036879815},{"date":"2021-07-30","current":22.982716,"twenty":26.831659,"median":37.214974,"eighty":57.46843,"marketCap":6078009200},{"date":"2021-08-06","current":21.916279,"twenty":26.744734,"median":36.963268,"eighty":57.46843,"marketCap":5795979128},{"date":"2021-08-13","current":21.138668,"twenty":26.645475,"median":36.601913,"eighty":57.46843,"marketCap":5590332200},{"date":"2021-08-20","current":20.415367,"twenty":26.571126,"median":36.159724,"eighty":57.46843,"marketCap":5399047915},{"date":"2021-08-27","current":23.750025,"twenty":26.466146,"median":35.855013,"eighty":57.374279,"marketCap":4735754967},{"date":"2021-09-03","current":23.414484,"twenty":26.377295,"median":35.749653,"eighty":57.374279,"marketCap":4668848196},{"date":"2021-09-10","current":23.11752,"twenty":26.334916,"median":35.677458,"eighty":57.374279,"marketCap":4609633536},{"date":"2021-09-17","current":22.184204,"twenty":26.241868,"median":35.490304,"eighty":57.374279,"marketCap":4423530318},{"date":"2021-09-24","current":20.611273,"twenty":26.170166,"median":35.254003,"eighty":57.374279,"marketCap":4109887833},{"date":"2021-10-01","current":19.557213,"twenty":26.028319,"median":35.10128,"eighty":57.374279,"marketCap":3899708326},{"date":"2021-10-08","current":19.916181,"twenty":25.845737,"median":34.80921,"eighty":57.374279,"marketCap":3971286486},{"date":"2021-10-15","current":21.573959,"twenty":25.749974,"median":34.669357,"eighty":57.374279,"marketCap":4301847446},{"date":"2021-10-22","current":21.861133,"twenty":25.617681,"median":34.587821,"eighty":57.374279,"marketCap":4359109974},{"date":"2021-10-29","current":22.079777,"twenty":25.558041,"median":34.37617,"eighty":57.374279,"marketCap":4402707581},{"date":"2021-11-05","current":23.793032,"twenty":25.407145,"median":34.159199,"eighty":57.374279,"marketCap":4744330620},{"date":"2021-11-12","current":21.263942,"twenty":25.290197,"median":33.92726,"eighty":57.325972,"marketCap":4240029943},{"date":"2021-11-19","current":21.551116,"twenty":25.09807,"median":33.667634,"eighty":57.025884,"marketCap":4297292472},{"date":"2021-11-26","current":21.087721,"twenty":25.038612,"median":33.598845,"eighty":56.798601,"marketCap":4204891574},{"date":"2021-12-03","current":18.33778,"twenty":24.964135,"median":33.531602,"eighty":56.414816,"marketCap":3252902039},{"date":"2021-12-10","current":17.778708,"twenty":24.853149,"median":33.374703,"eighty":55.79401,"marketCap":3153729496},{"date":"2021-12-17","current":17.397939,"twenty":24.59313,"median":33.32636,"eighty":55.647981,"marketCap":3086185650},{"date":"2021-12-23","current":17.099018,"twenty":24.523302,"median":33.18858,"eighty":54.493271,"marketCap":3033160574},{"date":"2021-12-31","current":18.216415,"twenty":24.300137,"median":32.993662,"eighty":52.603861,"marketCap":3231373357},{"date":"2022-01-07","current":17.689744,"twenty":24.214556,"median":32.890734,"eighty":51.362789,"marketCap":3137948223},{"date":"2022-01-14","current":16.08482,"twenty":24.100966,"median":32.807902,"eighty":50.476992,"marketCap":2853254068},{"date":"2022-01-21","current":15.78234,"twenty":24.033963,"median":32.702289,"eighty":49.942642,"marketCap":2799597741},{"date":"2022-01-28","current":15.988738,"twenty":23.932406,"median":32.642328,"eighty":49.488731,"marketCap":2836210293},{"date":"2022-02-04","current":16.686222,"twenty":23.816493,"median":32.522964,"eighty":49.249326,"marketCap":2959935470},{"date":"2022-02-11","current":15.992297,"twenty":23.756132,"median":32.395741,"eighty":48.839466,"marketCap":2836841544},{"date":"2022-02-18","current":14.931837,"twenty":23.684139,"median":32.224126,"eighty":47.601988,"marketCap":2648728776},{"date":"2022-02-25","current":15.43004,"twenty":23.643478,"median":32.07013,"eighty":47.253651,"marketCap":2737103902},{"date":"2022-03-04","current":15.793016,"twenty":23.58032,"median":31.674143,"eighty":47.140207,"marketCap":2801491494},{"date":"2022-03-11","current":13.956784,"twenty":23.469724,"median":31.491912,"eighty":46.844908,"marketCap":2475766029},{"date":"2022-03-18","current":15.269903,"twenty":23.349459,"median":31.215498,"eighty":46.564836,"marketCap":2708697611},{"date":"2022-03-25","current":17.204969,"twenty":23.202879,"median":31.144875,"eighty":46.103536,"marketCap":2709008344},{"date":"2022-04-01","current":17.061627,"twenty":23.127894,"median":31.065736,"eighty":45.946119,"marketCap":2686438499},{"date":"2022-04-08","current":20.382373,"twenty":23.049282,"median":30.824473,"eighty":45.564087,"marketCap":3209306576},{"date":"2022-04-14","current":21.740136,"twenty":22.941996,"median":30.748872,"eighty":45.410444,"marketCap":3423093164},{"date":"2022-04-22","current":19.263513,"twenty":22.869654,"median":30.690657,"eighty":45.352762,"marketCap":3033136397},{"date":"2022-04-29","current":19.132116,"twenty":22.791661,"median":30.610383,"eighty":45.086127,"marketCap":3012447372},{"date":"2022-05-06","current":19.179252,"twenty":22.680001,"median":30.493792,"eighty":44.993985,"marketCap":3019869184},{"date":"2022-05-13","current":18.17527,"twenty":22.60572,"median":30.405984,"eighty":44.766831,"marketCap":2861787125},{"date":"2022-05-20","current":16.872483,"twenty":22.468368,"median":30.331862,"eighty":44.675407,"marketCap":2656656833},{"date":"2022-05-27","current":19.199173,"twenty":22.339381,"median":30.298952,"eighty":44.549745,"marketCap":3023005733},{"date":"2022-06-03","current":18.880448,"twenty":22.22316,"median":30.240352,"eighty":44.418012,"marketCap":2972820952},{"date":"2022-06-10","current":29.222066,"twenty":22.142294,"median":30.093816,"eighty":44.173998,"marketCap":3353465870},{"date":"2022-06-17","current":31.569198,"twenty":22.142294,"median":30.079313,"eighty":43.790334,"marketCap":3622818048},{"date":"2022-06-24","current":34.542595,"twenty":22.141197,"median":30.074778,"eighty":43.549604,"marketCap":3964039138},{"date":"2022-07-01","current":33.398981,"twenty":22.141197,"median":30.074778,"eighty":43.300841,"marketCap":3832800257},{"date":"2022-07-08","current":38.75763,"twenty":22.141197,"median":30.074778,"eighty":42.834936,"marketCap":4447748154},{"date":"2022-07-15","current":37.352619,"twenty":22.141197,"median":30.074778,"eighty":42.552218,"marketCap":4286511815},{"date":"2022-07-22","current":35.713438,"twenty":22.141197,"median":30.074778,"eighty":42.425733,"marketCap":4098402753},{"date":"2022-07-29","current":32.102885,"twenty":22.141197,"median":30.074778,"eighty":42.035449,"marketCap":3684062859},{"date":"2022-08-05","current":34.194065,"twenty":22.141197,"median":30.074778,"eighty":41.809036,"marketCap":3924042526},{"date":"2022-08-12","current":35.76245,"twenty":22.141197,"median":30.074778,"eighty":41.563579,"marketCap":4104027277},{"date":"2022-08-19","current":35.397583,"twenty":22.141197,"median":30.074778,"eighty":41.232089,"marketCap":4062155825},{"date":"2022-08-26","current":33.290065,"twenty":22.141197,"median":30.074778,"eighty":40.922736,"marketCap":3820301316},{"date":"2022-09-02","current":36.382589,"twenty":22.141197,"median":30.074778,"eighty":40.64945,"marketCap":3439318906},{"date":"2022-09-09","current":38.600636,"twenty":22.141197,"median":30.074778,"eighty":40.401663,"marketCap":3648995309},{"date":"2022-09-16","current":38.209995,"twenty":22.141197,"median":30.074778,"eighty":40.066374,"marketCap":3612067226},{"date":"2022-09-23","current":38.454973,"twenty":22.141197,"median":30.074778,"eighty":39.713689,"marketCap":3635225515},{"date":"2022-09-30","current":34.164542,"twenty":22.141197,"median":30.074778,"eighty":39.498976,"marketCap":3229642503},{"date":"2022-10-07","current":35.084866,"twenty":22.141197,"median":30.074778,"eighty":39.201655,"marketCap":3316642563},{"date":"2022-10-14","current":35.230529,"twenty":22.141197,"median":30.074778,"eighty":39.065643,"marketCap":3330412356},{"date":"2022-10-21","current":36.336242,"twenty":22.141197,"median":30.074778,"eighty":38.997972,"marketCap":3434937608},{"date":"2022-10-28","current":38.521183,"twenty":22.141197,"median":30.074778,"eighty":38.959771,"marketCap":3641484512},{"date":"2022-11-04","current":34.588288,"twenty":22.141197,"median":30.074778,"eighty":38.848282,"marketCap":3269700085},{"date":"2022-11-11","current":38.203374,"twenty":22.141197,"median":30.074778,"eighty":38.737729,"marketCap":3611441326},{"date":"2022-11-18","current":37.044693,"twenty":22.141197,"median":30.074778,"eighty":38.668662,"marketCap":3501908877},{"date":"2022-11-25","current":39.825527,"twenty":22.141197,"median":30.074778,"eighty":38.666321,"marketCap":3764786755},{"date":"2022-12-02","current":40.037401,"twenty":22.141197,"median":30.074778,"eighty":38.666321,"marketCap":3784815546},{"date":"2022-12-09","current":33.812297,"twenty":22.141197,"median":30.074778,"eighty":38.529968,"marketCap":3192861366},{"date":"2022-12-16","current":33.067503,"twenty":22.141197,"median":30.074778,"eighty":38.386301,"marketCap":3122531282},{"date":"2022-12-23","current":30.562889,"twenty":22.141197,"median":30.060182,"eighty":38.336001,"marketCap":2886023032},{"date":"2022-12-30","current":30.87267,"twenty":22.141197,"median":30.060182,"eighty":38.315604,"marketCap":2915275368},{"date":"2023-01-06","current":34.306629,"twenty":22.141197,"median":30.060182,"eighty":38.253349,"marketCap":3239540626},{"date":"2023-01-13","current":35.52598,"twenty":22.141197,"median":30.060182,"eighty":38.173388,"marketCap":3354682800},{"date":"2023-01-20","current":35.104151,"twenty":22.141197,"median":30.060182,"eighty":38.102606,"marketCap":3314849832},{"date":"2023-01-27","current":35.572118,"twenty":22.141197,"median":30.060182,"eighty":38.01048,"marketCap":3359039531},{"date":"2023-02-03","current":37.008976,"twenty":22.141197,"median":30.060182,"eighty":37.92352,"marketCap":3494720579},{"date":"2023-02-10","current":36.765105,"twenty":22.141197,"median":30.060182,"eighty":37.759131,"marketCap":3471692145},{"date":"2023-02-17","current":38.228328,"twenty":22.141197,"median":30.060182,"eighty":37.695362,"marketCap":3609862754},{"date":"2023-02-24","current":39.012667,"twenty":22.141197,"median":30.060182,"eighty":37.695362,"marketCap":3683927179},{"date":"2023-03-03","current":37.305575,"twenty":22.141197,"median":30.060182,"eighty":37.617069,"marketCap":3522728135},{"date":"2023-03-10","current":35.380976,"twenty":22.141197,"median":30.060182,"eighty":37.54753,"marketCap":3340990217},{"date":"2023-03-17","current":34.234127,"twenty":22.141197,"median":30.060182,"eighty":37.450486,"marketCap":3232694335},{"date":"2023-03-24","current":35.014572,"twenty":22.141197,"median":30.060182,"eighty":37.353186,"marketCap":3599147890},{"date":"2023-03-31","current":34.918147,"twenty":22.142294,"median":30.06748,"eighty":37.295346,"marketCap":3589236295},{"date":"2023-04-06","current":34.815694,"twenty":22.142294,"median":30.083849,"eighty":37.287505,"marketCap":3578705226},{"date":"2023-04-14","current":35.303849,"twenty":22.141197,"median":30.128159,"eighty":37.288204,"marketCap":3628882675},{"date":"2023-04-21","current":38.42563,"twenty":22.141197,"median":30.230667,"eighty":37.297903,"marketCap":3949770559},{"date":"2023-04-28","current":39.444127,"twenty":22.141197,"median":30.281547,"eighty":37.374198,"marketCap":4054461780},{"date":"2023-05-05","current":40.088973,"twenty":22.141197,"median":30.281547,"eighty":37.468325,"marketCap":4120745571},{"date":"2023-05-12","current":39.821681,"twenty":22.141197,"median":30.281547,"eighty":37.551023,"marketCap":4093270631},{"date":"2023-05-19","current":39.918029,"twenty":22.141197,"median":30.281547,"eighty":37.640471,"marketCap":4103174204},{"date":"2023-05-26","current":34.191367,"twenty":22.141197,"median":30.281547,"eighty":37.695362,"marketCap":3514530567},{"date":"2023-06-02","current":32.125914,"twenty":22.141197,"median":30.281547,"eighty":37.695362,"marketCap":3302222715},{"date":"2023-06-07","current":31.656483,"twenty":22.141197,"median":30.281547,"eighty":37.695362,"marketCap":3838253619},{"date":"2023-06-16","current":31.213466,"twenty":22.139003,"median":30.273399,"eighty":37.705913,"marketCap":3784539098},{"date":"2023-06-23","current":30.229763,"twenty":22.137906,"median":30.175191,"eighty":37.711189,"marketCap":3665268026},{"date":"2023-06-30","current":29.434645,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":3568862393},{"date":"2023-07-07","current":31.978002,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":3877236823},{"date":"2023-07-14","current":35.770102,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4337017536},{"date":"2023-07-21","current":36.483669,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4423535413},{"date":"2023-07-28","current":37.008651,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4487187850},{"date":"2023-08-04","current":36.386828,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4411793701},{"date":"2023-08-11","current":37.029038,"twenty":22.13607,"median":30.083849,"eighty":37.711767,"marketCap":4489659789},{"date":"2023-08-18","current":37.217624,"twenty":22.13607,"median":30.083849,"eighty":37.781899,"marketCap":4512525228},{"date":"2023-08-25","current":36.131982,"twenty":22.134234,"median":30.079313,"eighty":37.784171,"marketCap":4380894459},{"date":"2023-09-01","current":31.849841,"twenty":22.134234,"median":30.079313,"eighty":37.784171,"marketCap":4756168600},{"date":"2023-09-08","current":30.672207,"twenty":22.134234,"median":30.079313,"eighty":37.712344,"marketCap":4580311302},{"date":"2023-09-15","current":32.320895,"twenty":22.134234,"median":30.079313,"eighty":37.605304,"marketCap":4826511519},{"date":"2023-09-22","current":30.783772,"twenty":22.134234,"median":30.079313,"eighty":37.533998,"marketCap":4596971467},{"date":"2023-09-29","current":31.490353,"twenty":22.134234,"median":30.079313,"eighty":37.43922,"marketCap":4702485846},{"date":"2023-10-06","current":30.048267,"twenty":22.134234,"median":30.06748,"eighty":37.381037,"marketCap":4487137786},{"date":"2023-10-13","current":30.630886,"twenty":22.134234,"median":30.06748,"eighty":37.353186,"marketCap":4574140870},{"date":"2023-10-20","current":29.965626,"twenty":22.134234,"median":30.016385,"eighty":37.309833,"marketCap":4474796923},{"date":"2023-10-27","current":31.130864,"twenty":22.128727,"median":30.009237,"eighty":37.304271,"marketCap":4648803092},{"date":"2023-11-03","current":32.436592,"twenty":22.128727,"median":30.009237,"eighty":37.27,"marketCap":4843788727},{"date":"2023-11-10","current":32.172141,"twenty":22.128727,"median":30.009237,"eighty":37.206709,"marketCap":4804297965},{"date":"2023-11-17","current":32.072972,"twenty":22.128727,"median":30.009237,"eighty":37.140798,"marketCap":4789488930},{"date":"2023-11-24","current":31.932482,"twenty":22.128727,"median":30.009237,"eighty":37.137387,"marketCap":4768509463},{"date":"2023-12-01","current":30.27553,"twenty":22.128727,"median":30.009237,"eighty":37.075774,"marketCap":4521075160},{"date":"2023-12-08","current":28.479002,"twenty":22.130563,"median":30.008064,"eighty":37.068846,"marketCap":4501163237},{"date":"2023-12-15","current":27.882767,"twenty":22.130563,"median":30.008064,"eighty":37.068846,"marketCap":4406927061},{"date":"2023-12-22","current":27.609979,"twenty":22.130563,"median":30.008064,"eighty":37.068846,"marketCap":4363812471},{"date":"2023-12-29","current":29.683164,"twenty":22.128727,"median":30.009237,"eighty":37.074884,"marketCap":4691483358},{"date":"2024-01-05","current":27.582701,"twenty":22.127417,"median":30.009839,"eighty":37.075062,"marketCap":4359501012},{"date":"2024-01-12","current":27.886664,"twenty":22.127417,"median":29.956171,"eighty":37.075062,"marketCap":4407542984},{"date":"2024-01-19","current":28.829729,"twenty":22.126107,"median":29.79939,"eighty":37.07524,"marketCap":4556596282},{"date":"2024-01-26","current":28.077615,"twenty":22.127417,"median":29.718096,"eighty":37.075062,"marketCap":4437723197},{"date":"2024-02-02","current":28.993401,"twenty":22.127417,"median":29.660776,"eighty":37.075062,"marketCap":4582465036},{"date":"2024-02-09","current":29.468831,"twenty":22.127417,"median":29.551474,"eighty":37.075062,"marketCap":4657607608},{"date":"2024-02-16","current":29.858527,"twenty":22.127417,"median":29.551474,"eighty":37.075062,"marketCap":4719199880},{"date":"2024-02-23","current":31.518633,"twenty":22.127417,"median":29.551474,"eighty":37.075062,"marketCap":4981582959},{"date":"2024-03-01","current":31.241949,"twenty":22.128727,"median":29.560108,"eighty":37.074884,"marketCap":4937852446},{"date":"2024-03-08","current":29.336334,"twenty":22.128727,"median":29.540165,"eighty":37.074884,"marketCap":4636666236},{"date":"2024-03-15","current":29.090825,"twenty":22.128727,"median":29.456235,"eighty":37.074884,"marketCap":4597863104},{"date":"2024-03-22","current":27.031634,"twenty":22.128727,"median":29.420072,"eighty":37.074884,"marketCap":4904592619},{"date":"2024-03-28","current":26.658695,"twenty":22.128727,"median":29.37729,"eighty":37.029038,"marketCap":4836926998},{"date":"2024-04-05","current":24.067911,"twenty":22.127417,"median":29.287622,"eighty":36.999153,"marketCap":4366857716},{"date":"2024-04-12","current":24.730827,"twenty":22.127417,"median":29.229168,"eighty":36.804204,"marketCap":4487136540},{"date":"2024-04-19","current":24.450102,"twenty":22.127417,"median":29.145032,"eighty":36.680579,"marketCap":4436202140},{"date":"2024-04-26","current":25.146841,"twenty":22.128727,"median":29.069584,"eighty":36.614325,"marketCap":4562617639},{"date":"2024-05-03","current":25.238161,"twenty":22.128727,"median":29.018635,"eighty":36.534638,"marketCap":4579186661},{"date":"2024-05-10","current":26.592075,"twenty":22.128727,"median":28.984403,"eighty":36.448799,"marketCap":4824839406},{"date":"2024-05-17","current":24.832106,"twenty":22.128727,"median":28.940837,"eighty":36.386828,"marketCap":4505512510},{"date":"2024-05-24","current":25.396242,"twenty":22.128727,"median":28.880389,"eighty":36.270031,"marketCap":4607868732},{"date":"2024-05-31","current":27.396052,"twenty":22.128727,"median":28.829729,"eighty":36.209004,"marketCap":4970712346},{"date":"2024-06-07","current":26.233529,"twenty":22.128727,"median":28.74908,"eighty":36.089197,"marketCap":5162784807},{"date":"2024-06-14","current":26.560088,"twenty":22.127417,"median":28.694333,"eighty":36.008683,"marketCap":5227051838},{"date":"2024-06-21","current":30.394817,"twenty":22.126107,"median":28.673212,"eighty":35.816908,"marketCap":5981730400},{"date":"2024-06-28","current":30.584532,"twenty":22.122178,"median":28.588145,"eighty":35.773454,"marketCap":6019066484},{"date":"2024-07-05","current":30.142901,"twenty":22.122178,"median":28.588145,"eighty":35.76245,"marketCap":5932152976},{"date":"2024-07-12","current":31.427364,"twenty":22.122178,"median":28.588145,"eighty":35.713438,"marketCap":6184936630},{"date":"2024-07-15","current":31.64818,"twenty":22.122178,"median":28.588145,"eighty":35.677458,"marketCap":6228393384},{"date":"2024-08-02","current":30.369936,"twenty":22.099357,"median":28.510148,"eighty":35.409718,"marketCap":5976833864},{"date":"2024-08-09","current":28.929969,"twenty":22.099357,"median":28.506281,"eighty":35.39094,"marketCap":5693446861},{"date":"2024-08-16","current":29.374711,"twenty":22.099357,"median":28.474049,"eighty":35.360523,"marketCap":5780972437},{"date":"2024-08-23","current":30.273524,"twenty":22.099357,"median":28.474049,"eighty":35.311501,"marketCap":5957859788},{"date":"2024-08-30","current":26.184288,"twenty":22.099357,"median":28.418034,"eighty":35.286885,"marketCap":5331173439},{"date":"2024-09-06","current":26.437393,"twenty":22.099357,"median":28.418034,"eighty":35.286885,"marketCap":5382706071},{"date":"2024-09-13","current":29.577097,"twenty":22.099357,"median":28.377681,"eighty":35.286885,"marketCap":6021956097},{"date":"2024-09-20","current":29.471637,"twenty":22.099357,"median":28.418034,"eighty":35.286885,"marketCap":6000484167},{"date":"2024-09-27","current":29.727755,"twenty":22.099357,"median":28.483385,"eighty":35.286885,"marketCap":6052630282},{"date":"2024-10-04","current":28.902151,"twenty":22.099357,"median":28.526952,"eighty":35.286885,"marketCap":5884535746},{"date":"2024-10-11","current":28.69123,"twenty":22.099357,"median":28.572529,"eighty":35.286885,"marketCap":5841591886},{"date":"2024-10-18","current":28.438126,"twenty":22.099357,"median":28.588145,"eighty":35.286885,"marketCap":5790059254},{"date":"2024-10-25","current":27.344352,"twenty":22.099357,"median":28.526952,"eighty":35.286885,"marketCap":5567364668},{"date":"2024-10-31","current":27.389549,"twenty":22.099357,"median":28.519481,"eighty":35.286885,"marketCap":5576566923},{"date":"2024-11-08","current":29.899504,"twenty":22.096094,"median":28.494833,"eighty":35.295367,"marketCap":6087598854},{"date":"2024-11-15","current":27.880693,"twenty":22.096094,"median":28.471153,"eighty":35.295367,"marketCap":5676564768},{"date":"2024-11-22","current":27.344352,"twenty":22.096094,"median":28.381578,"eighty":35.295367,"marketCap":5567364668},{"date":"2024-11-29","current":29.815136,"twenty":22.096094,"median":28.381578,"eighty":35.295367,"marketCap":6070421310},{"date":"2024-12-06","current":30.218898,"twenty":22.096094,"median":28.453192,"eighty":35.295367,"marketCap":6152628127},{"date":"2024-12-13","current":32.804538,"twenty":22.096094,"median":28.481193,"eighty":35.295367,"marketCap":6812944870},{"date":"2024-12-20","current":34.70454,"twenty":22.096094,"median":28.481193,"eighty":35.295367,"marketCap":7207542990},{"date":"2024-12-27","current":35.344758,"twenty":22.096094,"median":28.481193,"eighty":35.314051,"marketCap":7340505400},{"date":"2025-01-03","current":31.943046,"twenty":22.096094,"median":28.494833,"eighty":35.314051,"marketCap":6634027710},{"date":"2025-01-10","current":30.816027,"twenty":22.092831,"median":28.52384,"eighty":35.316602,"marketCap":6399964850},{"date":"2025-01-17","current":30.824878,"twenty":22.092831,"median":28.5692,"eighty":35.316602,"marketCap":6401803040},{"date":"2025-01-24","current":33.031712,"twenty":22.092831,"median":28.660764,"eighty":35.316602,"marketCap":6860125080},{"date":"2025-01-31","current":33.306091,"twenty":22.092831,"median":28.74908,"eighty":35.316602,"marketCap":6917108970},{"date":"2025-02-07","current":31.833885,"twenty":22.092831,"median":28.825832,"eighty":35.316602,"marketCap":6611356700},{"date":"2025-02-14","current":31.482797,"twenty":22.092831,"median":28.844901,"eighty":35.316602,"marketCap":6538441830},{"date":"2025-02-21","current":30.243666,"twenty":22.092831,"median":28.914204,"eighty":35.316602,"marketCap":6281095230},{"date":"2025-02-28","current":29.24941,"twenty":22.092831,"median":28.934613,"eighty":35.316602,"marketCap":6074605220},{"date":"2025-03-07","current":31.052052,"twenty":22.105884,"median":28.980705,"eighty":35.31925,"marketCap":6448983250},{"date":"2025-03-14","current":29.868976,"twenty":22.140458,"median":29.025176,"eighty":35.31925,"marketCap":6203278520},{"date":"2025-03-21","current":32.274132,"twenty":22.340889,"median":29.080205,"eighty":35.31925,"marketCap":6447145060},{"date":"2025-03-28","current":34.66952,"twenty":22.574103,"median":29.148507,"eighty":35.31925,"marketCap":6925652605},{"date":"2025-04-04","current":36.015581,"twenty":22.643961,"median":29.223937,"eighty":35.384297,"marketCap":7194544574},{"date":"2025-04-11","current":34.724711,"twenty":22.679078,"median":29.252028,"eighty":35.380976,"marketCap":6936677788},{"date":"2025-04-17","current":33.718998,"twenty":22.679078,"median":29.293849,"eighty":35.397583,"marketCap":6735774449},{"date":"2025-04-25","current":32.330009,"twenty":22.672517,"median":29.384343,"eighty":35.398746,"marketCap":6458307337},{"date":"2025-05-02","current":32.642762,"twenty":22.672517,"median":29.384343,"eighty":35.398746,"marketCap":6520783376},{"date":"2025-05-09","current":33.486019,"twenty":22.672517,"median":29.384343,"eighty":35.398746,"marketCap":6689234104},{"date":"2025-05-16","current":35.001404,"twenty":22.672517,"median":29.384343,"eighty":35.398746,"marketCap":6991950500},{"date":"2025-05-23","current":35.133578,"twenty":22.672517,"median":29.384343,"eighty":35.405503,"marketCap":7018353756},{"date":"2025-05-30","current":34.349758,"twenty":22.672517,"median":29.384343,"eighty":35.332827,"marketCap":6861776310},{"date":"2025-06-06","current":35.102211,"twenty":22.672517,"median":29.384343,"eighty":35.23729,"marketCap":7054842441},{"date":"2025-06-13","current":34.858043,"twenty":22.672517,"median":29.384343,"eighty":35.204062,"marketCap":7005769543},{"date":"2025-06-20","current":36.722877,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"marketCap":7380563799},{"date":"2025-06-27","current":40.727233,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"marketCap":8185359319},{"date":"2025-07-03","current":39.952,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"marketCap":8029552869},{"date":"2025-07-11","current":38.664013,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"marketCap":7770693334},{"date":"2025-07-18","current":40.254158,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"marketCap":8090280580},{"date":"2025-07-25","current":40.211428,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"marketCap":8081692823},{"date":"2025-08-01","current":41.700853,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"marketCap":8381037498},{"date":"2025-08-08","current":42.531025,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"marketCap":8547885350},{"date":"2025-08-15","current":40.25721,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"marketCap":8090893991},{"date":"2025-08-22","current":40.937828,"twenty":22.665957,"median":29.374711,"eighty":35.179771,"marketCap":8227684693},{"date":"2025-08-29","current":37.783909,"twenty":22.665957,"median":29.374711,"eighty":35.208876,"marketCap":8059610019},{"date":"2025-09-05","current":38.474773,"twenty":22.659396,"median":29.398278,"eighty":35.253888,"marketCap":8206976946},{"date":"2025-09-12","current":37.816569,"twenty":22.665957,"median":29.468831,"eighty":35.353952,"marketCap":8066576698},{"date":"2025-09-19","current":39.753817,"twenty":22.665957,"median":29.555095,"eighty":35.424757,"marketCap":8479807123},{"date":"2025-09-26","current":38.414414,"twenty":22.665957,"median":29.58011,"eighty":35.512028,"marketCap":8194101814},{"date":"2025-10-03","current":37.138245,"twenty":22.665957,"median":29.757206,"eighty":35.629548,"marketCap":7921884739},{"date":"2025-10-10","current":36.353573,"twenty":22.665957,"median":29.815136,"eighty":35.740229,"marketCap":7754508024},{"date":"2025-10-17","current":35.390698,"twenty":22.665957,"median":29.830202,"eighty":35.769951,"marketCap":7549119015},{"date":"2025-10-24","current":34.830218,"twenty":22.665957,"median":29.868976,"eighty":35.771443,"marketCap":7429564219},{"date":"2025-10-31","current":34.904949,"twenty":22.665957,"median":29.984286,"eighty":35.771443,"marketCap":7445504858},{"date":"2025-11-07","current":35.290099,"twenty":22.665957,"median":30.081324,"eighty":35.771443,"marketCap":7527660462},{"date":"2025-11-14","current":36.307585,"twenty":22.665957,"median":30.142901,"eighty":35.814372,"marketCap":7744698400},{"date":"2025-11-21","current":34.735368,"twenty":22.665957,"median":30.231864,"eighty":35.81643,"marketCap":7409331869},{"date":"2025-11-28","current":35.38495,"twenty":22.665957,"median":30.273524,"eighty":35.81643,"marketCap":7547892812},{"date":"2025-12-05","current":33.985187,"twenty":22.665957,"median":30.326162,"eighty":35.81643,"marketCap":7249312372},{"date":"2025-12-12","current":31.865517,"twenty":22.705871,"median":30.385487,"eighty":35.81643,"marketCap":7125002217},{"date":"2025-12-19","current":29.613508,"twenty":22.788873,"median":30.394817,"eighty":35.81643,"marketCap":6621461990},{"date":"2025-12-26","current":30.4995,"twenty":22.788873,"median":30.398112,"eighty":35.81643,"marketCap":6819566123},{"date":"2026-01-02","current":30.066104,"twenty":22.788873,"median":30.402701,"eighty":35.81643,"marketCap":6722660695},{"date":"2026-01-09","current":30.869806,"twenty":22.788873,"median":30.482641,"eighty":35.81643,"marketCap":6902365064},{"date":"2026-01-16","current":32.175477,"twenty":22.788873,"median":30.503293,"eighty":35.81643,"marketCap":7194307997},{"date":"2026-01-23","current":30.699739,"twenty":22.788873,"median":30.535159,"eighty":35.81643,"marketCap":6864338884},{"date":"2026-01-30","current":29.421498,"twenty":22.788873,"median":30.538697,"eighty":35.81643,"marketCap":6578529205},{"date":"2026-02-06","current":29.270632,"twenty":22.788873,"median":30.538697,"eighty":35.81643,"marketCap":6544796303},{"date":"2026-02-13","current":31.569273,"twenty":22.788873,"median":30.584532,"eighty":35.81643,"marketCap":7058763064},{"date":"2026-02-20","current":30.035931,"twenty":22.788873,"median":30.596972,"eighty":35.81643,"marketCap":6715914115},{"date":"2026-02-27","current":29.591564,"twenty":22.788873,"median":30.596972,"eighty":35.81643,"marketCap":6616555386},{"date":"2026-03-06","current":29.96187,"twenty":22.788873,"median":30.596972,"eighty":35.81643,"marketCap":6699354327},{"date":"2026-03-13","current":26.73338,"twenty":22.788873,"median":30.596972,"eighty":35.81643,"marketCap":6431944413},{"date":"2026-03-20","current":25.776343,"twenty":22.788873,"median":30.596972,"eighty":35.81643,"marketCap":6201685110}],"updateTime":1774260519044},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLLI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":5,"pageCount":9,"totalSize":84,"code":"91000000","status":"200"}]}}