Olema Pharmaceuticals, Inc.

4.12

+0.01000.24%

Post-market: 4.120.00000.00%16:20 EDT

Volume:1.06M

Turnover:4.45M

Market Cap:281.53M

PE:-1.80

High:4.36

Open:4.03

Low:3.94

Close:4.11

Loading ...

Overview Company News Filings

Nov 08, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OLMA/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLMA\",,,,,undefined,":{"symbol":"OLMA","market":"US","secType":"STK","nameCN":"Olema Pharmaceuticals, Inc.","latestPrice":4.12,"timestamp":1742500800000,"preClose":4.11,"halted":0,"volume":1062321,"hourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.12,"latestTime":"16:20 EDT","volume":5431,"amount":22371.717353,"timestamp":1742502000609},"delay":0,"changeRate":0.002433,"change":0.01,"floatShares":48245600,"shares":68333100,"eps":-2.286966,"lyrEps":-2.136159,"pbRate":0.69,"amount":4454740.068363,"amplitude":0.10219,"volumeRatio":1.61464,"dividePrice":0,"prevYearClose":5.83,"fiveDayClose":4.37,"twentyDayClose":5.08,"impliedVol":1.5865,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLMA\",,,,,undefined,":{"symbol":"OLMA","floatShares":48245600,"roa":"-24.43%","roe":"-39.07%","lyrEps":-2.136159,"volumeRatio":1.61464,"shares":68333100,"dividePrice":0,"high":4.36,"amplitude":0.10219,"preClose":4.11,"low":3.94,"week52Low":3.94,"pbRate":"0.69","week52High":16.62,"institutionHeld":0,"latestPrice":4.12,"committee":0.230769,"eps":-2.286966,"divideRate":0,"volume":1062321,"delay":0,"ttmEps":-2.286966,"open":4.03,"prevYearClose":5.83,"prevWeekClose":4.41,"prevMonthClose":4.37,"prevQuarterClose":5.83,"fiveDayClose":4.37,"twentyDayClose":5.08,"sixtyDayClose":5.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLMA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"OLMA","fiscalQuarterEnding":"2024/12","expectedEps":-0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":-0.51},{"market":"US","date":"2024-11-12","symbol":"OLMA","fiscalQuarterEnding":"2024/09","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2024-08-06","symbol":"OLMA","fiscalQuarterEnding":"2024/06","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2024-05-08","symbol":"OLMA","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.56},{"market":"US","date":"2024-03-11","symbol":"OLMA","fiscalQuarterEnding":"2023/12","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1712116800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLMA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLMA","date":"2025-03-19","current":-2.372686,"percent":0.744802,"low":-160.371485,"twenty":-22.321603,"median":-5.744487,"eighty":-1.86584,"high":-0.908267,"avg":-18.387257,"sd":34.948618,"marketCap":307201198},"quantilePoints":[{"date":"2020-11-20","current":-137.689749,"twenty":-137.802379,"median":-95.594417,"eighty":-53.499085,"marketCap":1790930568},{"date":"2020-11-27","current":-146.541284,"twenty":-146.188172,"median":-138.298512,"eighty":-87.175351,"marketCap":1906062480},{"date":"2020-12-04","current":-144.187207,"twenty":-153.215092,"median":-145.658505,"eighty":-137.802379,"marketCap":1875443003},{"date":"2020-12-11","current":-127.355558,"twenty":-149.872303,"median":-138.298512,"eighty":-127.873455,"marketCap":1656513738},{"date":"2020-12-18","current":-129.474227,"twenty":-148.359808,"median":-134.564918,"eighty":-118.062839,"marketCap":1684071268},{"date":"2020-12-24","current":-151.543697,"twenty":-148.965983,"median":-136.065642,"eighty":-119.863708,"marketCap":1971128870},{"date":"2020-12-31","current":-141.480019,"twenty":-146.541284,"median":-137.689749,"eighty":-126.149093,"marketCap":1840230603},{"date":"2021-01-08","current":-124.20698,"twenty":-146.394154,"median":-135.31528,"eighty":-124.530665,"marketCap":1615560186},{"date":"2021-01-15","current":-122.971089,"twenty":-145.658505,"median":-132.210841,"eighty":-122.971089,"marketCap":1599484961},{"date":"2021-01-22","current":-132.269693,"twenty":-144.481467,"median":-129.474227,"eighty":-123.135875,"marketCap":1720431897},{"date":"2021-01-29","current":-124.913203,"twenty":-143.622229,"median":-130.842534,"eighty":-123.506642,"marketCap":1624746030},{"date":"2021-02-05","current":-139.479053,"twenty":-143.433902,"median":-128.6503,"eighty":-123.506642,"marketCap":1814204047},{"date":"2021-02-12","current":-140.067573,"twenty":-145.776209,"median":-132.240267,"eighty":-123.589035,"marketCap":1821858917},{"date":"2021-02-19","current":-157.840853,"twenty":-146.453006,"median":-134.491353,"eighty":-123.747935,"marketCap":2053035973},{"date":"2021-02-26","current":-117.468435,"twenty":-146.453006,"median":-132.269693,"eighty":-123.589035,"marketCap":1527911932},{"date":"2021-03-05","current":-110.818168,"twenty":-146.305876,"median":-129.209393,"eighty":-122.729797,"marketCap":1441411908},{"date":"2021-03-12","current":-138.655126,"twenty":-145.893913,"median":-128.944559,"eighty":-122.217785,"marketCap":1803487230},{"date":"2021-03-19","current":-78.972283,"twenty":-145.823291,"median":-128.797429,"eighty":-121.499791,"marketCap":1746945869},{"date":"2021-03-26","current":-54.335783,"twenty":-144.775726,"median":-127.061298,"eighty":-117.733268,"marketCap":1201961853},{"date":"2021-04-01","current":-61.306023,"twenty":-143.904718,"median":-126.531631,"eighty":-113.902008,"marketCap":1356150529},{"date":"2021-04-09","current":-58.542884,"twenty":-143.457443,"median":-126.340362,"eighty":-107.940309,"marketCap":1295027140},{"date":"2021-04-16","current":-64.425695,"twenty":-143.410362,"median":-125.854834,"eighty":-72.383534,"marketCap":1425160806},{"date":"2021-04-23","current":-55.334078,"twenty":-143.180839,"median":-125.178036,"eighty":-63.402443,"marketCap":1224045141},{"date":"2021-04-30","current":-50.003895,"twenty":-142.309831,"median":-124.20698,"eighty":-61.505682,"marketCap":1106136154},{"date":"2021-05-07","current":-38.505673,"twenty":-140.915041,"median":-123.721452,"eighty":-58.785327,"marketCap":851783990},{"date":"2021-05-14","current":-27.703592,"twenty":-139.832165,"median":-123.177071,"eighty":-57.03118,"marketCap":990874372},{"date":"2021-05-21","current":-27.637395,"twenty":-139.149482,"median":-122.691543,"eighty":-56.08993,"marketCap":988506692},{"date":"2021-05-28","current":-30.847966,"twenty":-138.643356,"median":-121.735199,"eighty":-53.833764,"marketCap":1103339206},{"date":"2021-06-04","current":-30.572144,"twenty":-138.494825,"median":-118.969159,"eighty":-53.376706,"marketCap":1093473869},{"date":"2021-06-11","current":-31.785762,"twenty":-137.915008,"median":-117.68913,"eighty":-46.70952,"marketCap":1136881349},{"date":"2021-06-18","current":-27.041618,"twenty":-137.670958,"median":-115.526321,"eighty":-38.601937,"marketCap":967197565},{"date":"2021-06-25","current":-33.164873,"twenty":-137.360384,"median":-110.950584,"eighty":-33.032479,"marketCap":1186208030},{"date":"2021-07-02","current":-29.424723,"twenty":-136.348131,"median":-107.139923,"eighty":-31.829894,"marketCap":1052434071},{"date":"2021-07-09","current":-29.358526,"twenty":-136.065642,"median":-79.489257,"eighty":-30.991394,"marketCap":1050066390},{"date":"2021-07-16","current":-26.986454,"twenty":-135.535975,"median":-67.576564,"eighty":-30.870032,"marketCap":965224498},{"date":"2021-07-23","current":-28.486927,"twenty":-134.564918,"median":-63.926548,"eighty":-30.494914,"marketCap":1018891927},{"date":"2021-07-30","current":-25.905231,"twenty":-134.417788,"median":-62.402365,"eighty":-29.799841,"marketCap":926552380},{"date":"2021-08-06","current":-28.83998,"twenty":-134.270658,"median":-61.306023,"eighty":-28.961342,"marketCap":1031519558},{"date":"2021-08-13","current":-21.003404,"twenty":-132.269693,"median":-59.478786,"eighty":-28.531059,"marketCap":1044289255},{"date":"2021-08-20","current":-21.583349,"twenty":-132.210841,"median":-58.328964,"eighty":-28.288335,"marketCap":1073124108},{"date":"2021-08-27","current":-23.613156,"twenty":-131.828304,"median":-57.036528,"eighty":-28.012513,"marketCap":1174046092},{"date":"2021-09-03","current":-23.056722,"twenty":-129.474227,"median":-56.56412,"eighty":-27.482934,"marketCap":1146380220},{"date":"2021-09-10","current":-22.962677,"twenty":-129.050493,"median":-56.047146,"eighty":-27.174013,"marketCap":1141704298},{"date":"2021-09-17","current":-21.457955,"twenty":-128.709152,"median":-54.80819,"eighty":-26.953355,"marketCap":1066889545},{"date":"2021-09-24","current":-22.312198,"twenty":-127.614506,"median":-53.499085,"eighty":-26.58265,"marketCap":1109362503},{"date":"2021-10-01","current":-22.805935,"twenty":-127.12015,"median":-52.463979,"eighty":-26.399504,"marketCap":1133911094},{"date":"2021-10-08","current":-21.465793,"twenty":-126.920053,"median":-49.576054,"eighty":-25.746357,"marketCap":1067279205},{"date":"2021-10-15","current":-24.067707,"twenty":-126.602253,"median":-40.41313,"eighty":-23.849253,"marketCap":1196646382},{"date":"2021-10-22","current":-21.771439,"twenty":-126.531631,"median":-38.505673,"eighty":-23.505003,"marketCap":1082475952},{"date":"2021-10-29","current":-21.160146,"twenty":-126.461009,"median":-33.413114,"eighty":-23.401554,"marketCap":1052082459},{"date":"2021-11-05","current":-21.857647,"twenty":-126.278567,"median":-32.767689,"eighty":-23.124121,"marketCap":1086762214},{"date":"2021-11-12","current":-18.022011,"twenty":-126.166749,"median":-31.896091,"eighty":-23.014402,"marketCap":1073913601},{"date":"2021-11-19","current":-15.180643,"twenty":-125.913686,"median":-31.201019,"eighty":-22.790261,"marketCap":904599318},{"date":"2021-11-26","current":-13.920036,"twenty":-125.801867,"median":-30.969328,"eighty":-22.528502,"marketCap":829481009},{"date":"2021-12-03","current":-6.983362,"twenty":-125.572344,"median":-30.870032,"eighty":-22.33571,"marketCap":416131584},{"date":"2021-12-10","current":-6.816615,"twenty":-125.12507,"median":-30.572144,"eighty":-21.943855,"marketCap":406195300},{"date":"2021-12-17","current":-6.416423,"twenty":-124.68368,"median":-30.489398,"eighty":-21.809057,"marketCap":382348217},{"date":"2021-12-23","current":-6.609849,"twenty":-124.401191,"median":-30.219092,"eighty":-21.633506,"marketCap":393874307},{"date":"2021-12-31","current":-6.243006,"twenty":-124.077506,"median":-29.424723,"eighty":-21.46109,"marketCap":372014482},{"date":"2022-01-07","current":-4.869011,"twenty":-123.871524,"median":-29.193033,"eighty":-21.371747,"marketCap":290139500},{"date":"2022-01-14","current":-4.462148,"twenty":-123.747935,"median":-28.83998,"eighty":-21.160146,"marketCap":265894966},{"date":"2022-01-21","current":-3.968578,"twenty":-123.589035,"median":-28.531059,"eighty":-21.042589,"marketCap":236483565},{"date":"2022-01-28","current":-3.921888,"twenty":-123.506642,"median":-28.415214,"eighty":-21.003404,"marketCap":233701405},{"date":"2022-02-04","current":-3.921888,"twenty":-123.135875,"median":-28.166973,"eighty":-20.35606,"marketCap":233701405},{"date":"2022-02-11","current":-3.328269,"twenty":-122.953434,"median":-28.045611,"eighty":-17.893949,"marketCap":198328233},{"date":"2022-02-18","current":-3.001445,"twenty":-122.806304,"median":-27.703592,"eighty":-16.672027,"marketCap":178853116},{"date":"2022-02-25","current":-3.068144,"twenty":-122.500274,"median":-27.482934,"eighty":-14.598696,"marketCap":182827630},{"date":"2022-03-04","current":-2.52257,"twenty":-121.794051,"median":-27.339506,"eighty":-7.750398,"marketCap":179344633},{"date":"2022-03-11","current":-2.472119,"twenty":-121.735199,"median":-27.019553,"eighty":-6.983362,"marketCap":175757740},{"date":"2022-03-18","current":-2.786038,"twenty":-121.14668,"median":-26.903707,"eighty":-6.523141,"marketCap":198076184},{"date":"2022-03-25","current":-2.505753,"twenty":-118.969159,"median":-26.6665,"eighty":-6.369734,"marketCap":178149002},{"date":"2022-04-01","current":-2.298342,"twenty":-118.292362,"median":-26.545138,"eighty":-6.269685,"marketCap":163402888},{"date":"2022-04-08","current":-2.018056,"twenty":-117.909824,"median":-26.401711,"eighty":-6.129618,"marketCap":143475706},{"date":"2022-04-14","current":-1.726559,"twenty":-117.556713,"median":-25.949362,"eighty":-5.90551,"marketCap":122751438},{"date":"2022-04-22","current":-1.597628,"twenty":-116.197233,"median":-25.590793,"eighty":-4.885019,"marketCap":113584934},{"date":"2022-04-29","current":-1.429645,"twenty":-115.596943,"median":-23.942313,"eighty":-4.552858,"marketCap":101642020},{"date":"2022-05-06","current":-1.250238,"twenty":-113.360571,"median":-23.593563,"eighty":-4.286064,"marketCap":88886943},{"date":"2022-05-13","current":-1.094131,"twenty":-111.430227,"median":-23.511273,"eighty":-4.128654,"marketCap":86203297},{"date":"2022-05-20","current":-1.144785,"twenty":-110.871135,"median":-23.428984,"eighty":-3.921888,"marketCap":90194190},{"date":"2022-05-27","current":-1.494299,"twenty":-109.476344,"median":-23.401554,"eighty":-3.792492,"marketCap":117731355},{"date":"2022-06-03","current":-1.701982,"twenty":-107.940309,"median":-23.182115,"eighty":-3.446993,"marketCap":134094018},{"date":"2022-06-10","current":-2.180664,"twenty":-95.983102,"median":-23.111582,"eighty":-3.194872,"marketCap":171807960},{"date":"2022-06-17","current":-1.828617,"twenty":-83.111643,"median":-23.025374,"eighty":-3.010102,"marketCap":144071251},{"date":"2022-06-24","current":-2.213589,"twenty":-79.282467,"median":-22.962677,"eighty":-2.868598,"marketCap":174402041},{"date":"2022-07-01","current":-2.117346,"twenty":-74.579784,"median":-22.76675,"eighty":-2.736708,"marketCap":166819344},{"date":"2022-07-08","current":-2.446598,"twenty":-67.825247,"median":-22.570822,"eighty":-2.671682,"marketCap":192760151},{"date":"2022-07-15","current":-2.380748,"twenty":-66.614814,"median":-22.414081,"eighty":-2.546114,"marketCap":187571989},{"date":"2022-07-22","current":-2.461795,"twenty":-64.325866,"median":-22.33571,"eighty":-2.506079,"marketCap":193957419},{"date":"2022-07-29","current":-2.542841,"twenty":-63.751846,"median":-21.990878,"eighty":-2.478846,"marketCap":200342848},{"date":"2022-08-05","current":-2.978468,"twenty":-62.995994,"median":-21.904669,"eighty":-2.506079,"marketCap":234664531},{"date":"2022-08-12","current":-1.70625,"twenty":-62.621633,"median":-21.834136,"eighty":-2.462808,"marketCap":162501544},{"date":"2022-08-19","current":-1.68944,"twenty":-61.990568,"median":-21.720498,"eighty":-2.448339,"marketCap":160900544},{"date":"2022-08-26","current":-1.744073,"twenty":-61.705341,"median":-21.583349,"eighty":-2.391641,"marketCap":166103795},{"date":"2022-09-02","current":-1.458297,"twenty":-61.220455,"median":-21.461874,"eighty":-2.381761,"marketCap":138886788},{"date":"2022-09-09","current":-1.773491,"twenty":-60.878182,"median":-21.422688,"eighty":-2.330094,"marketCap":168905546},{"date":"2022-09-16","current":-1.584375,"twenty":-59.80858,"median":-21.371747,"eighty":-2.298342,"marketCap":150894291},{"date":"2022-09-23","current":-1.20194,"twenty":-59.148992,"median":-21.195413,"eighty":-2.231073,"marketCap":114471531},{"date":"2022-09-30","current":-1.159914,"twenty":-58.542884,"median":-21.160146,"eighty":-2.203044,"marketCap":110469030},{"date":"2022-10-07","current":-1.164116,"twenty":-58.328964,"median":-21.022996,"eighty":-2.180622,"marketCap":110869280},{"date":"2022-10-14","current":-1.20194,"twenty":-57.901123,"median":-21.003404,"eighty":-2.061626,"marketCap":114471531},{"date":"2022-10-21","current":-1.470905,"twenty":-57.063268,"median":-20.658572,"eighty":-1.899533,"marketCap":140087538},{"date":"2022-10-28","current":-1.559159,"twenty":-57.009788,"median":-20.337251,"eighty":-1.85901,"marketCap":148492790},{"date":"2022-11-04","current":-1.416272,"twenty":-56.902828,"median":-18.045355,"eighty":-1.81972,"marketCap":134884287},{"date":"2022-11-11","current":-1.352398,"twenty":-56.56412,"median":-17.641828,"eighty":-1.794504,"marketCap":135572465},{"date":"2022-11-18","current":-1.052309,"twenty":-56.154106,"median":-16.748064,"eighty":-1.771405,"marketCap":105489818},{"date":"2022-11-25","current":-1.260371,"twenty":-56.068538,"median":-14.983881,"eighty":-1.754975,"marketCap":126347120},{"date":"2022-12-02","current":-1.092321,"twenty":-55.476692,"median":-14.173491,"eighty":-1.726559,"marketCap":109500837},{"date":"2022-12-09","current":-0.976287,"twenty":-55.291294,"median":-10.688479,"eighty":-1.713133,"marketCap":97868880},{"date":"2022-12-16","current":-0.932274,"twenty":-54.524746,"median":-7.383555,"eighty":-1.683556,"marketCap":93456759},{"date":"2022-12-23","current":-1.060312,"twenty":-53.666425,"median":-6.930003,"eighty":-1.643063,"marketCap":106292022},{"date":"2022-12-30","current":-0.980288,"twenty":-53.499085,"median":-6.713232,"eighty":-1.594008,"marketCap":98269982},{"date":"2023-01-06","current":-1.140335,"twenty":-53.455838,"median":-6.473117,"eighty":-1.581853,"marketCap":114314061},{"date":"2023-01-13","current":-1.660488,"twenty":-53.383837,"median":-6.409753,"eighty":-1.571465,"marketCap":166457317},{"date":"2023-01-20","current":-1.860547,"twenty":-53.009476,"median":-6.363064,"eighty":-1.57681,"marketCap":186512416},{"date":"2023-01-27","current":-1.884554,"twenty":-51.244633,"median":-6.27969,"eighty":-1.581013,"marketCap":188919027},{"date":"2023-02-03","current":-1.820535,"twenty":-49.918327,"median":-6.243006,"eighty":-1.585216,"marketCap":182501396},{"date":"2023-02-10","current":-1.816534,"twenty":-48.859421,"median":-6.112944,"eighty":-1.588578,"marketCap":182100294},{"date":"2023-02-17","current":-1.820535,"twenty":-45.115813,"median":-5.922852,"eighty":-1.590388,"marketCap":182501396},{"date":"2023-02-24","current":-1.640482,"twenty":-41.607519,"median":-5.409271,"eighty":-1.597628,"marketCap":164451807},{"date":"2023-03-03","current":-1.640482,"twenty":-39.218741,"median":-4.879016,"eighty":-1.597628,"marketCap":164451807},{"date":"2023-03-10","current":-1.508369,"twenty":-38.986994,"median":-4.682254,"eighty":-1.580465,"marketCap":158057499},{"date":"2023-03-17","current":-1.407553,"twenty":-38.505673,"median":-4.418794,"eighty":-1.567565,"marketCap":147493245},{"date":"2023-03-24","current":-1.39592,"twenty":-37.703471,"median":-4.288732,"eighty":-1.556458,"marketCap":146274292},{"date":"2023-03-31","current":-1.345512,"twenty":-33.661354,"median":-4.222033,"eighty":-1.543267,"marketCap":140992165},{"date":"2023-04-06","current":-1.248573,"twenty":-33.264169,"median":-4.11865,"eighty":-1.524739,"marketCap":130834228},{"date":"2023-04-14","current":-1.469594,"twenty":-33.032479,"median":-3.948568,"eighty":-1.512794,"marketCap":153994324},{"date":"2023-04-21","current":-1.597553,"twenty":-32.814027,"median":-3.921888,"eighty":-1.508429,"marketCap":167402801},{"date":"2023-04-28","current":-1.795309,"twenty":-32.352852,"median":-3.8085,"eighty":-1.511486,"marketCap":188124993},{"date":"2023-05-05","current":-2.466505,"twenty":-32.054965,"median":-3.488347,"eighty":-1.512794,"marketCap":258457661},{"date":"2023-05-12","current":-2.51514,"twenty":-31.829894,"median":-3.328269,"eighty":-1.518065,"marketCap":276773559},{"date":"2023-05-19","current":-2.478153,"twenty":-31.785762,"median":-3.194872,"eighty":-1.520938,"marketCap":272703359},{"date":"2023-05-26","current":-1.983895,"twenty":-31.317968,"median":-3.043901,"eighty":-1.523371,"marketCap":218313708},{"date":"2023-06-02","current":-2.1164,"twenty":-31.075244,"median":-3.001445,"eighty":-1.524524,"marketCap":232894958},{"date":"2023-06-09","current":-2.410855,"twenty":-30.978154,"median":-2.940357,"eighty":-1.530348,"marketCap":265297735},{"date":"2023-06-16","current":-3.342071,"twenty":-30.942849,"median":-2.978468,"eighty":-1.535157,"marketCap":367771516},{"date":"2023-06-23","current":-3.062338,"twenty":-30.90313,"median":-3.001445,"eighty":-1.538886,"marketCap":336988878},{"date":"2023-06-30","current":-3.244533,"twenty":-30.870032,"median":-3.001445,"eighty":-1.544764,"marketCap":357038096},{"date":"2023-07-07","current":-3.323668,"twenty":-30.870032,"median":-3.043901,"eighty":-1.550754,"marketCap":365746343},{"date":"2023-07-14","current":-3.209566,"twenty":-30.847966,"median":-3.079964,"eighty":-1.550754,"marketCap":353190267},{"date":"2023-07-21","current":-3.290541,"twenty":-30.572144,"median":-3.095464,"eighty":-1.551022,"marketCap":362101030},{"date":"2023-07-28","current":-3.088103,"twenty":-30.516979,"median":-3.150675,"eighty":-1.556458,"marketCap":339824121},{"date":"2023-08-04","current":-3.408323,"twenty":-30.494914,"median":-3.183801,"eighty":-1.556458,"marketCap":375062141},{"date":"2023-08-11","current":-4.28135,"twenty":-30.483881,"median":-3.202219,"eighty":-1.558388,"marketCap":416489682},{"date":"2023-08-18","current":-3.714451,"twenty":-30.461815,"median":-3.220608,"eighty":-1.559159,"marketCap":361341839},{"date":"2023-08-25","current":-3.955595,"twenty":-29.976368,"median":-3.226129,"eighty":-1.563362,"marketCap":384800250},{"date":"2023-09-01","current":-4.294041,"twenty":-29.799841,"median":-3.23165,"eighty":-1.566533,"marketCap":417724336},{"date":"2023-09-08","current":-4.848248,"twenty":-29.499747,"median":-3.272138,"eighty":-1.567359,"marketCap":471637526},{"date":"2023-09-15","current":-5.140158,"twenty":-29.398244,"median":-3.290541,"eighty":-1.568282,"marketCap":500034550},{"date":"2023-09-22","current":-6.723158,"twenty":-29.365146,"median":-3.323668,"eighty":-1.574468,"marketCap":654028850},{"date":"2023-09-29","current":-7.254081,"twenty":-29.093736,"median":-3.329649,"eighty":-1.579332,"marketCap":705677014},{"date":"2023-10-06","current":-7.108776,"twenty":-29.0143,"median":-3.33655,"eighty":-1.580231,"marketCap":691541727},{"date":"2023-10-13","current":-6.561087,"twenty":-28.93707,"median":-3.364155,"eighty":-1.580781,"marketCap":638262569},{"date":"2023-10-20","current":-5.884859,"twenty":-28.83998,"median":-3.393601,"eighty":-1.582043,"marketCap":572479118},{"date":"2023-10-27","current":-7.181429,"twenty":-28.83998,"median":-3.404643,"eighty":-1.582976,"marketCap":698609370},{"date":"2023-11-03","current":-8.796551,"twenty":-28.778196,"median":-3.414978,"eighty":-1.585216,"marketCap":855728521},{"date":"2023-11-10","current":-9.183057,"twenty":-28.531059,"median":-3.488347,"eighty":-1.588578,"marketCap":882142780},{"date":"2023-11-17","current":-9.541281,"twenty":-28.522233,"median":-3.577635,"eighty":-1.590373,"marketCap":916554542},{"date":"2023-11-24","current":-7.960544,"twenty":-28.486927,"median":-3.714451,"eighty":-1.597553,"marketCap":764705816},{"date":"2023-12-01","current":-7.932114,"twenty":-28.3435,"median":-3.818505,"eighty":-1.597628,"marketCap":761974723},{"date":"2023-12-08","current":-6.629996,"twenty":-28.288335,"median":-3.921888,"eighty":-1.604472,"marketCap":636890701},{"date":"2023-12-15","current":-7.005279,"twenty":-28.166973,"median":-3.930325,"eighty":-1.604472,"marketCap":672941118},{"date":"2023-12-22","current":-7.625064,"twenty":-28.155941,"median":-3.948568,"eighty":-1.609186,"marketCap":732478928},{"date":"2023-12-29","current":-8.239163,"twenty":-28.109602,"median":-3.95348,"eighty":-1.614472,"marketCap":791470519},{"date":"2024-01-05","current":-7.096257,"twenty":-28.065471,"median":-3.968578,"eighty":-1.622093,"marketCap":681680613},{"date":"2024-01-12","current":-6.527646,"twenty":-27.977208,"median":-4.0254,"eighty":-1.638882,"marketCap":627058769},{"date":"2024-01-19","current":-6.374122,"twenty":-27.835987,"median":-4.111281,"eighty":-1.640482,"marketCap":612310871},{"date":"2024-01-26","current":-6.533333,"twenty":-27.703592,"median":-4.171354,"eighty":-1.640482,"marketCap":627604987},{"date":"2024-02-02","current":-8.72327,"twenty":-27.637395,"median":-4.255382,"eighty":-1.640482,"marketCap":837974720},{"date":"2024-02-09","current":-8.72327,"twenty":-27.482934,"median":-4.288732,"eighty":-1.642473,"marketCap":837974720},{"date":"2024-02-16","current":-8.471582,"twenty":-27.471901,"median":-4.372816,"eighty":-1.643211,"marketCap":813797089},{"date":"2024-02-23","current":-7.710798,"twenty":-27.471901,"median":-4.404546,"eighty":-1.649935,"marketCap":740714703},{"date":"2024-03-01","current":-7.093019,"twenty":-27.26007,"median":-4.484417,"eighty":-1.657755,"marketCap":681369608},{"date":"2024-03-08","current":-8.048289,"twenty":-27.074717,"median":-4.574398,"eighty":-1.659876,"marketCap":773134709},{"date":"2024-03-15","current":-6.693224,"twenty":-27.023966,"median":-4.775633,"eighty":-1.660395,"marketCap":646933553},{"date":"2024-03-22","current":-6.681654,"twenty":-27.010727,"median":-4.879016,"eighty":-1.66369,"marketCap":645815258},{"date":"2024-03-28","current":-6.47918,"twenty":-26.99528,"median":-4.962473,"eighty":-1.675511,"marketCap":626245099},{"date":"2024-04-05","current":-6.080016,"twenty":-26.887158,"median":-5.075777,"eighty":-1.686808,"marketCap":587663927},{"date":"2024-04-12","current":-6.681654,"twenty":-26.814341,"median":-5.188809,"eighty":-1.696965,"marketCap":645815258},{"date":"2024-04-19","current":-5.727132,"twenty":-26.723871,"median":-5.409271,"eighty":-1.704543,"marketCap":553555935},{"date":"2024-04-26","current":-5.686637,"twenty":-26.620162,"median":-5.718454,"eighty":-1.706728,"marketCap":549641904},{"date":"2024-05-03","current":-5.827465,"twenty":-26.569411,"median":-5.758022,"eighty":-1.70792,"marketCap":563253637},{"date":"2024-05-10","current":-5.536514,"twenty":-26.542931,"median":-5.806223,"eighty":-1.712194,"marketCap":549991794},{"date":"2024-05-17","current":-5.435237,"twenty":-26.474527,"median":-5.744487,"eighty":-1.717177,"marketCap":539930968},{"date":"2024-05-24","current":-4.911968,"twenty":-26.41495,"median":-5.715984,"eighty":-1.721379,"marketCap":487950036},{"date":"2024-05-31","current":-5.41273,"twenty":-26.397298,"median":-5.614389,"eighty":-1.72446,"marketCap":537695229},{"date":"2024-06-07","current":-7.47767,"twenty":-26.214152,"median":-5.709777,"eighty":-1.726559,"marketCap":742824282},{"date":"2024-06-14","current":-7.010667,"twenty":-25.940536,"median":-5.727132,"eighty":-1.7267,"marketCap":696432698},{"date":"2024-06-21","current":-6.425507,"twenty":-25.905231,"median":-5.758022,"eighty":-1.727263,"marketCap":638303484},{"date":"2024-06-28","current":-6.30735,"twenty":-25.883165,"median":-5.784982,"eighty":-1.729362,"marketCap":626565854},{"date":"2024-07-05","current":-6.003517,"twenty":-25.746357,"median":-5.836143,"eighty":-1.733496,"marketCap":596383378},{"date":"2024-07-12","current":-7.033174,"twenty":-25.078757,"median":-5.882203,"eighty":-1.738766,"marketCap":698668437},{"date":"2024-07-15","current":-6.920643,"twenty":-24.825995,"median":-5.884859,"eighty":-1.740093,"marketCap":687489742},{"date":"2024-08-02","current":-9.261283,"twenty":-24.573232,"median":-5.885097,"eighty":-1.741419,"marketCap":920006598},{"date":"2024-08-09","current":-6.650423,"twenty":-23.992471,"median":-5.922852,"eighty":-1.75225,"marketCap":729059316},{"date":"2024-08-16","current":-6.467719,"twenty":-23.921891,"median":-6.003517,"eighty":-1.759611,"marketCap":709030214},{"date":"2024-08-23","current":-6.01879,"twenty":-23.731204,"median":-6.018435,"eighty":-1.763065,"marketCap":659815849},{"date":"2024-08-30","current":-6.02923,"twenty":-23.589644,"median":-6.02401,"eighty":-1.764859,"marketCap":660960369},{"date":"2024-09-06","current":-6.175393,"twenty":-23.5677,"median":-6.02401,"eighty":-1.767614,"marketCap":676983650},{"date":"2024-09-13","current":-6.185833,"twenty":-23.539487,"median":-6.080016,"eighty":-1.772239,"marketCap":678128171},{"date":"2024-09-20","current":-7.099353,"twenty":-23.498734,"median":-6.09668,"eighty":-1.775172,"marketCap":778273681},{"date":"2024-09-27","current":-6.378978,"twenty":-23.467386,"median":-6.129618,"eighty":-1.784148,"marketCap":699301793},{"date":"2024-10-04","current":-6.03445,"twenty":-23.432903,"median":-6.146644,"eighty":-1.794098,"marketCap":661532629},{"date":"2024-10-11","current":-5.825646,"twenty":-23.406256,"median":-6.109202,"eighty":-1.794504,"marketCap":638642226},{"date":"2024-10-18","current":-6.425959,"twenty":-23.401554,"median":-6.125802,"eighty":-1.794826,"marketCap":704452133},{"date":"2024-10-25","current":-6.117972,"twenty":-23.360801,"median":-6.129618,"eighty":-1.795797,"marketCap":670688790},{"date":"2024-10-31","current":-6.070991,"twenty":-23.276161,"median":-6.129618,"eighty":-1.799329,"marketCap":665538449},{"date":"2024-11-08","current":-6.47294,"twenty":-23.171143,"median":-6.146644,"eighty":-1.810933,"marketCap":709602474},{"date":"2024-11-15","current":-4.713934,"twenty":-23.124121,"median":-6.133555,"eighty":-1.813276,"marketCap":578300679},{"date":"2024-11-22","current":-3.673135,"twenty":-23.111582,"median":-6.125802,"eighty":-1.816307,"marketCap":450616469},{"date":"2024-11-29","current":-4.723268,"twenty":-23.111582,"median":-6.113587,"eighty":-1.816534,"marketCap":579445829},{"date":"2024-12-06","current":-4.797944,"twenty":-23.056722,"median":-6.096269,"eighty":-1.81972,"marketCap":588607028},{"date":"2024-12-13","current":-3.136399,"twenty":-23.025374,"median":-6.080723,"eighty":-1.81972,"marketCap":384770352},{"date":"2024-12-20","current":-2.702344,"twenty":-22.970514,"median":-6.065771,"eighty":-1.820535,"marketCap":331520884},{"date":"2024-12-27","current":-2.949709,"twenty":-22.964244,"median":-6.03624,"eighty":-1.820535,"marketCap":361867355},{"date":"2025-01-03","current":-2.599664,"twenty":-22.939165,"median":-6.02923,"eighty":-1.820535,"marketCap":318924236},{"date":"2025-01-10","current":-3.477925,"twenty":-22.876469,"median":-6.01879,"eighty":-1.822136,"marketCap":426668331},{"date":"2025-01-17","current":-3.193642,"twenty":-22.774587,"median":-6.003517,"eighty":-1.825707,"marketCap":391792832},{"date":"2025-01-24","current":-3.53841,"twenty":-22.704053,"median":-5.990273,"eighty":-1.827693,"marketCap":434088649},{"date":"2025-01-31","current":-3.828742,"twenty":-22.594334,"median":-5.957512,"eighty":-1.834402,"marketCap":469706180},{"date":"2025-02-07","current":-3.780353,"twenty":-22.53007,"median":-5.92384,"eighty":-1.857836,"marketCap":463769925},{"date":"2025-02-14","current":-2.921457,"twenty":-22.501856,"median":-5.914388,"eighty":-1.859317,"marketCap":358401398},{"date":"2025-02-21","current":-3.072671,"twenty":-22.414081,"median":-5.884859,"eighty":-1.860547,"marketCap":376952195},{"date":"2025-02-28","current":-2.667417,"twenty":-22.390569,"median":-5.874802,"eighty":-1.860547,"marketCap":327236059},{"date":"2025-03-07","current":-2.715806,"twenty":-22.33571,"median":-5.827465,"eighty":-1.86056,"marketCap":333172314},{"date":"2025-03-14","current":-2.643223,"twenty":-22.33571,"median":-5.771502,"eighty":-1.864548,"marketCap":324267931},{"date":"2025-03-19","current":-2.372686,"twenty":-22.321603,"median":-5.744487,"eighty":-1.86584,"marketCap":307201198}],"customCompares":[{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","items":[{"date":"2020-11-20","value":-137.689749,"marketCap":1790930568},{"date":"2020-11-27","value":-146.541284,"marketCap":1906062480},{"date":"2020-12-04","value":-144.187207,"marketCap":1875443003},{"date":"2020-12-11","value":-127.355558,"marketCap":1656513738},{"date":"2020-12-18","value":-129.474227,"marketCap":1684071268},{"date":"2020-12-24","value":-151.543697,"marketCap":1971128870},{"date":"2020-12-31","value":-141.480019,"marketCap":1840230603},{"date":"2021-01-08","value":-124.20698,"marketCap":1615560186},{"date":"2021-01-15","value":-122.971089,"marketCap":1599484961},{"date":"2021-01-22","value":-132.269693,"marketCap":1720431897},{"date":"2021-01-29","value":-124.913203,"marketCap":1624746030},{"date":"2021-02-05","value":-139.479053,"marketCap":1814204047},{"date":"2021-02-12","value":-140.067573,"marketCap":1821858917},{"date":"2021-02-19","value":-157.840853,"marketCap":2053035973},{"date":"2021-02-26","value":-117.468435,"marketCap":1527911932},{"date":"2021-03-05","value":-110.818168,"marketCap":1441411908},{"date":"2021-03-12","value":-138.655126,"marketCap":1803487230},{"date":"2021-03-19","value":-78.972283,"marketCap":1746945869},{"date":"2021-03-26","value":-54.335783,"marketCap":1201961853},{"date":"2021-04-01","value":-61.306023,"marketCap":1356150529},{"date":"2021-04-09","value":-58.542884,"marketCap":1295027140},{"date":"2021-04-16","value":-64.425695,"marketCap":1425160806},{"date":"2021-04-23","value":-55.334078,"marketCap":1224045141},{"date":"2021-04-30","value":-50.003895,"marketCap":1106136154},{"date":"2021-05-07","value":-38.505673,"marketCap":851783990},{"date":"2021-05-14","value":-27.703592,"marketCap":990874372},{"date":"2021-05-21","value":-27.637395,"marketCap":988506692},{"date":"2021-05-28","value":-30.847966,"marketCap":1103339206},{"date":"2021-06-04","value":-30.572144,"marketCap":1093473869},{"date":"2021-06-11","value":-31.785762,"marketCap":1136881349},{"date":"2021-06-18","value":-27.041618,"marketCap":967197565},{"date":"2021-06-25","value":-33.164873,"marketCap":1186208030},{"date":"2021-07-02","value":-29.424723,"marketCap":1052434071},{"date":"2021-07-09","value":-29.358526,"marketCap":1050066390},{"date":"2021-07-16","value":-26.986454,"marketCap":965224498},{"date":"2021-07-23","value":-28.486927,"marketCap":1018891927},{"date":"2021-07-30","value":-25.905231,"marketCap":926552380},{"date":"2021-08-06","value":-28.83998,"marketCap":1031519558},{"date":"2021-08-13","value":-21.003404,"marketCap":1044289255},{"date":"2021-08-20","value":-21.583349,"marketCap":1073124108},{"date":"2021-08-27","value":-23.613156,"marketCap":1174046092},{"date":"2021-09-03","value":-23.056722,"marketCap":1146380220},{"date":"2021-09-10","value":-22.962677,"marketCap":1141704298},{"date":"2021-09-17","value":-21.457955,"marketCap":1066889545},{"date":"2021-09-24","value":-22.312198,"marketCap":1109362503},{"date":"2021-10-01","value":-22.805935,"marketCap":1133911094},{"date":"2021-10-08","value":-21.465793,"marketCap":1067279205},{"date":"2021-10-15","value":-24.067707,"marketCap":1196646382},{"date":"2021-10-22","value":-21.771439,"marketCap":1082475952},{"date":"2021-10-29","value":-21.160146,"marketCap":1052082459},{"date":"2021-11-05","value":-21.857647,"marketCap":1086762214},{"date":"2021-11-12","value":-18.022011,"marketCap":1073913601},{"date":"2021-11-19","value":-15.180643,"marketCap":904599318},{"date":"2021-11-26","value":-13.920036,"marketCap":829481009},{"date":"2021-12-03","value":-6.983362,"marketCap":416131584},{"date":"2021-12-10","value":-6.816615,"marketCap":406195300},{"date":"2021-12-17","value":-6.416423,"marketCap":382348217},{"date":"2021-12-23","value":-6.609849,"marketCap":393874307},{"date":"2021-12-31","value":-6.243006,"marketCap":372014482},{"date":"2022-01-07","value":-4.869011,"marketCap":290139500},{"date":"2022-01-14","value":-4.462148,"marketCap":265894966},{"date":"2022-01-21","value":-3.968578,"marketCap":236483565},{"date":"2022-01-28","value":-3.921888,"marketCap":233701405},{"date":"2022-02-04","value":-3.921888,"marketCap":233701405},{"date":"2022-02-11","value":-3.328269,"marketCap":198328233},{"date":"2022-02-18","value":-3.001445,"marketCap":178853116},{"date":"2022-02-25","value":-3.068144,"marketCap":182827630},{"date":"2022-03-04","value":-2.52257,"marketCap":179344633},{"date":"2022-03-11","value":-2.472119,"marketCap":175757740},{"date":"2022-03-18","value":-2.786038,"marketCap":198076184},{"date":"2022-03-25","value":-2.505753,"marketCap":178149002},{"date":"2022-04-01","value":-2.298342,"marketCap":163402888},{"date":"2022-04-08","value":-2.018056,"marketCap":143475706},{"date":"2022-04-14","value":-1.726559,"marketCap":122751438},{"date":"2022-04-22","value":-1.597628,"marketCap":113584934},{"date":"2022-04-29","value":-1.429645,"marketCap":101642020},{"date":"2022-05-06","value":-1.250238,"marketCap":88886943},{"date":"2022-05-13","value":-1.094131,"marketCap":86203297},{"date":"2022-05-20","value":-1.144785,"marketCap":90194190},{"date":"2022-05-27","value":-1.494299,"marketCap":117731355},{"date":"2022-06-03","value":-1.701982,"marketCap":134094018},{"date":"2022-06-10","value":-2.180664,"marketCap":171807960},{"date":"2022-06-17","value":-1.828617,"marketCap":144071251},{"date":"2022-06-24","value":-2.213589,"marketCap":174402041},{"date":"2022-07-01","value":-2.117346,"marketCap":166819344},{"date":"2022-07-08","value":-2.446598,"marketCap":192760151},{"date":"2022-07-15","value":-2.380748,"marketCap":187571989},{"date":"2022-07-22","value":-2.461795,"marketCap":193957419},{"date":"2022-07-29","value":-2.542841,"marketCap":200342848},{"date":"2022-08-05","value":-2.978468,"marketCap":234664531},{"date":"2022-08-12","value":-1.70625,"marketCap":162501544},{"date":"2022-08-19","value":-1.68944,"marketCap":160900544},{"date":"2022-08-26","value":-1.744073,"marketCap":166103795},{"date":"2022-09-02","value":-1.458297,"marketCap":138886788},{"date":"2022-09-09","value":-1.773491,"marketCap":168905546},{"date":"2022-09-16","value":-1.584375,"marketCap":150894291},{"date":"2022-09-23","value":-1.20194,"marketCap":114471531},{"date":"2022-09-30","value":-1.159914,"marketCap":110469030},{"date":"2022-10-07","value":-1.164116,"marketCap":110869280},{"date":"2022-10-14","value":-1.20194,"marketCap":114471531},{"date":"2022-10-21","value":-1.470905,"marketCap":140087538},{"date":"2022-10-28","value":-1.559159,"marketCap":148492790},{"date":"2022-11-04","value":-1.416272,"marketCap":134884287},{"date":"2022-11-11","value":-1.352398,"marketCap":135572465},{"date":"2022-11-18","value":-1.052309,"marketCap":105489818},{"date":"2022-11-25","value":-1.260371,"marketCap":126347120},{"date":"2022-12-02","value":-1.092321,"marketCap":109500837},{"date":"2022-12-09","value":-0.976287,"marketCap":97868880},{"date":"2022-12-16","value":-0.932274,"marketCap":93456759},{"date":"2022-12-23","value":-1.060312,"marketCap":106292022},{"date":"2022-12-30","value":-0.980288,"marketCap":98269982},{"date":"2023-01-06","value":-1.140335,"marketCap":114314061},{"date":"2023-01-13","value":-1.660488,"marketCap":166457317},{"date":"2023-01-20","value":-1.860547,"marketCap":186512416},{"date":"2023-01-27","value":-1.884554,"marketCap":188919027},{"date":"2023-02-03","value":-1.820535,"marketCap":182501396},{"date":"2023-02-10","value":-1.816534,"marketCap":182100294},{"date":"2023-02-17","value":-1.820535,"marketCap":182501396},{"date":"2023-02-24","value":-1.640482,"marketCap":164451807},{"date":"2023-03-03","value":-1.640482,"marketCap":164451807},{"date":"2023-03-10","value":-1.508369,"marketCap":158057499},{"date":"2023-03-17","value":-1.407553,"marketCap":147493245},{"date":"2023-03-24","value":-1.39592,"marketCap":146274292},{"date":"2023-03-31","value":-1.345512,"marketCap":140992165},{"date":"2023-04-06","value":-1.248573,"marketCap":130834228},{"date":"2023-04-14","value":-1.469594,"marketCap":153994324},{"date":"2023-04-21","value":-1.597553,"marketCap":167402801},{"date":"2023-04-28","value":-1.795309,"marketCap":188124993},{"date":"2023-05-05","value":-2.466505,"marketCap":258457661},{"date":"2023-05-12","value":-2.51514,"marketCap":276773559},{"date":"2023-05-19","value":-2.478153,"marketCap":272703359},{"date":"2023-05-26","value":-1.983895,"marketCap":218313708},{"date":"2023-06-02","value":-2.1164,"marketCap":232894958},{"date":"2023-06-09","value":-2.410855,"marketCap":265297735},{"date":"2023-06-16","value":-3.342071,"marketCap":367771516},{"date":"2023-06-23","value":-3.062338,"marketCap":336988878},{"date":"2023-06-30","value":-3.244533,"marketCap":357038096},{"date":"2023-07-07","value":-3.323668,"marketCap":365746343},{"date":"2023-07-14","value":-3.209566,"marketCap":353190267},{"date":"2023-07-21","value":-3.290541,"marketCap":362101030},{"date":"2023-07-28","value":-3.088103,"marketCap":339824121},{"date":"2023-08-04","value":-3.408323,"marketCap":375062141},{"date":"2023-08-11","value":-4.28135,"marketCap":416489682},{"date":"2023-08-18","value":-3.714451,"marketCap":361341839},{"date":"2023-08-25","value":-3.955595,"marketCap":384800250},{"date":"2023-09-01","value":-4.294041,"marketCap":417724336},{"date":"2023-09-08","value":-4.848248,"marketCap":471637526},{"date":"2023-09-15","value":-5.140158,"marketCap":500034550},{"date":"2023-09-22","value":-6.723158,"marketCap":654028850},{"date":"2023-09-29","value":-7.254081,"marketCap":705677014},{"date":"2023-10-06","value":-7.108776,"marketCap":691541727},{"date":"2023-10-13","value":-6.561087,"marketCap":638262569},{"date":"2023-10-20","value":-5.884859,"marketCap":572479118},{"date":"2023-10-27","value":-7.181429,"marketCap":698609370},{"date":"2023-11-03","value":-8.796551,"marketCap":855728521},{"date":"2023-11-10","value":-9.183057,"marketCap":882142780},{"date":"2023-11-17","value":-9.541281,"marketCap":916554542},{"date":"2023-11-24","value":-7.960544,"marketCap":764705816},{"date":"2023-12-01","value":-7.932114,"marketCap":761974723},{"date":"2023-12-08","value":-6.629996,"marketCap":636890701},{"date":"2023-12-15","value":-7.005279,"marketCap":672941118},{"date":"2023-12-22","value":-7.625064,"marketCap":732478928},{"date":"2023-12-29","value":-8.239163,"marketCap":791470519},{"date":"2024-01-05","value":-7.096257,"marketCap":681680613},{"date":"2024-01-12","value":-6.527646,"marketCap":627058769},{"date":"2024-01-19","value":-6.374122,"marketCap":612310871},{"date":"2024-01-26","value":-6.533333,"marketCap":627604987},{"date":"2024-02-02","value":-8.72327,"marketCap":837974720},{"date":"2024-02-09","value":-8.72327,"marketCap":837974720},{"date":"2024-02-16","value":-8.471582,"marketCap":813797089},{"date":"2024-02-23","value":-7.710798,"marketCap":740714703},{"date":"2024-03-01","value":-7.093019,"marketCap":681369608},{"date":"2024-03-08","value":-8.048289,"marketCap":773134709},{"date":"2024-03-15","value":-6.693224,"marketCap":646933553},{"date":"2024-03-22","value":-6.681654,"marketCap":645815258},{"date":"2024-03-28","value":-6.47918,"marketCap":626245099},{"date":"2024-04-05","value":-6.080016,"marketCap":587663927},{"date":"2024-04-12","value":-6.681654,"marketCap":645815258},{"date":"2024-04-19","value":-5.727132,"marketCap":553555935},{"date":"2024-04-26","value":-5.686637,"marketCap":549641904},{"date":"2024-05-03","value":-5.827465,"marketCap":563253637},{"date":"2024-05-10","value":-5.536514,"marketCap":549991794},{"date":"2024-05-17","value":-5.435237,"marketCap":539930968},{"date":"2024-05-24","value":-4.911968,"marketCap":487950036},{"date":"2024-05-31","value":-5.41273,"marketCap":537695229},{"date":"2024-06-07","value":-7.47767,"marketCap":742824282},{"date":"2024-06-14","value":-7.010667,"marketCap":696432698},{"date":"2024-06-21","value":-6.425507,"marketCap":638303484},{"date":"2024-06-28","value":-6.30735,"marketCap":626565854},{"date":"2024-07-05","value":-6.003517,"marketCap":596383378},{"date":"2024-07-12","value":-7.033174,"marketCap":698668437},{"date":"2024-07-15","value":-6.920643,"marketCap":687489742},{"date":"2024-08-02","value":-9.261283,"marketCap":920006598},{"date":"2024-08-09","value":-6.650423,"marketCap":729059316},{"date":"2024-08-16","value":-6.467719,"marketCap":709030214},{"date":"2024-08-23","value":-6.01879,"marketCap":659815849},{"date":"2024-08-30","value":-6.02923,"marketCap":660960369},{"date":"2024-09-06","value":-6.175393,"marketCap":676983650},{"date":"2024-09-13","value":-6.185833,"marketCap":678128171},{"date":"2024-09-20","value":-7.099353,"marketCap":778273681},{"date":"2024-09-27","value":-6.378978,"marketCap":699301793},{"date":"2024-10-04","value":-6.03445,"marketCap":661532629},{"date":"2024-10-11","value":-5.825646,"marketCap":638642226},{"date":"2024-10-18","value":-6.425959,"marketCap":704452133},{"date":"2024-10-25","value":-6.117972,"marketCap":670688790},{"date":"2024-10-31","value":-6.070991,"marketCap":665538449},{"date":"2024-11-08","value":-6.47294,"marketCap":709602474},{"date":"2024-11-15","value":-4.713934,"marketCap":578300679},{"date":"2024-11-22","value":-3.673135,"marketCap":450616469},{"date":"2024-11-29","value":-4.723268,"marketCap":579445829},{"date":"2024-12-06","value":-4.797944,"marketCap":588607028},{"date":"2024-12-13","value":-3.136399,"marketCap":384770352},{"date":"2024-12-20","value":-2.702344,"marketCap":331520884},{"date":"2024-12-27","value":-2.949709,"marketCap":361867355},{"date":"2025-01-03","value":-2.599664,"marketCap":318924236},{"date":"2025-01-10","value":-3.477925,"marketCap":426668331},{"date":"2025-01-17","value":-3.193642,"marketCap":391792832},{"date":"2025-01-24","value":-3.53841,"marketCap":434088649},{"date":"2025-01-31","value":-3.828742,"marketCap":469706180},{"date":"2025-02-07","value":-3.780353,"marketCap":463769925},{"date":"2025-02-14","value":-2.921457,"marketCap":358401398},{"date":"2025-02-21","value":-3.072671,"marketCap":376952195},{"date":"2025-02-28","value":-2.667417,"marketCap":327236059},{"date":"2025-03-07","value":-2.715806,"marketCap":333172314},{"date":"2025-03-14","value":-2.643223,"marketCap":324267931},{"date":"2025-03-19","value":-2.372686,"marketCap":307201198}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-19","value":88.24711,"marketCap":377521136597}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-19","value":41.853388,"marketCap":171180355086}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-19","value":285.988534,"marketCap":137274496414}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.715914,"rank":241,"totalCount":569,"items":[{"symbol":"VCEL","name":"Vericel","value":223.276491,"marketCap":2313590998},{"symbol":"HRTX","name":"Heron Therapeutics","value":-27.818658,"marketCap":377777378},{"symbol":"ALKS","name":"Alkermes PLC","value":15.226103,"marketCap":5589045482},{"symbol":"AMGN","name":"Amgen","value":41.853388,"marketCap":171180355086},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-17.961708,"marketCap":1596454552},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.964594,"marketCap":13644374759},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-5.911077,"marketCap":109999224},{"symbol":"CRIS","name":"Curis","value":-0.528684,"marketCap":24046157},{"symbol":"CYTK","name":"Cytokinetics","value":-8.69311,"marketCap":5124814619},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.040972,"marketCap":397756},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.829653,"marketCap":5889794},{"symbol":"EXAS","name":"Exact Sciences","value":-8.1101,"marketCap":8344132837},{"symbol":"EXEL","name":"Exelixis","value":19.522605,"marketCap":10176489522},{"symbol":"FGEN","name":"FibroGen","value":-0.738122,"marketCap":35119100},{"symbol":"BLUE","name":"bluebird bio","value":-0.130814,"marketCap":38305534},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.717932,"marketCap":77001164},{"symbol":"GILD","name":"Gilead Sciences","value":285.988534,"marketCap":137274496414},{"symbol":"BIIB","name":"Biogen","value":12.832245,"marketCap":20944789735},{"symbol":"ICCC","name":"ImmuCell","value":-19.872389,"marketCap":42864743},{"symbol":"INSM","name":"Insmed","value":-15.250128,"marketCap":13935139956},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.539819,"marketCap":5237889237},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.648476,"marketCap":129956480},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":127.987403,"marketCap":232041162},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.101019,"marketCap":903959733},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.046519,"marketCap":10937476911},{"symbol":"PTN","name":"Palatin","value":-0.767085,"marketCap":20674647},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-53.9309133463967,"marketCap":594696183.32},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.128163,"marketCap":71167132542},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.769456,"marketCap":363153936},{"symbol":"UTHR","name":"United Therapeutics","value":11.804713,"marketCap":14107813039},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-245.585277,"marketCap":131535474597},{"symbol":"XOMA","name":"XOMA Corp","value":-18.105448,"marketCap":250235398},{"symbol":"XOMAP","name":"XOMA Corp","value":-18.105448,"marketCap":250235398},{"symbol":"XOMAO","name":"XOMA Corp","value":-18.105448,"marketCap":250235398},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.244674867710435,"marketCap":10818376.52},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.314512,"marketCap":7525960},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.23452475675977502,"marketCap":8395974.15},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.563268,"marketCap":74720250},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.563268,"marketCap":74720250},{"symbol":"CGEN","name":"Compugen","value":-10.316589,"marketCap":146815381},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-3.960666,"marketCap":179453825},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-2.975472,"marketCap":1903450985},{"symbol":"GERN","name":"Geron","value":-6.311692,"marketCap":1101844733},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.826177,"marketCap":23086250},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.677598,"marketCap":12617046},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.866244,"marketCap":98194329},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.470009,"marketCap":18941061},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.417617,"marketCap":5496670},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":735.043181,"marketCap":632872179},{"symbol":"ANIK","name":"Anika Therapeutics","value":-3.98743,"marketCap":224831264},{"symbol":"INCY","name":"Incyte","value":356.015974,"marketCap":11611461000},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-3.311974,"marketCap":11522357},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.929875,"marketCap":18583545},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.280831,"marketCap":134395027},{"symbol":"NVAX","name":"Novavax","value":-6.81983,"marketCap":1278711366},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.216655,"marketCap":37646971},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.15788,"marketCap":224310514},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":30.333995,"marketCap":7135738648},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.529458,"marketCap":7869417},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.625644,"marketCap":23670325},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.3146686524,"marketCap":5337775},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.180724,"marketCap":179218410},{"symbol":"AGEN","name":"Agenus","value":-0.192702,"marketCap":43784294},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.941242,"marketCap":190127147},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.538944260647431,"marketCap":12508360.2},{"symbol":"DVAX","name":"Dynavax","value":63.150775,"marketCap":1724584523},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.622298,"marketCap":171346055.95},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.488118,"marketCap":2692010662},{"symbol":"MGNX","name":"Macrogenics","value":-1.31806,"marketCap":128665068},{"symbol":"GMAB","name":"Genmab A/S","value":11.16018,"marketCap":12773940284.54},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.3360310403142215,"marketCap":17218885.77},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.727281,"marketCap":2882105573},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.031562,"marketCap":2319857},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.37135,"marketCap":11066606},{"symbol":"GRFS","name":"Grifols SA","value":37.884693,"marketCap":6471659069.24},{"symbol":"XNCR","name":"Xencor","value":-3.822703,"marketCap":889229607},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.7320916565462,"marketCap":72528750.51},{"symbol":"OGEN","name":"Oragenics","value":-0.528351,"marketCap":5583575},{"symbol":"AFMD","name":"Affimed NV","value":-0.1936858914,"marketCap":14753108},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":196.505581,"marketCap":1130300101},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":62.54317,"marketCap":183376574},{"symbol":"PTCT","name":"PTC Therapeutics","value":-12.042235,"marketCap":4374883842},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.199873,"marketCap":99163683},{"symbol":"CLLS","name":"Cellectis SA","value":-2.6387796647071635,"marketCap":97004166.12},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.371075,"marketCap":52477619.81},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.300063,"marketCap":2356579},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2561.549143,"marketCap":179308440},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.844961,"marketCap":58464561},{"symbol":"GLPG","name":"Galapagos NV","value":21.277206,"marketCap":1715935051.16},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.402576,"marketCap":13600436},{"symbol":"MEIP","name":"MEI Pharma","value":-0.416679,"marketCap":15924228},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.635956,"marketCap":33044827.7},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8684207525655645,"marketCap":467990999.62},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-13.067437,"marketCap":2297908852},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-113.699757,"marketCap":31626383210},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.754011,"marketCap":18699235},{"symbol":"EVGN","name":"Evogene","value":-0.5798546178604549,"marketCap":9558903.5},{"symbol":"CMRX","name":"Chimerix","value":-9.123355,"marketCap":762657729},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.048229,"marketCap":8609432},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.516077,"marketCap":10452201},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.450685,"marketCap":40833331},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-9.134266,"marketCap":223277988},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.942231,"marketCap":243807263},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.995886,"marketCap":363966892},{"symbol":"VALN","name":"Valneva SE","value":-69.649545,"marketCap":562443200.52},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.99989,"marketCap":76133829},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.545036,"marketCap":432046621},{"symbol":"BLRX","name":"BioLine Rx","value":-0.580902296655938,"marketCap":11570409.96},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.362345,"marketCap":2681608382},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.461383,"marketCap":17476805},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.553746,"marketCap":30857387},{"symbol":"IMMP","name":"Immutep Limited","value":-10.120736,"marketCap":281233257.32},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.034834,"marketCap":2695042407},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9513727411278033,"marketCap":97124732.2},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10503235.15},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.647379,"marketCap":77927629},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.907323,"marketCap":37123110},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.343267,"marketCap":7701988620},{"symbol":"XGN","name":"Exagen","value":-4.286544,"marketCap":64791114},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.926885,"marketCap":75700520},{"symbol":"IMTX","name":"Immatics N.V.","value":-10.0417989924,"marketCap":609908679},{"symbol":"KMDA","name":"Kamada","value":26.615577164366375,"marketCap":384914478.21},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.621332,"marketCap":8840310},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.972324938694484,"marketCap":410047787.16},{"symbol":"MNOV","name":"MediciNova","value":-6.658133,"marketCap":73569369},{"symbol":"MNKD","name":"MannKind","value":57.333294,"marketCap":1581710902},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.604871,"marketCap":2840473},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.802257,"marketCap":262534434},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.36405,"marketCap":1320374000},{"symbol":"GNFT","name":"Genfit S.A.","value":7.534298,"marketCap":182665302.63},{"symbol":"BCDA","name":"BioCardia","value":-1.57915,"marketCap":12194198},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-6.451252,"marketCap":118500505},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.596057,"marketCap":165589473},{"symbol":"CDNA","name":"CareDx","value":19.734316,"marketCap":1037018570},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.54967,"marketCap":252127074},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.56211,"marketCap":126187952},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-66.096688,"marketCap":14628188530},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.201461,"marketCap":2373215},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-42.359369,"marketCap":23863108},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.550908,"marketCap":13399217},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-17.03443,"marketCap":791947692},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.622128,"marketCap":309177677},{"symbol":"MESO","name":"Mesoblast","value":-16.022274166983404,"marketCap":1655918052.07},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2349804393999997,"marketCap":677428319},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-5.13517,"marketCap":187121229.04},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.385565,"marketCap":40515309},{"symbol":"ACIU","name":"AC Immune SA","value":-3.82855582278,"marketCap":221632615},{"symbol":"PGEN","name":"Precigen","value":-3.504424,"marketCap":489091391},{"symbol":"NNVC","name":"NanoViricides","value":-2.087827,"marketCap":19552013},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.308673,"marketCap":5335800},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.310966,"marketCap":13850130},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.129073,"marketCap":3311114},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.39667,"marketCap":290997059},{"symbol":"MRUS","name":"Merus NV","value":-14.884904,"marketCap":3205106856},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.064705,"marketCap":35967167},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.403107,"marketCap":1084767608},{"symbol":"NTRA","name":"Natera","value":-103.846297,"marketCap":19775034995},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.408101,"marketCap":494961845},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.67273,"marketCap":2691275},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-15.475353,"marketCap":527905631},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.452942,"marketCap":150720074.13},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.074069,"marketCap":324857115},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-7.905781,"marketCap":606373392},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.720216,"marketCap":123952078},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.637993,"marketCap":2720067},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.514537,"marketCap":1167139163},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.788418,"marketCap":7528494},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-8.678709,"marketCap":602389195},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.971955,"marketCap":91415869},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.550551,"marketCap":416616757},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.389775,"marketCap":17376720},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.793096,"marketCap":129708988},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.330039,"marketCap":75071078},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.566336,"marketCap":105486929},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-23.9396382744,"marketCap":9853248740},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.145062,"marketCap":1170519797},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.43023,"marketCap":38201873},{"symbol":"VCYT","name":"Veracyte","value":100.878063,"marketCap":2434994677},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1505961044,"marketCap":71248759},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.997667,"marketCap":858578736},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.570056,"marketCap":1233682143},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.350083,"marketCap":46493117},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.653368,"marketCap":1787640410},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.125298,"marketCap":397958178},{"symbol":"NCNA","name":"Nucana PLC","value":-0.10007081247,"marketCap":3375672},{"symbol":"ADMA","name":"ADMA Biologics","value":22.49057,"marketCap":4445778521},{"symbol":"BNTX","name":"BioNTech SE","value":-32.788912584,"marketCap":23747510763},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.682605,"marketCap":5451919},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.282138,"marketCap":51998700},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.197885,"marketCap":11556264},{"symbol":"ARDX","name":"Ardelyx","value":-32.401244,"marketCap":1268055101},{"symbol":"SVRA","name":"Savara Inc","value":-7.0716,"marketCap":586490192},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.517346,"marketCap":48356302},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.978757,"marketCap":47480486},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.978757,"marketCap":47480486},{"symbol":"ARGX","name":"Argenx SE","value":44.81457870672763,"marketCap":37332336305.25},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.760779,"marketCap":211477033},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.918018,"marketCap":662266537},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.399625,"marketCap":103529418},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.993696,"marketCap":4199286},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.026086,"marketCap":751660},{"symbol":"XCUR","name":"Exicure, Inc.","value":-9.404544,"marketCap":37684009},{"symbol":"KALA","name":"KALA BIO","value":-1.127157,"marketCap":43917422},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.324041,"marketCap":25068071},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.793276,"marketCap":74175287},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.674902,"marketCap":2775479},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.754038,"marketCap":71571780},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.45395,"marketCap":370639877},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.388701,"marketCap":91193329},{"symbol":"GYRE","name":"Gyre Therapeutics","value":66.384661,"marketCap":802258627},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.885615,"marketCap":366258081},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.251766,"marketCap":20598779},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.483485,"marketCap":3063840995},{"symbol":"ONVO","name":"Organovo","value":-0.569224,"marketCap":7049843},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.825542,"marketCap":71822829},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.634528,"marketCap":402732354},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.238794,"marketCap":683611278},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.84859,"marketCap":114771815},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.615968,"marketCap":116452447},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.40209,"marketCap":164388980},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.598128,"marketCap":3782559},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-43.435784,"marketCap":28006785449},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.642031,"marketCap":49065320},{"symbol":"VSTM","name":"Verastem","value":-3.297306,"marketCap":308146450},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.73844,"marketCap":2092043469},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.315357,"marketCap":3594593756},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.427808,"marketCap":142770252},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.239461,"marketCap":15522580},{"symbol":"ADAG","name":"Adagene","value":-2.515916,"marketCap":80130119},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.8147,"marketCap":155514998},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.159025,"marketCap":70829838},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.670798,"marketCap":13071710241},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.472623,"marketCap":165700068},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.635695,"marketCap":6188549},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.1614,"marketCap":3346671436},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.339467,"marketCap":5725339525},{"symbol":"RGNX","name":"Regenxbio","value":-1.720249,"marketCap":390671876},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-27.809092,"marketCap":1420683075},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.312564,"marketCap":1765294},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.475433,"marketCap":1760598147},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.976255,"marketCap":43920373},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.496861,"marketCap":614982417},{"symbol":"GRI","name":"GRI BIO INC","value":-0.338624,"marketCap":3426201},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.894975,"marketCap":6639818},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.206092,"marketCap":483240243},{"symbol":"ABBV","name":"AbbVie","value":88.24711,"marketCap":377521136597},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.252443,"marketCap":65969905},{"symbol":"TGTX","name":"TG Therapeutics","value":247.686453,"marketCap":5791652321},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.044591,"marketCap":7475046480},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-10.21644,"marketCap":81302428},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.019114,"marketCap":47705596},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.266844,"marketCap":5649882},{"symbol":"QURE","name":"uniQure NV","value":-3.004572,"marketCap":719763272},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.867889,"marketCap":204004382},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.806696,"marketCap":171140622},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.611629,"marketCap":7553449},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.355268,"marketCap":1036613920},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.608182,"marketCap":102858453},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.083105,"marketCap":101932068},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6270058272000001,"marketCap":37589079},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.696331,"marketCap":126304240},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-5.64631,"marketCap":690600179},{"symbol":"XBIT","name":"XBiotech","value":-2.706082,"marketCap":104268040},{"symbol":"MCRB","name":"Seres Therapeutics","value":957.306471,"marketCap":130193680},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.7091486044,"marketCap":172548544},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.196865,"marketCap":22800495},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.092365676954647,"marketCap":143709504.86},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.126261,"marketCap":34590014},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.127378,"marketCap":2892743},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.200743,"marketCap":3770765},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.102721,"marketCap":6910885},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.600328,"marketCap":372355169},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.744773,"marketCap":34313355},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.035113,"marketCap":3434554},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.676478,"marketCap":41019467},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.188942,"marketCap":531467878},{"symbol":"BIVI","name":"BioVie Inc","value":-0.767781,"marketCap":18636500},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.265077,"marketCap":2420046830},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.129991,"marketCap":2746971},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.156677,"marketCap":2203656},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.072119,"marketCap":3306820453},{"symbol":"AEON","name":"AEON Biopharma","value":0.060894,"marketCap":833028},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.481594,"marketCap":41129541},{"symbol":"ALEC","name":"Alector Inc.","value":-1.082005,"marketCap":128811654},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-5.390696,"marketCap":479669544},{"symbol":"EDIT","name":"Editas Medicine","value":-0.460215,"marketCap":109113813},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.189624,"marketCap":1079535297},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-1.925688,"marketCap":77430003},{"symbol":"APM","name":"Aptorum Group Ltd","value":365.782059,"marketCap":6825859},{"symbol":"CELC","name":"Celcuity Inc","value":-3.986582,"marketCap":374637220},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.214488,"marketCap":427722124.97},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.299572,"marketCap":214478748},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.36844,"marketCap":3664070934},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.123434,"marketCap":65955677},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.922391,"marketCap":11399251},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-12.078276,"marketCap":165810571},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.54417,"marketCap":2570615623},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.263479,"marketCap":2614241},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.629137,"marketCap":84868537},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.2395828971062441,"marketCap":14369244.94},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.594979,"marketCap":3514180199},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.430991,"marketCap":353755737},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.46952,"marketCap":319432570},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.090458,"marketCap":58082168},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.467328,"marketCap":249191897},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.270848,"marketCap":69474684},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.081601,"marketCap":1740561},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.655931,"marketCap":15321902},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.313939,"marketCap":14305374},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.471545,"marketCap":3875155},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-15.867618,"marketCap":4079612127},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.118314,"marketCap":40442718},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.592752,"marketCap":88382273},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.099505,"marketCap":176875194},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.543382,"marketCap":288465951.45},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.107977,"marketCap":143887442},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.28289,"marketCap":71021680},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.832923,"marketCap":951325457},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.778037,"marketCap":11687687},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.15227081391,"marketCap":1347210},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.302668,"marketCap":301366507},{"symbol":"ANNX","name":"Annexon, Inc.","value":-1.984621,"marketCap":274274565},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.657888,"marketCap":3180399028},{"symbol":"CRVO","name":"CervoMed","value":-4.98956,"marketCap":81283395},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-65.52949,"marketCap":7642114695},{"symbol":"KURA","name":"Kura Oncology","value":-3.406893,"marketCap":592741413},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.1536085232,"marketCap":69501490},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-2.997971,"marketCap":50242989},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.388316,"marketCap":4771416},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-11.822255,"marketCap":7094452520},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.214047,"marketCap":195818325},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.237958,"marketCap":32722932},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.239335,"marketCap":15577111},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-4.98394,"marketCap":2107075323},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.293702,"marketCap":39605697},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.798794,"marketCap":2398172404},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.238931,"marketCap":541934674},{"symbol":"OCGN","name":"Ocugen","value":-2.789194,"marketCap":150767070},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.995262,"marketCap":54831274},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.440312,"marketCap":42172163},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-32.372692,"marketCap":209604310},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.596772,"marketCap":32186124},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.738324,"marketCap":9621068395},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.64799,"marketCap":391892324},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.89833,"marketCap":52164752},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.685891,"marketCap":3305968684},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.944254088,"marketCap":55835168},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.561536,"marketCap":65768245},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-35.761618,"marketCap":3838938118},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.702415,"marketCap":16508641},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.340086,"marketCap":145706004},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.315778,"marketCap":92914770},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.367882,"marketCap":72029359},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.063749,"marketCap":382040287},{"symbol":"ELUT","name":"Elutia","value":-2.469177,"marketCap":133209623},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.011531,"marketCap":11593158},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.287402,"marketCap":2628231},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.108526,"marketCap":3272065},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.290967,"marketCap":16193464},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.402052,"marketCap":147658494},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.471221,"marketCap":955168032},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.887728,"marketCap":170104617},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.404867,"marketCap":26271957},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.947187,"marketCap":27153519},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.129269,"marketCap":29349705},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.362081,"marketCap":951468912},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.977255,"marketCap":8055630},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-0.951637,"marketCap":5227799},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.160891,"marketCap":3767419},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.890532,"marketCap":1616815611},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.953621,"marketCap":12880720},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.249522,"marketCap":1246024},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.160169,"marketCap":3864879},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.457282,"marketCap":460379233},{"symbol":"CLNN","name":"Clene Inc","value":-1.030792,"marketCap":37133259},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.688941,"marketCap":40124630},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.716539,"marketCap":41435309},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.467019,"marketCap":6200996},{"symbol":"LENZ","name":"Therapeutics","value":-11.034909,"marketCap":671021764},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-4.885354,"marketCap":378243674},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.307015,"marketCap":39043965},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.744149,"marketCap":55378061},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-6.920061,"marketCap":205290523},{"symbol":"APLM","name":"Apollomics Inc","value":-0.153682,"marketCap":8777213},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.651506,"marketCap":557726883},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.767876,"marketCap":34122879},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.050414,"marketCap":101789288},{"symbol":"AZTR","name":"Azitra Inc","value":-0.57629,"marketCap":5167877},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.001678,"marketCap":591412020},{"symbol":"CELU","name":"Celularity Inc.","value":-0.987839,"marketCap":34625728},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.915669,"marketCap":61239059},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.538205,"marketCap":59810188},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.060906,"marketCap":742410865},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.530165,"marketCap":70525612},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.451918,"marketCap":4261324},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.542042,"marketCap":24631039},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.427036,"marketCap":6122171870},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.421084,"marketCap":96424500},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.425205,"marketCap":53089739},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.341194,"marketCap":13452256},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.370328,"marketCap":61133065},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.820835,"marketCap":950402971},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.539164,"marketCap":4553830},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.468519,"marketCap":191350965},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.366217,"marketCap":95192532},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.44105,"marketCap":890358003},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.234046,"marketCap":10742371},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.262214,"marketCap":16729268},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.572237,"marketCap":48462207},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.253062,"marketCap":2745929},{"symbol":"INMB","name":"INmune Bio Inc","value":-3.862665,"marketCap":159419922},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":60.901824,"marketCap":5429945703},{"symbol":"PVLA","name":"Palvella Therapeutics","value":44.306351,"marketCap":312625613},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":182.866491,"marketCap":5782663352.97},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.850593,"marketCap":246918341},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.337883,"marketCap":94850568},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.1217,"marketCap":522519536},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.372686,"marketCap":307201198},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.872548,"marketCap":2210048948},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.096118,"marketCap":6823979},{"symbol":"NKTX","name":"Nkarta","value":-0.976143,"marketCap":107970193},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.569897,"marketCap":159203123},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.038006,"marketCap":567303},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.227309,"marketCap":33925277},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.285043,"marketCap":37531104},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.707865,"marketCap":322654190},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.023658,"marketCap":3207648730},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-13.444746,"marketCap":1882788789},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.002888,"marketCap":118752440},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.058892,"marketCap":2366775},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.243568,"marketCap":26016413},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.042701,"marketCap":37034662},{"symbol":"LEGN","name":"Legend Biotech","value":-39.297222,"marketCap":6956630067},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.954549,"marketCap":63129661},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.610035,"marketCap":18567627},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.425433,"marketCap":367177407},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.486063,"marketCap":6854995},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-38.026677,"marketCap":1642486266},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.323457,"marketCap":60586816},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.657302,"marketCap":56255837},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.737425,"marketCap":51999504},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.148668,"marketCap":6568478},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.762806,"marketCap":476357823},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-4.86356,"marketCap":1832307429},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.613035,"marketCap":62544256},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.156955,"marketCap":111087512},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.360414,"marketCap":15679092},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.856779,"marketCap":880278946},{"symbol":"AKRO","name":"Akero Therapeutics","value":-13.750155,"marketCap":3465864171},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.917024,"marketCap":103131318},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.61752,"marketCap":16225348},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.334641,"marketCap":151221708},{"symbol":"EQ","name":"Equillium Inc.","value":-5.996743,"marketCap":27674968},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-1.923695,"marketCap":298407485},{"symbol":"OSTX","name":"OS Therapies","value":-4.619378,"marketCap":33981404},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.501406,"marketCap":65789986},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.705724,"marketCap":89979096},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-22.819903,"marketCap":1120548526},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.089025,"marketCap":3399706},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.696036,"marketCap":2171818758},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.41634,"marketCap":142802203},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.783619,"marketCap":81624863},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.339689,"marketCap":3191682233},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.678045,"marketCap":6076957},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.3037,"marketCap":26771839},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.028316,"marketCap":35163276},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.558634,"marketCap":407127286},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.678399,"marketCap":372650637},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.923297,"marketCap":513056769},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.052728,"marketCap":125598222},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.122457,"marketCap":9112610},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.019996,"marketCap":1031864},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.421796,"marketCap":235447391},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.431133,"marketCap":27923219},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.28375,"marketCap":88735363},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.684032,"marketCap":61738102},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.483258,"marketCap":1423066671},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.234283,"marketCap":3674309690},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.578401,"marketCap":512351581},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.715088,"marketCap":226929761},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-34.24695796479994,"marketCap":1706498275.26},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.847246,"marketCap":34685491},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.130647,"marketCap":97909533},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.505939,"marketCap":273028481},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.384981,"marketCap":50005579},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.387644,"marketCap":14471174},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-0.844239,"marketCap":65285839},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.487763,"marketCap":13527135},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.800591,"marketCap":46706205},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-7.841403,"marketCap":666276212},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.82853,"marketCap":64673406},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.584315,"marketCap":35677699},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.847688,"marketCap":136978368},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.400262,"marketCap":1248164756},{"symbol":"IRON","name":"Disc Medicine","value":-16.700188,"marketCap":1826282488},{"symbol":"IMAB","name":"I-MAB","value":-1.106477,"marketCap":69219478},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.100275,"marketCap":78415476},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.703575,"marketCap":126139758},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.210696306509998,"marketCap":30350200},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.036547,"marketCap":72172697},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.834525,"marketCap":572323120},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.955858,"marketCap":105770449},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.168057,"marketCap":166890546},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.540699,"marketCap":152609421},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.014655,"marketCap":270797877},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.994522,"marketCap":356702839},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.546852,"marketCap":26102896},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.077023,"marketCap":2050275},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.005744,"marketCap":122903999},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.381188,"marketCap":676930300},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.132226,"marketCap":801408199},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.496829,"marketCap":1828122196},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.428126,"marketCap":96386601},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.640944,"marketCap":28512405},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.455151,"marketCap":1742878248},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.759144,"marketCap":2599387610},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.059581,"marketCap":1610481},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.4323,"marketCap":409778893},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.091233,"marketCap":91942921},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-340.239621,"marketCap":253639454.47},{"symbol":"ALVO","name":"Alvotech","value":-7.748492,"marketCap":3420602634},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.636658,"marketCap":91683878},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.166135,"marketCap":2498429},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.065658,"marketCap":3059145},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.074035,"marketCap":283980342},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.072215,"marketCap":107762994},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.706306,"marketCap":255878563},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.433659,"marketCap":201308934},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.049167,"marketCap":5488696547},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.087505,"marketCap":1380405},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.498086,"marketCap":2176768808},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-8.660602,"marketCap":827052850},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.061559,"marketCap":44076141},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-4.324638,"marketCap":768963878},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.046953,"marketCap":323378942},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-21.096811,"marketCap":2509160125},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.761098,"marketCap":22787546},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.241177,"marketCap":663315841},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.527364,"marketCap":30468483},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.318161,"marketCap":1746118},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.147056,"marketCap":224687527},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.792049,"marketCap":71269405},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.369721,"marketCap":32655449},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-11.621882,"marketCap":220815750},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.622692,"marketCap":14014844},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.552057,"marketCap":82963088},{"symbol":"TCBP","name":"TC BioPharm","value":-0.044548194,"marketCap":668940},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.656767,"marketCap":59332351},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.628255,"marketCap":44355380.72},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-28.173963,"marketCap":144361274},{"symbol":"FBLG","name":"FibroBiologics","value":-2.047275,"marketCap":36398510},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.720818,"marketCap":484913690},{"symbol":"SION","name":"Sionna Therapeutics","value":-10.951574,"marketCap":632081024},{"symbol":"ZURA","name":"Zura Bio","value":-1.837853,"marketCap":86840394},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.478492,"marketCap":2944272296},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.044758,"marketCap":174998998},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.733631,"marketCap":32923023},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-0.946016,"marketCap":9524257},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.103439,"marketCap":330214754},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.3831,"marketCap":2255532072},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.501537,"marketCap":81180589},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.700896,"marketCap":12885157},{"symbol":"MURA","name":"Mural Oncology","value":-0.567064,"marketCap":72875670},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.08016,"marketCap":445128484},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.770477,"marketCap":40863576},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.120091,"marketCap":202662656},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.701827,"marketCap":429442649},{"symbol":"MTSR","name":"Metsera Inc.","value":-18.870918,"marketCap":3194563299},{"symbol":"NNNN","name":"Anbio Biotechnology","value":134.378165,"marketCap":302849280}]},"updateTime":1742468273085},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OLMA\",pageSize:16,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17188659","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023017991-OLMA","pdf_url":"","pub_time":1699391401000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OLMA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1750284/0001558370-23-017991-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023017991/olma-20231107xex99d1.htm","primary":true,"translateUrl":"","linkName":"olma-20231107xex99d1.htm","type":"EX-99.1","id":"NTFILE8FbYaD7VWdcSmAZX","market":"us","size":147407},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023017991/olma-20231107x8k.htm","primary":false,"translateUrl":"","linkName":"olma-20231107x8k.htm","type":"8-K","id":"NTFILE7r7NMBdpQyizsdiW","market":"us","size":38377},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023017991/olma-20231107xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"olma-20231107xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE3DuVtactymLttfuU","market":"us","size":9049},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023017991/olma-20231107xex99d1002.jpg","primary":false,"translateUrl":"","linkName":"olma-20231107xex99d1002.jpg","type":"GRAPHIC","id":"NTFILE2EGtqcn2GBqkDHF8","market":"us","size":9988}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-08 05:10","pubTimestamp":1699391401,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17176328","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004543-OLMA","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OLMA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1750284/000195917323004543/0001959173-23-004543-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000195917323004543/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECHnwqGdb1AWRZmH3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17170222","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004517-OLMA","pdf_url":"","pub_time":1698957979000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OLMA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1750284/0001959173-23-004517-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000195917323004517/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECQw9MmP7uuJgmkXX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-03 04:46","pubTimestamp":1698957979,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17170221","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004510-OLMA","pdf_url":"","pub_time":1698956474000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OLMA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1750284/0001959173-23-004510-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000195917323004510/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7tUFC8GWBTJvbud4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-03 04:21","pubTimestamp":1698956474,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17176329","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004474-OLMA","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OLMA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1750284/000195917323004474/0001959173-23-004474-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000195917323004474/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6JkyFuFULocjxDNg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17159280","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004431-OLMA","pdf_url":"","pub_time":1698763111000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OLMA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1750284/0001959173-23-004431-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000195917323004431/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECUunQMC1EMrzbXPZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-31 22:38","pubTimestamp":1698763111,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17100956","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023016589-OLMA","pdf_url":"","pub_time":1698061532000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OLMA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/0001558370-23-016589-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d1.htm","primary":true,"translateUrl":"","linkName":"olma-20231022xex99d1.htm","type":"EX-99.1","id":"NTFILE8fYv1vTbjXR2oNNj","market":"us","size":24764},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022x8k.htm","primary":false,"translateUrl":"","linkName":"olma-20231022x8k.htm","type":"8-K","id":"NTFILEGyVpYYq9BBPMLUKE","market":"us","size":56323},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2.htm","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2.htm","type":"EX-99.2","id":"NTFILEEnWeRr3yscULwJfz","market":"us","size":52428},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEQ6Lc9jNL9j7urohy","market":"us","size":9729},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILE74aDmwH9nUPoimB7","market":"us","size":203151},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILE4GkQDQPo6zNuEYNX","market":"us","size":378750},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILE9haUDu7k1q9jXtFQ","market":"us","size":115409},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILEHHgGmwfWA4kYYDB9","market":"us","size":228014},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEFWwJshsNXxAicmkK","market":"us","size":160079},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILE8Xszink4idQxL9nc","market":"us","size":177012},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILEH4ugCnaxZMbUWsoL","market":"us","size":194942},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILEBCDTHqxJTkNgaUje","market":"us","size":172684},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILEFsmQEhiDnuCn7JRg","market":"us","size":136656},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILE98s8Fs4AnwVqQqBc","market":"us","size":199308},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILE4axEHj2CaJKUz3MK","market":"us","size":206933},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILE3grzBuQoMXp8TBPt","market":"us","size":185094},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g013.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILEDKfTeBBQzPvBMWxV","market":"us","size":178230},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g014.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILE8VHs6S8BN6B4tAT6","market":"us","size":209117},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g015.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILE3V7KzT5ZnTbks2Yq","market":"us","size":183571},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g016.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILECJM74ZyMGA5PrQjk","market":"us","size":141710},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g017.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILEB4EbJyWqR9mFNGT2","market":"us","size":171581},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g018.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILEz6kdh67GFY57mCzR","market":"us","size":137079},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g019.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILECdRtWnc2Rrfi8Qr9","market":"us","size":206346},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g020.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILE91xFX5wjKkxQXoXN","market":"us","size":167230},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g021.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILEHpyCbhj8UFFqLYnM","market":"us","size":156396},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g022.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g022.jpg","type":"GRAPHIC","id":"NTFILE87REMAvfxgxeYpRC","market":"us","size":139454},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g023.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g023.jpg","type":"GRAPHIC","id":"NTFILEBLQDd8X4aYKd8WJg","market":"us","size":151196},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g024.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g024.jpg","type":"GRAPHIC","id":"NTFILENTazwgTBFw5giBjd","market":"us","size":153956},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g025.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g025.jpg","type":"GRAPHIC","id":"NTFILEJAg4j8AJstBFwCKf","market":"us","size":142759},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g026.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g026.jpg","type":"GRAPHIC","id":"NTFILE27df9wttxkz3nciv","market":"us","size":135807},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016589/olma-20231022xex99d2g027.jpg","primary":false,"translateUrl":"","linkName":"olma-20231022xex99d2g027.jpg","type":"GRAPHIC","id":"NTFILE9Y9SXBhLv1Ta26eZ","market":"us","size":193235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-23 19:45","pubTimestamp":1698061532,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17086270","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023016518-OLMA","pdf_url":"","pub_time":1697662017000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"OLMA","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016518/0001558370-23-016518-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016518/olma-20231013x8ka.htm","primary":true,"translateUrl":"","linkName":"olma-20231013x8ka.htm","type":"8-K/A","id":"NTFILEDPu2zQ9PoqAC6ft5","market":"us","size":43706},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016518/olma-20231013xex99d1.htm","primary":false,"translateUrl":"","linkName":"olma-20231013xex99d1.htm","type":"EX-99.1","id":"NTFILEHhW1AEjngdn86qMm","market":"us","size":11334},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016518/olma-20231013xex99d1002.jpg","primary":false,"translateUrl":"","linkName":"olma-20231013xex99d1002.jpg","type":"GRAPHIC","id":"NTFILE2H859pPU1KzyxK29","market":"us","size":7606}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-19 04:46","pubTimestamp":1697662017,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17081705","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023016473-OLMA","pdf_url":"","pub_time":1697542389000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OLMA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016473/0001558370-23-016473-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016473/olma-20231013xex99d1.htm","primary":true,"translateUrl":"","linkName":"olma-20231013xex99d1.htm","type":"EX-99.1","id":"NTFILEAVAJQ4r1BTMg8CuN","market":"us","size":11334},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/ix.xhtml?doc=/Archives/edgar/data/1750284/000155837023016473/olma-20231013x8k.htm","primary":false,"translateUrl":"","linkName":"olma-20231013x8k.htm","type":"8-K","id":"NTFILE7JMuWKYfQARv3dCf","market":"us","size":42274},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016473/olma-20231013xex99d1002.jpg","primary":false,"translateUrl":"","linkName":"olma-20231013xex99d1002.jpg","type":"GRAPHIC","id":"NTFILE9DuGq18GSekcif9B","market":"us","size":7606}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-17 19:33","pubTimestamp":1697542389,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17057625","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023016301-OLMA","pdf_url":"","pub_time":1696936635000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OLMA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016301/0001558370-23-016301-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016301/olma-20231009xex10d1.htm","primary":true,"translateUrl":"","linkName":"olma-20231009xex10d1.htm","type":"EX-10.1","id":"NTFILE9ULDmLLPEE5VnkV6","market":"us","size":16648},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016301/olma-20231009x8k.htm","primary":false,"translateUrl":"","linkName":"olma-20231009x8k.htm","type":"8-K","id":"NTFILE2n5z3FrHV668vaLk","market":"us","size":38608},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016301/olma-20231009xex99d1.htm","primary":false,"translateUrl":"","linkName":"olma-20231009xex99d1.htm","type":"EX-99.1","id":"NTFILECyNRDLemp6jWT8wJ","market":"us","size":12425},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023016301/olma-20231009xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"olma-20231009xex99d1001.jpg","type":"GRAPHIC","id":"NTFILENeJD5C1i6XoSAADC","market":"us","size":6183}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-10 19:17","pubTimestamp":1696936635,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17026007","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004108-OLMA","pdf_url":"","pub_time":1695960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OLMA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1750284/000195917323004108/0001959173-23-004108-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000195917323004108/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3qyiKRzuVNtqgojR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-29 12:00","pubTimestamp":1695960000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16980346","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004020-OLMA","pdf_url":"","pub_time":1695157640000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OLMA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1750284/0001959173-23-004020-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000195917323004020/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2XMxQru9C2fqZUFb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-20 05:07","pubTimestamp":1695157640,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16957940","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189523002166-OLMA","pdf_url":"","pub_time":1694664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"OLMA","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1750284/000092189523002166/0000921895-23-002166-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/918923/000092189523002166/sc13da207422olma_09142023.htm","primary":true,"translateUrl":"","linkName":"sc13da207422olma_09142023.htm","type":"SC 13D/A","id":"NTFILE8LfKtDXnceTTqetG","market":"us","size":312633}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-14 12:00","pubTimestamp":1694664000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16953404","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923100505-OLMA","pdf_url":"","pub_time":1694640143000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"OLMA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1750284/000110465923100505/0001104659-23-100505-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000110465923100505/tm2326090-1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm2326090-1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEABoAAahM5shys8sb","market":"us","size":58689}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-09-14 05:22","pubTimestamp":1694640143,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16921861","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023015422-OLMA","pdf_url":"","pub_time":1693913951000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OLMA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023015422/0001558370-23-015422-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023015422/olma-20230905xex10d1.htm","primary":true,"translateUrl":"","linkName":"olma-20230905xex10d1.htm","type":"EX-10.1","id":"NTFILEFirLfjsRKNQkR56m","market":"us","size":220183},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023015422/olma-20230905x8k.htm","primary":false,"translateUrl":"","linkName":"olma-20230905x8k.htm","type":"8-K","id":"NTFILE9R4aPoWdjtyhCNoP","market":"us","size":53949},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023015422/olma-20230905xex10d2.htm","primary":false,"translateUrl":"","linkName":"olma-20230905xex10d2.htm","type":"EX-10.2","id":"NTFILE87kRWFq7QAGreCwc","market":"us","size":456127},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023015422/olma-20230905xex99d1.htm","primary":false,"translateUrl":"","linkName":"olma-20230905xex99d1.htm","type":"EX-99.1","id":"NTFILEGRQLGFZ5Vr2VdZPx","market":"us","size":20920},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000155837023015422/olma-20230905xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"olma-20230905xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE9WSctEufnCGbKz9P","market":"us","size":6685}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-05 19:39","pubTimestamp":1693913951,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16937955","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003715-OLMA","pdf_url":"","pub_time":1693843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OLMA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1750284/000195917323003715/0001959173-23-003715-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1750284/000195917323003715/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHjSHHhi6ZAbF7poo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-05 00:00","pubTimestamp":1693843200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":6,"totalSize":177}]}}