{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OLMA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLMA\",,,,,undefined,":{"symbol":"OLMA","market":"US","secType":"STK","nameCN":"Olema Pharmaceuticals, Inc.","latestPrice":4.13,"timestamp":1742402002889,"preClose":4.14,"halted":0,"volume":438336,"delay":0,"changeRate":-0.002415,"change":-0.01,"floatShares":54115732,"shares":74203188,"eps":-2.286966,"lyrEps":-2.136159,"pbRate":1.54,"amount":1894100.26464,"amplitude":0.157005,"volumeRatio":1.700132,"dividePrice":0,"prevYearClose":5.83,"fiveDayClose":4.51,"twentyDayClose":5.16,"impliedVol":1.5865,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLMA\",,,,,undefined,":{"symbol":"OLMA","floatShares":54115732,"roa":"-33.15%","roe":"-51.76%","lyrEps":-2.136159,"volumeRatio":1.700132,"shares":74203188,"dividePrice":0,"high":4.75,"amplitude":0.157005,"preClose":4.14,"low":4.1,"week52Low":3.95,"pbRate":"1.54","week52High":16.62,"institutionHeld":0,"latestPrice":4.13,"committee":0.272727,"eps":-2.286966,"divideRate":0,"volume":438336,"delay":0,"ttmEps":-2.286966,"open":4.57,"prevYearClose":5.83,"prevWeekClose":4.41,"prevMonthClose":4.37,"prevQuarterClose":5.83,"fiveDayClose":4.51,"twentyDayClose":5.16,"sixtyDayClose":5.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLMA\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"OLMA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742328000000,"name":null,"time":"Post Market","dateTimestamp":1742270400000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"OLMA","fiscalQuarterEnding":"2024/09","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2024-08-06","symbol":"OLMA","fiscalQuarterEnding":"2024/06","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2024-05-08","symbol":"OLMA","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.56},{"market":"US","date":"2024-03-11","symbol":"OLMA","fiscalQuarterEnding":"2023/12","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1712116800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLMA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLMA","date":"2025-03-18","current":-2.691611,"percent":0.695364,"low":-160.371485,"twenty":-22.326305,"median":-5.751254,"eighty":-1.86541,"high":-0.908267,"avg":-18.402394,"sd":34.961661,"marketCap":330204186},"quantilePoints":[{"date":"2020-11-20","current":-137.689749,"twenty":-137.802379,"median":-95.594417,"eighty":-53.499085,"marketCap":1790930568},{"date":"2020-11-27","current":-146.541284,"twenty":-146.188172,"median":-138.298512,"eighty":-87.175351,"marketCap":1906062480},{"date":"2020-12-04","current":-144.187207,"twenty":-153.215092,"median":-145.658505,"eighty":-137.802379,"marketCap":1875443003},{"date":"2020-12-11","current":-127.355558,"twenty":-149.872303,"median":-138.298512,"eighty":-127.873455,"marketCap":1656513738},{"date":"2020-12-18","current":-129.474227,"twenty":-148.359808,"median":-134.564918,"eighty":-118.062839,"marketCap":1684071268},{"date":"2020-12-24","current":-151.543697,"twenty":-148.965983,"median":-136.065642,"eighty":-119.863708,"marketCap":1971128870},{"date":"2020-12-31","current":-141.480019,"twenty":-146.541284,"median":-137.689749,"eighty":-126.149093,"marketCap":1840230603},{"date":"2021-01-08","current":-124.20698,"twenty":-146.394154,"median":-135.31528,"eighty":-124.530665,"marketCap":1615560186},{"date":"2021-01-15","current":-122.971089,"twenty":-145.658505,"median":-132.210841,"eighty":-122.971089,"marketCap":1599484961},{"date":"2021-01-22","current":-132.269693,"twenty":-144.481467,"median":-129.474227,"eighty":-123.135875,"marketCap":1720431897},{"date":"2021-01-29","current":-124.913203,"twenty":-143.622229,"median":-130.842534,"eighty":-123.506642,"marketCap":1624746030},{"date":"2021-02-05","current":-139.479053,"twenty":-143.433902,"median":-128.6503,"eighty":-123.506642,"marketCap":1814204047},{"date":"2021-02-12","current":-140.067573,"twenty":-145.776209,"median":-132.240267,"eighty":-123.589035,"marketCap":1821858917},{"date":"2021-02-19","current":-157.840853,"twenty":-146.453006,"median":-134.491353,"eighty":-123.747935,"marketCap":2053035973},{"date":"2021-02-26","current":-117.468435,"twenty":-146.453006,"median":-132.269693,"eighty":-123.589035,"marketCap":1527911932},{"date":"2021-03-05","current":-110.818168,"twenty":-146.305876,"median":-129.209393,"eighty":-122.729797,"marketCap":1441411908},{"date":"2021-03-12","current":-138.655126,"twenty":-145.893913,"median":-128.944559,"eighty":-122.217785,"marketCap":1803487230},{"date":"2021-03-19","current":-78.972283,"twenty":-145.823291,"median":-128.797429,"eighty":-121.499791,"marketCap":1746945869},{"date":"2021-03-26","current":-54.335783,"twenty":-144.775726,"median":-127.061298,"eighty":-117.733268,"marketCap":1201961853},{"date":"2021-04-01","current":-61.306023,"twenty":-143.904718,"median":-126.531631,"eighty":-113.902008,"marketCap":1356150529},{"date":"2021-04-09","current":-58.542884,"twenty":-143.457443,"median":-126.340362,"eighty":-107.940309,"marketCap":1295027140},{"date":"2021-04-16","current":-64.425695,"twenty":-143.410362,"median":-125.854834,"eighty":-72.383534,"marketCap":1425160806},{"date":"2021-04-23","current":-55.334078,"twenty":-143.180839,"median":-125.178036,"eighty":-63.402443,"marketCap":1224045141},{"date":"2021-04-30","current":-50.003895,"twenty":-142.309831,"median":-124.20698,"eighty":-61.505682,"marketCap":1106136154},{"date":"2021-05-07","current":-38.505673,"twenty":-140.915041,"median":-123.721452,"eighty":-58.785327,"marketCap":851783990},{"date":"2021-05-14","current":-27.703592,"twenty":-139.832165,"median":-123.177071,"eighty":-57.03118,"marketCap":990874372},{"date":"2021-05-21","current":-27.637395,"twenty":-139.149482,"median":-122.691543,"eighty":-56.08993,"marketCap":988506692},{"date":"2021-05-28","current":-30.847966,"twenty":-138.643356,"median":-121.735199,"eighty":-53.833764,"marketCap":1103339206},{"date":"2021-06-04","current":-30.572144,"twenty":-138.494825,"median":-118.969159,"eighty":-53.376706,"marketCap":1093473869},{"date":"2021-06-11","current":-31.785762,"twenty":-137.915008,"median":-117.68913,"eighty":-46.70952,"marketCap":1136881349},{"date":"2021-06-18","current":-27.041618,"twenty":-137.670958,"median":-115.526321,"eighty":-38.601937,"marketCap":967197565},{"date":"2021-06-25","current":-33.164873,"twenty":-137.360384,"median":-110.950584,"eighty":-33.032479,"marketCap":1186208030},{"date":"2021-07-02","current":-29.424723,"twenty":-136.348131,"median":-107.139923,"eighty":-31.829894,"marketCap":1052434071},{"date":"2021-07-09","current":-29.358526,"twenty":-136.065642,"median":-79.489257,"eighty":-30.991394,"marketCap":1050066390},{"date":"2021-07-16","current":-26.986454,"twenty":-135.535975,"median":-67.576564,"eighty":-30.870032,"marketCap":965224498},{"date":"2021-07-23","current":-28.486927,"twenty":-134.564918,"median":-63.926548,"eighty":-30.494914,"marketCap":1018891927},{"date":"2021-07-30","current":-25.905231,"twenty":-134.417788,"median":-62.402365,"eighty":-29.799841,"marketCap":926552380},{"date":"2021-08-06","current":-28.83998,"twenty":-134.270658,"median":-61.306023,"eighty":-28.961342,"marketCap":1031519558},{"date":"2021-08-13","current":-21.003404,"twenty":-132.269693,"median":-59.478786,"eighty":-28.531059,"marketCap":1044289255},{"date":"2021-08-20","current":-21.583349,"twenty":-132.210841,"median":-58.328964,"eighty":-28.288335,"marketCap":1073124108},{"date":"2021-08-27","current":-23.613156,"twenty":-131.828304,"median":-57.036528,"eighty":-28.012513,"marketCap":1174046092},{"date":"2021-09-03","current":-23.056722,"twenty":-129.474227,"median":-56.56412,"eighty":-27.482934,"marketCap":1146380220},{"date":"2021-09-10","current":-22.962677,"twenty":-129.050493,"median":-56.047146,"eighty":-27.174013,"marketCap":1141704298},{"date":"2021-09-17","current":-21.457955,"twenty":-128.709152,"median":-54.80819,"eighty":-26.953355,"marketCap":1066889545},{"date":"2021-09-24","current":-22.312198,"twenty":-127.614506,"median":-53.499085,"eighty":-26.58265,"marketCap":1109362503},{"date":"2021-10-01","current":-22.805935,"twenty":-127.12015,"median":-52.463979,"eighty":-26.399504,"marketCap":1133911094},{"date":"2021-10-08","current":-21.465793,"twenty":-126.920053,"median":-49.576054,"eighty":-25.746357,"marketCap":1067279205},{"date":"2021-10-15","current":-24.067707,"twenty":-126.602253,"median":-40.41313,"eighty":-23.849253,"marketCap":1196646382},{"date":"2021-10-22","current":-21.771439,"twenty":-126.531631,"median":-38.505673,"eighty":-23.505003,"marketCap":1082475952},{"date":"2021-10-29","current":-21.160146,"twenty":-126.461009,"median":-33.413114,"eighty":-23.401554,"marketCap":1052082459},{"date":"2021-11-05","current":-21.857647,"twenty":-126.278567,"median":-32.767689,"eighty":-23.124121,"marketCap":1086762214},{"date":"2021-11-12","current":-18.022011,"twenty":-126.166749,"median":-31.896091,"eighty":-23.014402,"marketCap":1073913601},{"date":"2021-11-19","current":-15.180643,"twenty":-125.913686,"median":-31.201019,"eighty":-22.790261,"marketCap":904599318},{"date":"2021-11-26","current":-13.920036,"twenty":-125.801867,"median":-30.969328,"eighty":-22.528502,"marketCap":829481009},{"date":"2021-12-03","current":-6.983362,"twenty":-125.572344,"median":-30.870032,"eighty":-22.33571,"marketCap":416131584},{"date":"2021-12-10","current":-6.816615,"twenty":-125.12507,"median":-30.572144,"eighty":-21.943855,"marketCap":406195300},{"date":"2021-12-17","current":-6.416423,"twenty":-124.68368,"median":-30.489398,"eighty":-21.809057,"marketCap":382348217},{"date":"2021-12-23","current":-6.609849,"twenty":-124.401191,"median":-30.219092,"eighty":-21.633506,"marketCap":393874307},{"date":"2021-12-31","current":-6.243006,"twenty":-124.077506,"median":-29.424723,"eighty":-21.46109,"marketCap":372014482},{"date":"2022-01-07","current":-4.869011,"twenty":-123.871524,"median":-29.193033,"eighty":-21.371747,"marketCap":290139500},{"date":"2022-01-14","current":-4.462148,"twenty":-123.747935,"median":-28.83998,"eighty":-21.160146,"marketCap":265894966},{"date":"2022-01-21","current":-3.968578,"twenty":-123.589035,"median":-28.531059,"eighty":-21.042589,"marketCap":236483565},{"date":"2022-01-28","current":-3.921888,"twenty":-123.506642,"median":-28.415214,"eighty":-21.003404,"marketCap":233701405},{"date":"2022-02-04","current":-3.921888,"twenty":-123.135875,"median":-28.166973,"eighty":-20.35606,"marketCap":233701405},{"date":"2022-02-11","current":-3.328269,"twenty":-122.953434,"median":-28.045611,"eighty":-17.893949,"marketCap":198328233},{"date":"2022-02-18","current":-3.001445,"twenty":-122.806304,"median":-27.703592,"eighty":-16.672027,"marketCap":178853116},{"date":"2022-02-25","current":-3.068144,"twenty":-122.500274,"median":-27.482934,"eighty":-14.598696,"marketCap":182827630},{"date":"2022-03-04","current":-2.52257,"twenty":-121.794051,"median":-27.339506,"eighty":-7.750398,"marketCap":179344633},{"date":"2022-03-11","current":-2.472119,"twenty":-121.735199,"median":-27.019553,"eighty":-6.983362,"marketCap":175757740},{"date":"2022-03-18","current":-2.786038,"twenty":-121.14668,"median":-26.903707,"eighty":-6.523141,"marketCap":198076184},{"date":"2022-03-25","current":-2.505753,"twenty":-118.969159,"median":-26.6665,"eighty":-6.369734,"marketCap":178149002},{"date":"2022-04-01","current":-2.298342,"twenty":-118.292362,"median":-26.545138,"eighty":-6.269685,"marketCap":163402888},{"date":"2022-04-08","current":-2.018056,"twenty":-117.909824,"median":-26.401711,"eighty":-6.129618,"marketCap":143475706},{"date":"2022-04-14","current":-1.726559,"twenty":-117.556713,"median":-25.949362,"eighty":-5.90551,"marketCap":122751438},{"date":"2022-04-22","current":-1.597628,"twenty":-116.197233,"median":-25.590793,"eighty":-4.885019,"marketCap":113584934},{"date":"2022-04-29","current":-1.429645,"twenty":-115.596943,"median":-23.942313,"eighty":-4.552858,"marketCap":101642020},{"date":"2022-05-06","current":-1.250238,"twenty":-113.360571,"median":-23.593563,"eighty":-4.286064,"marketCap":88886943},{"date":"2022-05-13","current":-1.094131,"twenty":-111.430227,"median":-23.511273,"eighty":-4.128654,"marketCap":86203297},{"date":"2022-05-20","current":-1.144785,"twenty":-110.871135,"median":-23.428984,"eighty":-3.921888,"marketCap":90194190},{"date":"2022-05-27","current":-1.494299,"twenty":-109.476344,"median":-23.401554,"eighty":-3.792492,"marketCap":117731355},{"date":"2022-06-03","current":-1.701982,"twenty":-107.940309,"median":-23.182115,"eighty":-3.446993,"marketCap":134094018},{"date":"2022-06-10","current":-2.180664,"twenty":-95.983102,"median":-23.111582,"eighty":-3.194872,"marketCap":171807960},{"date":"2022-06-17","current":-1.828617,"twenty":-83.111643,"median":-23.025374,"eighty":-3.010102,"marketCap":144071251},{"date":"2022-06-24","current":-2.213589,"twenty":-79.282467,"median":-22.962677,"eighty":-2.868598,"marketCap":174402041},{"date":"2022-07-01","current":-2.117346,"twenty":-74.579784,"median":-22.76675,"eighty":-2.736708,"marketCap":166819344},{"date":"2022-07-08","current":-2.446598,"twenty":-67.825247,"median":-22.570822,"eighty":-2.671682,"marketCap":192760151},{"date":"2022-07-15","current":-2.380748,"twenty":-66.614814,"median":-22.414081,"eighty":-2.546114,"marketCap":187571989},{"date":"2022-07-22","current":-2.461795,"twenty":-64.325866,"median":-22.33571,"eighty":-2.506079,"marketCap":193957419},{"date":"2022-07-29","current":-2.542841,"twenty":-63.751846,"median":-21.990878,"eighty":-2.478846,"marketCap":200342848},{"date":"2022-08-05","current":-2.978468,"twenty":-62.995994,"median":-21.904669,"eighty":-2.506079,"marketCap":234664531},{"date":"2022-08-12","current":-1.70625,"twenty":-62.621633,"median":-21.834136,"eighty":-2.462808,"marketCap":162501544},{"date":"2022-08-19","current":-1.68944,"twenty":-61.990568,"median":-21.720498,"eighty":-2.448339,"marketCap":160900544},{"date":"2022-08-26","current":-1.744073,"twenty":-61.705341,"median":-21.583349,"eighty":-2.391641,"marketCap":166103795},{"date":"2022-09-02","current":-1.458297,"twenty":-61.220455,"median":-21.461874,"eighty":-2.381761,"marketCap":138886788},{"date":"2022-09-09","current":-1.773491,"twenty":-60.878182,"median":-21.422688,"eighty":-2.330094,"marketCap":168905546},{"date":"2022-09-16","current":-1.584375,"twenty":-59.80858,"median":-21.371747,"eighty":-2.298342,"marketCap":150894291},{"date":"2022-09-23","current":-1.20194,"twenty":-59.148992,"median":-21.195413,"eighty":-2.231073,"marketCap":114471531},{"date":"2022-09-30","current":-1.159914,"twenty":-58.542884,"median":-21.160146,"eighty":-2.203044,"marketCap":110469030},{"date":"2022-10-07","current":-1.164116,"twenty":-58.328964,"median":-21.022996,"eighty":-2.180622,"marketCap":110869280},{"date":"2022-10-14","current":-1.20194,"twenty":-57.901123,"median":-21.003404,"eighty":-2.061626,"marketCap":114471531},{"date":"2022-10-21","current":-1.470905,"twenty":-57.063268,"median":-20.658572,"eighty":-1.899533,"marketCap":140087538},{"date":"2022-10-28","current":-1.559159,"twenty":-57.009788,"median":-20.337251,"eighty":-1.85901,"marketCap":148492790},{"date":"2022-11-04","current":-1.416272,"twenty":-56.902828,"median":-18.045355,"eighty":-1.81972,"marketCap":134884287},{"date":"2022-11-11","current":-1.352398,"twenty":-56.56412,"median":-17.641828,"eighty":-1.794504,"marketCap":135572465},{"date":"2022-11-18","current":-1.052309,"twenty":-56.154106,"median":-16.748064,"eighty":-1.771405,"marketCap":105489818},{"date":"2022-11-25","current":-1.260371,"twenty":-56.068538,"median":-14.983881,"eighty":-1.754975,"marketCap":126347120},{"date":"2022-12-02","current":-1.092321,"twenty":-55.476692,"median":-14.173491,"eighty":-1.726559,"marketCap":109500837},{"date":"2022-12-09","current":-0.976287,"twenty":-55.291294,"median":-10.688479,"eighty":-1.713133,"marketCap":97868880},{"date":"2022-12-16","current":-0.932274,"twenty":-54.524746,"median":-7.383555,"eighty":-1.683556,"marketCap":93456759},{"date":"2022-12-23","current":-1.060312,"twenty":-53.666425,"median":-6.930003,"eighty":-1.643063,"marketCap":106292022},{"date":"2022-12-30","current":-0.980288,"twenty":-53.499085,"median":-6.713232,"eighty":-1.594008,"marketCap":98269982},{"date":"2023-01-06","current":-1.140335,"twenty":-53.455838,"median":-6.473117,"eighty":-1.581853,"marketCap":114314061},{"date":"2023-01-13","current":-1.660488,"twenty":-53.383837,"median":-6.409753,"eighty":-1.571465,"marketCap":166457317},{"date":"2023-01-20","current":-1.860547,"twenty":-53.009476,"median":-6.363064,"eighty":-1.57681,"marketCap":186512416},{"date":"2023-01-27","current":-1.884554,"twenty":-51.244633,"median":-6.27969,"eighty":-1.581013,"marketCap":188919027},{"date":"2023-02-03","current":-1.820535,"twenty":-49.918327,"median":-6.243006,"eighty":-1.585216,"marketCap":182501396},{"date":"2023-02-10","current":-1.816534,"twenty":-48.859421,"median":-6.112944,"eighty":-1.588578,"marketCap":182100294},{"date":"2023-02-17","current":-1.820535,"twenty":-45.115813,"median":-5.922852,"eighty":-1.590388,"marketCap":182501396},{"date":"2023-02-24","current":-1.640482,"twenty":-41.607519,"median":-5.409271,"eighty":-1.597628,"marketCap":164451807},{"date":"2023-03-03","current":-1.640482,"twenty":-39.218741,"median":-4.879016,"eighty":-1.597628,"marketCap":164451807},{"date":"2023-03-10","current":-1.508369,"twenty":-38.986994,"median":-4.682254,"eighty":-1.580465,"marketCap":158057499},{"date":"2023-03-17","current":-1.407553,"twenty":-38.505673,"median":-4.418794,"eighty":-1.567565,"marketCap":147493245},{"date":"2023-03-24","current":-1.39592,"twenty":-37.703471,"median":-4.288732,"eighty":-1.556458,"marketCap":146274292},{"date":"2023-03-31","current":-1.345512,"twenty":-33.661354,"median":-4.222033,"eighty":-1.543267,"marketCap":140992165},{"date":"2023-04-06","current":-1.248573,"twenty":-33.264169,"median":-4.11865,"eighty":-1.524739,"marketCap":130834228},{"date":"2023-04-14","current":-1.469594,"twenty":-33.032479,"median":-3.948568,"eighty":-1.512794,"marketCap":153994324},{"date":"2023-04-21","current":-1.597553,"twenty":-32.814027,"median":-3.921888,"eighty":-1.508429,"marketCap":167402801},{"date":"2023-04-28","current":-1.795309,"twenty":-32.352852,"median":-3.8085,"eighty":-1.511486,"marketCap":188124993},{"date":"2023-05-05","current":-2.466505,"twenty":-32.054965,"median":-3.488347,"eighty":-1.512794,"marketCap":258457661},{"date":"2023-05-12","current":-2.51514,"twenty":-31.829894,"median":-3.328269,"eighty":-1.518065,"marketCap":276773559},{"date":"2023-05-19","current":-2.478153,"twenty":-31.785762,"median":-3.194872,"eighty":-1.520938,"marketCap":272703359},{"date":"2023-05-26","current":-1.983895,"twenty":-31.317968,"median":-3.043901,"eighty":-1.523371,"marketCap":218313708},{"date":"2023-06-02","current":-2.1164,"twenty":-31.075244,"median":-3.001445,"eighty":-1.524524,"marketCap":232894958},{"date":"2023-06-09","current":-2.410855,"twenty":-30.978154,"median":-2.940357,"eighty":-1.530348,"marketCap":265297735},{"date":"2023-06-16","current":-3.342071,"twenty":-30.942849,"median":-2.978468,"eighty":-1.535157,"marketCap":367771516},{"date":"2023-06-23","current":-3.062338,"twenty":-30.90313,"median":-3.001445,"eighty":-1.538886,"marketCap":336988878},{"date":"2023-06-30","current":-3.244533,"twenty":-30.870032,"median":-3.001445,"eighty":-1.544764,"marketCap":357038096},{"date":"2023-07-07","current":-3.323668,"twenty":-30.870032,"median":-3.043901,"eighty":-1.550754,"marketCap":365746343},{"date":"2023-07-14","current":-3.209566,"twenty":-30.847966,"median":-3.079964,"eighty":-1.550754,"marketCap":353190267},{"date":"2023-07-21","current":-3.290541,"twenty":-30.572144,"median":-3.095464,"eighty":-1.551022,"marketCap":362101030},{"date":"2023-07-28","current":-3.088103,"twenty":-30.516979,"median":-3.150675,"eighty":-1.556458,"marketCap":339824121},{"date":"2023-08-04","current":-3.408323,"twenty":-30.494914,"median":-3.183801,"eighty":-1.556458,"marketCap":375062141},{"date":"2023-08-11","current":-4.28135,"twenty":-30.483881,"median":-3.202219,"eighty":-1.558388,"marketCap":416489682},{"date":"2023-08-18","current":-3.714451,"twenty":-30.461815,"median":-3.220608,"eighty":-1.559159,"marketCap":361341839},{"date":"2023-08-25","current":-3.955595,"twenty":-29.976368,"median":-3.226129,"eighty":-1.563362,"marketCap":384800250},{"date":"2023-09-01","current":-4.294041,"twenty":-29.799841,"median":-3.23165,"eighty":-1.566533,"marketCap":417724336},{"date":"2023-09-08","current":-4.848248,"twenty":-29.499747,"median":-3.272138,"eighty":-1.567359,"marketCap":471637526},{"date":"2023-09-15","current":-5.140158,"twenty":-29.398244,"median":-3.290541,"eighty":-1.568282,"marketCap":500034550},{"date":"2023-09-22","current":-6.723158,"twenty":-29.365146,"median":-3.323668,"eighty":-1.574468,"marketCap":654028850},{"date":"2023-09-29","current":-7.254081,"twenty":-29.093736,"median":-3.329649,"eighty":-1.579332,"marketCap":705677014},{"date":"2023-10-06","current":-7.108776,"twenty":-29.0143,"median":-3.33655,"eighty":-1.580231,"marketCap":691541727},{"date":"2023-10-13","current":-6.561087,"twenty":-28.93707,"median":-3.364155,"eighty":-1.580781,"marketCap":638262569},{"date":"2023-10-20","current":-5.884859,"twenty":-28.83998,"median":-3.393601,"eighty":-1.582043,"marketCap":572479118},{"date":"2023-10-27","current":-7.181429,"twenty":-28.83998,"median":-3.404643,"eighty":-1.582976,"marketCap":698609370},{"date":"2023-11-03","current":-8.796551,"twenty":-28.778196,"median":-3.414978,"eighty":-1.585216,"marketCap":855728521},{"date":"2023-11-10","current":-9.183057,"twenty":-28.531059,"median":-3.488347,"eighty":-1.588578,"marketCap":882142780},{"date":"2023-11-17","current":-9.541281,"twenty":-28.522233,"median":-3.577635,"eighty":-1.590373,"marketCap":916554542},{"date":"2023-11-24","current":-7.960544,"twenty":-28.486927,"median":-3.714451,"eighty":-1.597553,"marketCap":764705816},{"date":"2023-12-01","current":-7.932114,"twenty":-28.3435,"median":-3.818505,"eighty":-1.597628,"marketCap":761974723},{"date":"2023-12-08","current":-6.629996,"twenty":-28.288335,"median":-3.921888,"eighty":-1.604472,"marketCap":636890701},{"date":"2023-12-15","current":-7.005279,"twenty":-28.166973,"median":-3.930325,"eighty":-1.604472,"marketCap":672941118},{"date":"2023-12-22","current":-7.625064,"twenty":-28.155941,"median":-3.948568,"eighty":-1.609186,"marketCap":732478928},{"date":"2023-12-29","current":-8.239163,"twenty":-28.109602,"median":-3.95348,"eighty":-1.614472,"marketCap":791470519},{"date":"2024-01-05","current":-7.096257,"twenty":-28.065471,"median":-3.968578,"eighty":-1.622093,"marketCap":681680613},{"date":"2024-01-12","current":-6.527646,"twenty":-27.977208,"median":-4.0254,"eighty":-1.638882,"marketCap":627058769},{"date":"2024-01-19","current":-6.374122,"twenty":-27.835987,"median":-4.111281,"eighty":-1.640482,"marketCap":612310871},{"date":"2024-01-26","current":-6.533333,"twenty":-27.703592,"median":-4.171354,"eighty":-1.640482,"marketCap":627604987},{"date":"2024-02-02","current":-8.72327,"twenty":-27.637395,"median":-4.255382,"eighty":-1.640482,"marketCap":837974720},{"date":"2024-02-09","current":-8.72327,"twenty":-27.482934,"median":-4.288732,"eighty":-1.642473,"marketCap":837974720},{"date":"2024-02-16","current":-8.471582,"twenty":-27.471901,"median":-4.372816,"eighty":-1.643211,"marketCap":813797089},{"date":"2024-02-23","current":-7.710798,"twenty":-27.471901,"median":-4.404546,"eighty":-1.649935,"marketCap":740714703},{"date":"2024-03-01","current":-7.093019,"twenty":-27.26007,"median":-4.484417,"eighty":-1.657755,"marketCap":681369608},{"date":"2024-03-08","current":-8.048289,"twenty":-27.074717,"median":-4.574398,"eighty":-1.659876,"marketCap":773134709},{"date":"2024-03-15","current":-6.693224,"twenty":-27.023966,"median":-4.775633,"eighty":-1.660395,"marketCap":646933553},{"date":"2024-03-22","current":-6.681654,"twenty":-27.010727,"median":-4.879016,"eighty":-1.66369,"marketCap":645815258},{"date":"2024-03-28","current":-6.47918,"twenty":-26.99528,"median":-4.962473,"eighty":-1.675511,"marketCap":626245099},{"date":"2024-04-05","current":-6.080016,"twenty":-26.887158,"median":-5.075777,"eighty":-1.686808,"marketCap":587663927},{"date":"2024-04-12","current":-6.681654,"twenty":-26.814341,"median":-5.188809,"eighty":-1.696965,"marketCap":645815258},{"date":"2024-04-19","current":-5.727132,"twenty":-26.723871,"median":-5.409271,"eighty":-1.704543,"marketCap":553555935},{"date":"2024-04-26","current":-5.686637,"twenty":-26.620162,"median":-5.718454,"eighty":-1.706728,"marketCap":549641904},{"date":"2024-05-03","current":-5.827465,"twenty":-26.569411,"median":-5.758022,"eighty":-1.70792,"marketCap":563253637},{"date":"2024-05-10","current":-5.536514,"twenty":-26.542931,"median":-5.806223,"eighty":-1.712194,"marketCap":549991794},{"date":"2024-05-17","current":-5.435237,"twenty":-26.474527,"median":-5.744487,"eighty":-1.717177,"marketCap":539930968},{"date":"2024-05-24","current":-4.911968,"twenty":-26.41495,"median":-5.715984,"eighty":-1.721379,"marketCap":487950036},{"date":"2024-05-31","current":-5.41273,"twenty":-26.397298,"median":-5.614389,"eighty":-1.72446,"marketCap":537695229},{"date":"2024-06-07","current":-7.47767,"twenty":-26.214152,"median":-5.709777,"eighty":-1.726559,"marketCap":742824282},{"date":"2024-06-14","current":-7.010667,"twenty":-25.940536,"median":-5.727132,"eighty":-1.7267,"marketCap":696432698},{"date":"2024-06-21","current":-6.425507,"twenty":-25.905231,"median":-5.758022,"eighty":-1.727263,"marketCap":638303484},{"date":"2024-06-28","current":-6.30735,"twenty":-25.883165,"median":-5.784982,"eighty":-1.729362,"marketCap":626565854},{"date":"2024-07-05","current":-6.003517,"twenty":-25.746357,"median":-5.836143,"eighty":-1.733496,"marketCap":596383378},{"date":"2024-07-12","current":-7.033174,"twenty":-25.078757,"median":-5.882203,"eighty":-1.738766,"marketCap":698668437},{"date":"2024-07-15","current":-6.920643,"twenty":-24.825995,"median":-5.884859,"eighty":-1.740093,"marketCap":687489742},{"date":"2024-08-02","current":-9.261283,"twenty":-24.573232,"median":-5.885097,"eighty":-1.741419,"marketCap":920006598},{"date":"2024-08-09","current":-6.650423,"twenty":-23.992471,"median":-5.922852,"eighty":-1.75225,"marketCap":729059316},{"date":"2024-08-16","current":-6.467719,"twenty":-23.921891,"median":-6.003517,"eighty":-1.759611,"marketCap":709030214},{"date":"2024-08-23","current":-6.01879,"twenty":-23.731204,"median":-6.018435,"eighty":-1.763065,"marketCap":659815849},{"date":"2024-08-30","current":-6.02923,"twenty":-23.589644,"median":-6.02401,"eighty":-1.764859,"marketCap":660960369},{"date":"2024-09-06","current":-6.175393,"twenty":-23.5677,"median":-6.02401,"eighty":-1.767614,"marketCap":676983650},{"date":"2024-09-13","current":-6.185833,"twenty":-23.539487,"median":-6.080016,"eighty":-1.772239,"marketCap":678128171},{"date":"2024-09-20","current":-7.099353,"twenty":-23.498734,"median":-6.09668,"eighty":-1.775172,"marketCap":778273681},{"date":"2024-09-27","current":-6.378978,"twenty":-23.467386,"median":-6.129618,"eighty":-1.784148,"marketCap":699301793},{"date":"2024-10-04","current":-6.03445,"twenty":-23.432903,"median":-6.146644,"eighty":-1.794098,"marketCap":661532629},{"date":"2024-10-11","current":-5.825646,"twenty":-23.406256,"median":-6.109202,"eighty":-1.794504,"marketCap":638642226},{"date":"2024-10-18","current":-6.425959,"twenty":-23.401554,"median":-6.125802,"eighty":-1.794826,"marketCap":704452133},{"date":"2024-10-25","current":-6.117972,"twenty":-23.360801,"median":-6.129618,"eighty":-1.795797,"marketCap":670688790},{"date":"2024-10-31","current":-6.070991,"twenty":-23.276161,"median":-6.129618,"eighty":-1.799329,"marketCap":665538449},{"date":"2024-11-08","current":-6.47294,"twenty":-23.171143,"median":-6.146644,"eighty":-1.810933,"marketCap":709602474},{"date":"2024-11-15","current":-4.713934,"twenty":-23.124121,"median":-6.133555,"eighty":-1.813276,"marketCap":578300679},{"date":"2024-11-22","current":-3.673135,"twenty":-23.111582,"median":-6.125802,"eighty":-1.816307,"marketCap":450616469},{"date":"2024-11-29","current":-4.723268,"twenty":-23.111582,"median":-6.113587,"eighty":-1.816534,"marketCap":579445829},{"date":"2024-12-06","current":-4.797944,"twenty":-23.056722,"median":-6.096269,"eighty":-1.81972,"marketCap":588607028},{"date":"2024-12-13","current":-3.136399,"twenty":-23.025374,"median":-6.080723,"eighty":-1.81972,"marketCap":384770352},{"date":"2024-12-20","current":-2.702344,"twenty":-22.970514,"median":-6.065771,"eighty":-1.820535,"marketCap":331520884},{"date":"2024-12-27","current":-2.949709,"twenty":-22.964244,"median":-6.03624,"eighty":-1.820535,"marketCap":361867355},{"date":"2025-01-03","current":-2.599664,"twenty":-22.939165,"median":-6.02923,"eighty":-1.820535,"marketCap":318924236},{"date":"2025-01-10","current":-3.477925,"twenty":-22.876469,"median":-6.01879,"eighty":-1.822136,"marketCap":426668331},{"date":"2025-01-17","current":-3.193642,"twenty":-22.774587,"median":-6.003517,"eighty":-1.825707,"marketCap":391792832},{"date":"2025-01-24","current":-3.53841,"twenty":-22.704053,"median":-5.990273,"eighty":-1.827693,"marketCap":434088649},{"date":"2025-01-31","current":-3.828742,"twenty":-22.594334,"median":-5.957512,"eighty":-1.834402,"marketCap":469706180},{"date":"2025-02-07","current":-3.780353,"twenty":-22.53007,"median":-5.92384,"eighty":-1.857836,"marketCap":463769925},{"date":"2025-02-14","current":-2.921457,"twenty":-22.501856,"median":-5.914388,"eighty":-1.859317,"marketCap":358401398},{"date":"2025-02-21","current":-3.072671,"twenty":-22.414081,"median":-5.884859,"eighty":-1.860547,"marketCap":376952195},{"date":"2025-02-28","current":-2.667417,"twenty":-22.390569,"median":-5.874802,"eighty":-1.860547,"marketCap":327236059},{"date":"2025-03-07","current":-2.715806,"twenty":-22.33571,"median":-5.827465,"eighty":-1.86056,"marketCap":333172314},{"date":"2025-03-14","current":-2.643223,"twenty":-22.33571,"median":-5.771502,"eighty":-1.864548,"marketCap":324267931},{"date":"2025-03-18","current":-2.691611,"twenty":-22.326305,"median":-5.751254,"eighty":-1.86541,"marketCap":330204186}],"customCompares":[{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","items":[{"date":"2020-11-20","value":-137.689749,"marketCap":1790930568},{"date":"2020-11-27","value":-146.541284,"marketCap":1906062480},{"date":"2020-12-04","value":-144.187207,"marketCap":1875443003},{"date":"2020-12-11","value":-127.355558,"marketCap":1656513738},{"date":"2020-12-18","value":-129.474227,"marketCap":1684071268},{"date":"2020-12-24","value":-151.543697,"marketCap":1971128870},{"date":"2020-12-31","value":-141.480019,"marketCap":1840230603},{"date":"2021-01-08","value":-124.20698,"marketCap":1615560186},{"date":"2021-01-15","value":-122.971089,"marketCap":1599484961},{"date":"2021-01-22","value":-132.269693,"marketCap":1720431897},{"date":"2021-01-29","value":-124.913203,"marketCap":1624746030},{"date":"2021-02-05","value":-139.479053,"marketCap":1814204047},{"date":"2021-02-12","value":-140.067573,"marketCap":1821858917},{"date":"2021-02-19","value":-157.840853,"marketCap":2053035973},{"date":"2021-02-26","value":-117.468435,"marketCap":1527911932},{"date":"2021-03-05","value":-110.818168,"marketCap":1441411908},{"date":"2021-03-12","value":-138.655126,"marketCap":1803487230},{"date":"2021-03-19","value":-78.972283,"marketCap":1746945869},{"date":"2021-03-26","value":-54.335783,"marketCap":1201961853},{"date":"2021-04-01","value":-61.306023,"marketCap":1356150529},{"date":"2021-04-09","value":-58.542884,"marketCap":1295027140},{"date":"2021-04-16","value":-64.425695,"marketCap":1425160806},{"date":"2021-04-23","value":-55.334078,"marketCap":1224045141},{"date":"2021-04-30","value":-50.003895,"marketCap":1106136154},{"date":"2021-05-07","value":-38.505673,"marketCap":851783990},{"date":"2021-05-14","value":-27.703592,"marketCap":990874372},{"date":"2021-05-21","value":-27.637395,"marketCap":988506692},{"date":"2021-05-28","value":-30.847966,"marketCap":1103339206},{"date":"2021-06-04","value":-30.572144,"marketCap":1093473869},{"date":"2021-06-11","value":-31.785762,"marketCap":1136881349},{"date":"2021-06-18","value":-27.041618,"marketCap":967197565},{"date":"2021-06-25","value":-33.164873,"marketCap":1186208030},{"date":"2021-07-02","value":-29.424723,"marketCap":1052434071},{"date":"2021-07-09","value":-29.358526,"marketCap":1050066390},{"date":"2021-07-16","value":-26.986454,"marketCap":965224498},{"date":"2021-07-23","value":-28.486927,"marketCap":1018891927},{"date":"2021-07-30","value":-25.905231,"marketCap":926552380},{"date":"2021-08-06","value":-28.83998,"marketCap":1031519558},{"date":"2021-08-13","value":-21.003404,"marketCap":1044289255},{"date":"2021-08-20","value":-21.583349,"marketCap":1073124108},{"date":"2021-08-27","value":-23.613156,"marketCap":1174046092},{"date":"2021-09-03","value":-23.056722,"marketCap":1146380220},{"date":"2021-09-10","value":-22.962677,"marketCap":1141704298},{"date":"2021-09-17","value":-21.457955,"marketCap":1066889545},{"date":"2021-09-24","value":-22.312198,"marketCap":1109362503},{"date":"2021-10-01","value":-22.805935,"marketCap":1133911094},{"date":"2021-10-08","value":-21.465793,"marketCap":1067279205},{"date":"2021-10-15","value":-24.067707,"marketCap":1196646382},{"date":"2021-10-22","value":-21.771439,"marketCap":1082475952},{"date":"2021-10-29","value":-21.160146,"marketCap":1052082459},{"date":"2021-11-05","value":-21.857647,"marketCap":1086762214},{"date":"2021-11-12","value":-18.022011,"marketCap":1073913601},{"date":"2021-11-19","value":-15.180643,"marketCap":904599318},{"date":"2021-11-26","value":-13.920036,"marketCap":829481009},{"date":"2021-12-03","value":-6.983362,"marketCap":416131584},{"date":"2021-12-10","value":-6.816615,"marketCap":406195300},{"date":"2021-12-17","value":-6.416423,"marketCap":382348217},{"date":"2021-12-23","value":-6.609849,"marketCap":393874307},{"date":"2021-12-31","value":-6.243006,"marketCap":372014482},{"date":"2022-01-07","value":-4.869011,"marketCap":290139500},{"date":"2022-01-14","value":-4.462148,"marketCap":265894966},{"date":"2022-01-21","value":-3.968578,"marketCap":236483565},{"date":"2022-01-28","value":-3.921888,"marketCap":233701405},{"date":"2022-02-04","value":-3.921888,"marketCap":233701405},{"date":"2022-02-11","value":-3.328269,"marketCap":198328233},{"date":"2022-02-18","value":-3.001445,"marketCap":178853116},{"date":"2022-02-25","value":-3.068144,"marketCap":182827630},{"date":"2022-03-04","value":-2.52257,"marketCap":179344633},{"date":"2022-03-11","value":-2.472119,"marketCap":175757740},{"date":"2022-03-18","value":-2.786038,"marketCap":198076184},{"date":"2022-03-25","value":-2.505753,"marketCap":178149002},{"date":"2022-04-01","value":-2.298342,"marketCap":163402888},{"date":"2022-04-08","value":-2.018056,"marketCap":143475706},{"date":"2022-04-14","value":-1.726559,"marketCap":122751438},{"date":"2022-04-22","value":-1.597628,"marketCap":113584934},{"date":"2022-04-29","value":-1.429645,"marketCap":101642020},{"date":"2022-05-06","value":-1.250238,"marketCap":88886943},{"date":"2022-05-13","value":-1.094131,"marketCap":86203297},{"date":"2022-05-20","value":-1.144785,"marketCap":90194190},{"date":"2022-05-27","value":-1.494299,"marketCap":117731355},{"date":"2022-06-03","value":-1.701982,"marketCap":134094018},{"date":"2022-06-10","value":-2.180664,"marketCap":171807960},{"date":"2022-06-17","value":-1.828617,"marketCap":144071251},{"date":"2022-06-24","value":-2.213589,"marketCap":174402041},{"date":"2022-07-01","value":-2.117346,"marketCap":166819344},{"date":"2022-07-08","value":-2.446598,"marketCap":192760151},{"date":"2022-07-15","value":-2.380748,"marketCap":187571989},{"date":"2022-07-22","value":-2.461795,"marketCap":193957419},{"date":"2022-07-29","value":-2.542841,"marketCap":200342848},{"date":"2022-08-05","value":-2.978468,"marketCap":234664531},{"date":"2022-08-12","value":-1.70625,"marketCap":162501544},{"date":"2022-08-19","value":-1.68944,"marketCap":160900544},{"date":"2022-08-26","value":-1.744073,"marketCap":166103795},{"date":"2022-09-02","value":-1.458297,"marketCap":138886788},{"date":"2022-09-09","value":-1.773491,"marketCap":168905546},{"date":"2022-09-16","value":-1.584375,"marketCap":150894291},{"date":"2022-09-23","value":-1.20194,"marketCap":114471531},{"date":"2022-09-30","value":-1.159914,"marketCap":110469030},{"date":"2022-10-07","value":-1.164116,"marketCap":110869280},{"date":"2022-10-14","value":-1.20194,"marketCap":114471531},{"date":"2022-10-21","value":-1.470905,"marketCap":140087538},{"date":"2022-10-28","value":-1.559159,"marketCap":148492790},{"date":"2022-11-04","value":-1.416272,"marketCap":134884287},{"date":"2022-11-11","value":-1.352398,"marketCap":135572465},{"date":"2022-11-18","value":-1.052309,"marketCap":105489818},{"date":"2022-11-25","value":-1.260371,"marketCap":126347120},{"date":"2022-12-02","value":-1.092321,"marketCap":109500837},{"date":"2022-12-09","value":-0.976287,"marketCap":97868880},{"date":"2022-12-16","value":-0.932274,"marketCap":93456759},{"date":"2022-12-23","value":-1.060312,"marketCap":106292022},{"date":"2022-12-30","value":-0.980288,"marketCap":98269982},{"date":"2023-01-06","value":-1.140335,"marketCap":114314061},{"date":"2023-01-13","value":-1.660488,"marketCap":166457317},{"date":"2023-01-20","value":-1.860547,"marketCap":186512416},{"date":"2023-01-27","value":-1.884554,"marketCap":188919027},{"date":"2023-02-03","value":-1.820535,"marketCap":182501396},{"date":"2023-02-10","value":-1.816534,"marketCap":182100294},{"date":"2023-02-17","value":-1.820535,"marketCap":182501396},{"date":"2023-02-24","value":-1.640482,"marketCap":164451807},{"date":"2023-03-03","value":-1.640482,"marketCap":164451807},{"date":"2023-03-10","value":-1.508369,"marketCap":158057499},{"date":"2023-03-17","value":-1.407553,"marketCap":147493245},{"date":"2023-03-24","value":-1.39592,"marketCap":146274292},{"date":"2023-03-31","value":-1.345512,"marketCap":140992165},{"date":"2023-04-06","value":-1.248573,"marketCap":130834228},{"date":"2023-04-14","value":-1.469594,"marketCap":153994324},{"date":"2023-04-21","value":-1.597553,"marketCap":167402801},{"date":"2023-04-28","value":-1.795309,"marketCap":188124993},{"date":"2023-05-05","value":-2.466505,"marketCap":258457661},{"date":"2023-05-12","value":-2.51514,"marketCap":276773559},{"date":"2023-05-19","value":-2.478153,"marketCap":272703359},{"date":"2023-05-26","value":-1.983895,"marketCap":218313708},{"date":"2023-06-02","value":-2.1164,"marketCap":232894958},{"date":"2023-06-09","value":-2.410855,"marketCap":265297735},{"date":"2023-06-16","value":-3.342071,"marketCap":367771516},{"date":"2023-06-23","value":-3.062338,"marketCap":336988878},{"date":"2023-06-30","value":-3.244533,"marketCap":357038096},{"date":"2023-07-07","value":-3.323668,"marketCap":365746343},{"date":"2023-07-14","value":-3.209566,"marketCap":353190267},{"date":"2023-07-21","value":-3.290541,"marketCap":362101030},{"date":"2023-07-28","value":-3.088103,"marketCap":339824121},{"date":"2023-08-04","value":-3.408323,"marketCap":375062141},{"date":"2023-08-11","value":-4.28135,"marketCap":416489682},{"date":"2023-08-18","value":-3.714451,"marketCap":361341839},{"date":"2023-08-25","value":-3.955595,"marketCap":384800250},{"date":"2023-09-01","value":-4.294041,"marketCap":417724336},{"date":"2023-09-08","value":-4.848248,"marketCap":471637526},{"date":"2023-09-15","value":-5.140158,"marketCap":500034550},{"date":"2023-09-22","value":-6.723158,"marketCap":654028850},{"date":"2023-09-29","value":-7.254081,"marketCap":705677014},{"date":"2023-10-06","value":-7.108776,"marketCap":691541727},{"date":"2023-10-13","value":-6.561087,"marketCap":638262569},{"date":"2023-10-20","value":-5.884859,"marketCap":572479118},{"date":"2023-10-27","value":-7.181429,"marketCap":698609370},{"date":"2023-11-03","value":-8.796551,"marketCap":855728521},{"date":"2023-11-10","value":-9.183057,"marketCap":882142780},{"date":"2023-11-17","value":-9.541281,"marketCap":916554542},{"date":"2023-11-24","value":-7.960544,"marketCap":764705816},{"date":"2023-12-01","value":-7.932114,"marketCap":761974723},{"date":"2023-12-08","value":-6.629996,"marketCap":636890701},{"date":"2023-12-15","value":-7.005279,"marketCap":672941118},{"date":"2023-12-22","value":-7.625064,"marketCap":732478928},{"date":"2023-12-29","value":-8.239163,"marketCap":791470519},{"date":"2024-01-05","value":-7.096257,"marketCap":681680613},{"date":"2024-01-12","value":-6.527646,"marketCap":627058769},{"date":"2024-01-19","value":-6.374122,"marketCap":612310871},{"date":"2024-01-26","value":-6.533333,"marketCap":627604987},{"date":"2024-02-02","value":-8.72327,"marketCap":837974720},{"date":"2024-02-09","value":-8.72327,"marketCap":837974720},{"date":"2024-02-16","value":-8.471582,"marketCap":813797089},{"date":"2024-02-23","value":-7.710798,"marketCap":740714703},{"date":"2024-03-01","value":-7.093019,"marketCap":681369608},{"date":"2024-03-08","value":-8.048289,"marketCap":773134709},{"date":"2024-03-15","value":-6.693224,"marketCap":646933553},{"date":"2024-03-22","value":-6.681654,"marketCap":645815258},{"date":"2024-03-28","value":-6.47918,"marketCap":626245099},{"date":"2024-04-05","value":-6.080016,"marketCap":587663927},{"date":"2024-04-12","value":-6.681654,"marketCap":645815258},{"date":"2024-04-19","value":-5.727132,"marketCap":553555935},{"date":"2024-04-26","value":-5.686637,"marketCap":549641904},{"date":"2024-05-03","value":-5.827465,"marketCap":563253637},{"date":"2024-05-10","value":-5.536514,"marketCap":549991794},{"date":"2024-05-17","value":-5.435237,"marketCap":539930968},{"date":"2024-05-24","value":-4.911968,"marketCap":487950036},{"date":"2024-05-31","value":-5.41273,"marketCap":537695229},{"date":"2024-06-07","value":-7.47767,"marketCap":742824282},{"date":"2024-06-14","value":-7.010667,"marketCap":696432698},{"date":"2024-06-21","value":-6.425507,"marketCap":638303484},{"date":"2024-06-28","value":-6.30735,"marketCap":626565854},{"date":"2024-07-05","value":-6.003517,"marketCap":596383378},{"date":"2024-07-12","value":-7.033174,"marketCap":698668437},{"date":"2024-07-15","value":-6.920643,"marketCap":687489742},{"date":"2024-08-02","value":-9.261283,"marketCap":920006598},{"date":"2024-08-09","value":-6.650423,"marketCap":729059316},{"date":"2024-08-16","value":-6.467719,"marketCap":709030214},{"date":"2024-08-23","value":-6.01879,"marketCap":659815849},{"date":"2024-08-30","value":-6.02923,"marketCap":660960369},{"date":"2024-09-06","value":-6.175393,"marketCap":676983650},{"date":"2024-09-13","value":-6.185833,"marketCap":678128171},{"date":"2024-09-20","value":-7.099353,"marketCap":778273681},{"date":"2024-09-27","value":-6.378978,"marketCap":699301793},{"date":"2024-10-04","value":-6.03445,"marketCap":661532629},{"date":"2024-10-11","value":-5.825646,"marketCap":638642226},{"date":"2024-10-18","value":-6.425959,"marketCap":704452133},{"date":"2024-10-25","value":-6.117972,"marketCap":670688790},{"date":"2024-10-31","value":-6.070991,"marketCap":665538449},{"date":"2024-11-08","value":-6.47294,"marketCap":709602474},{"date":"2024-11-15","value":-4.713934,"marketCap":578300679},{"date":"2024-11-22","value":-3.673135,"marketCap":450616469},{"date":"2024-11-29","value":-4.723268,"marketCap":579445829},{"date":"2024-12-06","value":-4.797944,"marketCap":588607028},{"date":"2024-12-13","value":-3.136399,"marketCap":384770352},{"date":"2024-12-20","value":-2.702344,"marketCap":331520884},{"date":"2024-12-27","value":-2.949709,"marketCap":361867355},{"date":"2025-01-03","value":-2.599664,"marketCap":318924236},{"date":"2025-01-10","value":-3.477925,"marketCap":426668331},{"date":"2025-01-17","value":-3.193642,"marketCap":391792832},{"date":"2025-01-24","value":-3.53841,"marketCap":434088649},{"date":"2025-01-31","value":-3.828742,"marketCap":469706180},{"date":"2025-02-07","value":-3.780353,"marketCap":463769925},{"date":"2025-02-14","value":-2.921457,"marketCap":358401398},{"date":"2025-02-21","value":-3.072671,"marketCap":376952195},{"date":"2025-02-28","value":-2.667417,"marketCap":327236059},{"date":"2025-03-07","value":-2.715806,"marketCap":333172314},{"date":"2025-03-14","value":-2.643223,"marketCap":324267931},{"date":"2025-03-18","value":-2.691611,"marketCap":330204186}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-18","value":88.502959,"marketCap":378615656609}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-18","value":41.658996,"marketCap":170385291771}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-18","value":291.25531,"marketCap":139802548920}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-45.183662,"rank":225,"totalCount":569,"items":[{"symbol":"VCEL","name":"Vericel","value":229.545593,"marketCap":2378551436},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.80911,"marketCap":364067715},{"symbol":"ALKS","name":"Alkermes PLC","value":15.226103,"marketCap":5589045482},{"symbol":"AMGN","name":"Amgen","value":41.658996,"marketCap":170385291771},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.196809,"marketCap":1617350554},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.978002,"marketCap":13650098070},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.135641,"marketCap":114178145},{"symbol":"CRIS","name":"Curis","value":-0.549162,"marketCap":24977523},{"symbol":"CYTK","name":"Cytokinetics","value":-9.020508,"marketCap":5317824042},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.043703,"marketCap":424273},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.833188,"marketCap":5914889},{"symbol":"EXAS","name":"Exact Sciences","value":-8.157041,"marketCap":8392429243},{"symbol":"EXEL","name":"Exelixis","value":19.876975,"marketCap":10361211279},{"symbol":"FGEN","name":"FibroGen","value":-0.368724,"marketCap":44908045},{"symbol":"BLUE","name":"bluebird bio","value":-0.131478,"marketCap":38499979},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.674819,"marketCap":76170981},{"symbol":"GILD","name":"Gilead Sciences","value":291.25531,"marketCap":139802548920},{"symbol":"BIIB","name":"Biogen","value":12.8726,"marketCap":21010658456},{"symbol":"ICCC","name":"ImmuCell","value":-20.533425,"marketCap":44290597},{"symbol":"INSM","name":"Insmed","value":-15.40463,"marketCap":14076319449},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-12.012619,"marketCap":5452491679},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.693211,"marketCap":138921488},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":135.931449,"marketCap":246443717},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.25882,"marketCap":924047727},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.572351,"marketCap":11116943260},{"symbol":"PTN","name":"Palatin","value":-0.781655,"marketCap":21067335},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-53.62423345708671,"marketCap":591314427.82},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.454626,"marketCap":72607684762},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":21.484587,"marketCap":375658006},{"symbol":"UTHR","name":"United Therapeutics","value":12.136171,"marketCap":14503938440},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-246.318826,"marketCap":131928363097},{"symbol":"XOMA","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XOMAP","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XOMAO","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.510175745962224,"marketCap":11098745.69},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.319843,"marketCap":7653519},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.23302863382164576,"marketCap":8342436.99},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.590782,"marketCap":75089787},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.590782,"marketCap":75089787},{"symbol":"CGEN","name":"Compugen","value":-10.710854,"marketCap":152426160},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.064894,"marketCap":184176294},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.075016,"marketCap":1967130531},{"symbol":"GERN","name":"Geron","value":-6.348176,"marketCap":1108213777},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.785007,"marketCap":21935798},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.693096,"marketCap":12905609},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.814662,"marketCap":97550431},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.543496,"marketCap":19887945},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.407414,"marketCap":5362387},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":732.097116,"marketCap":630335617},{"symbol":"ANIK","name":"Anika Therapeutics","value":-4.050284,"marketCap":228375263},{"symbol":"INCY","name":"Incyte","value":367.942509,"marketCap":12000444943},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-4.445803,"marketCap":15466947},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-1.001403,"marketCap":20013048},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.24017,"marketCap":130128518},{"symbol":"NVAX","name":"Novavax","value":-7.188702,"marketCap":1347874370},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.13154,"marketCap":35013233},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.243559,"marketCap":230396459},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":41.805145,"marketCap":9834200598},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.542302,"marketCap":8060327},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.620442,"marketCap":23594579},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.32722131790000003,"marketCap":5589294},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.091519,"marketCap":171887312},{"symbol":"AGEN","name":"Agenus","value":-0.198272,"marketCap":45049736},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.56284,"marketCap":210733338},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.504200233774051,"marketCap":11701976.58},{"symbol":"DVAX","name":"Dynavax","value":61.924106,"marketCap":1691085399},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.651833,"marketCap":172968145.88},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.628575,"marketCap":2724924071},{"symbol":"MGNX","name":"Macrogenics","value":-1.401644,"marketCap":136824316},{"symbol":"GMAB","name":"Genmab A/S","value":11.25335,"marketCap":12921139185.75},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.344472214618122,"marketCap":17281105.67},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.668359,"marketCap":2868762492},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032608,"marketCap":2396782},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.373123,"marketCap":11119424},{"symbol":"GRFS","name":"Grifols SA","value":37.982175,"marketCap":6508149099.15},{"symbol":"XNCR","name":"Xencor","value":-3.93175,"marketCap":914595903},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.950330013368514,"marketCap":74341438.2},{"symbol":"OGEN","name":"Oragenics","value":-0.347677,"marketCap":3674227},{"symbol":"AFMD","name":"Affimed NV","value":-0.192881217,"marketCap":14736716},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":200.564627,"marketCap":1153647734},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":63.381028,"marketCap":185833173},{"symbol":"PTCT","name":"PTC Therapeutics","value":-12.411296,"marketCap":4508961768},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.241643,"marketCap":101046538},{"symbol":"CLLS","name":"Cellectis SA","value":-2.659696440270802,"marketCap":97773083.64},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.425582,"marketCap":53834675.55},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.290686,"marketCap":2282936},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2464.077714,"marketCap":172485440},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.862794,"marketCap":59698411},{"symbol":"GLPG","name":"Galapagos NV","value":21.117093,"marketCap":1708229378.69},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.41362,"marketCap":13707526},{"symbol":"MEIP","name":"MEI Pharma","value":-0.403603,"marketCap":15424513},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":35025877.4},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8814116221215793,"marketCap":471244875.93},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.942265,"marketCap":2275897352},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-117.800022,"marketCap":32766900755},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.766772,"marketCap":19015684},{"symbol":"EVGN","name":"Evogene","value":-0.5745020531070354,"marketCap":9470666.03},{"symbol":"CMRX","name":"Chimerix","value":-9.112596,"marketCap":761758368},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.069622,"marketCap":8785135},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.485457,"marketCap":11009651},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.544173,"marketCap":41425119},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.800778,"marketCap":256135886},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.84847,"marketCap":238008604},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.798768,"marketCap":359745626},{"symbol":"VALN","name":"Valneva SE","value":-70.919084,"marketCap":574446130.16},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.950204,"marketCap":74242306},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.836697,"marketCap":459771538},{"symbol":"BLRX","name":"BioLine Rx","value":-0.61368546400219,"marketCap":12223388.72},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.162262,"marketCap":2648816975},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.458658,"marketCap":17373583},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.66441,"marketCap":33055189},{"symbol":"IMMP","name":"Immutep Limited","value":-9.788909,"marketCap":273903759.65},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.783707,"marketCap":2737058658},{"symbol":"DBVT","name":"DBV Technologies SA","value":-1.012416466477397,"marketCap":103356569.12},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10576262.68},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.717545,"marketCap":81246769},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.991193,"marketCap":40554658},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.456966,"marketCap":7752481350},{"symbol":"XGN","name":"Exagen","value":-4.286544,"marketCap":64791114},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.941597,"marketCap":76902115},{"symbol":"IMTX","name":"Immatics N.V.","value":-9.756502774,"marketCap":594392411},{"symbol":"KMDA","name":"Kamada","value":26.406972351491927,"marketCap":381897632.63},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.633358,"marketCap":9011413},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.052121290825271,"marketCap":416628216.35},{"symbol":"MNOV","name":"MediciNova","value":-6.835683,"marketCap":75531218},{"symbol":"MNKD","name":"MannKind","value":57.663428,"marketCap":1590818642},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.609412,"marketCap":2861798},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.787491,"marketCap":261514882},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.557487,"marketCap":1350910553},{"symbol":"GNFT","name":"Genfit S.A.","value":7.545493,"marketCap":183496039.53},{"symbol":"BCDA","name":"BioCardia","value":-1.555404,"marketCap":12010826},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-5.575725,"marketCap":102418293},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.754999,"marketCap":175727604},{"symbol":"CDNA","name":"CareDx","value":20.324974,"marketCap":1068057073},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.930387,"marketCap":269423390},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.5991,"marketCap":127211097},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-67.096638,"marketCap":14849492441},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.199817,"marketCap":2353840},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-42.417395,"marketCap":23895797},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.581945,"marketCap":14154103},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.833164,"marketCap":782590630},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.650637,"marketCap":314611380},{"symbol":"MESO","name":"Mesoblast","value":-16.446950309370415,"marketCap":1699808728.71},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2650582137999997,"marketCap":688644019},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.91141,"marketCap":179514756.5},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.504116,"marketCap":43981860},{"symbol":"ACIU","name":"AC Immune SA","value":-3.78264866111,"marketCap":218664321},{"symbol":"PGEN","name":"Precigen","value":-3.735254,"marketCap":521306992},{"symbol":"NNVC","name":"NanoViricides","value":-2.188043,"marketCap":20490510},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.388101,"marketCap":5659650},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.316053,"marketCap":14076671},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.129073,"marketCap":3311114},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.674365,"marketCap":296245503},{"symbol":"MRUS","name":"Merus NV","value":-15.151222,"marketCap":3262451946},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.091007,"marketCap":36425348},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.519153,"marketCap":1121758097},{"symbol":"NTRA","name":"Natera","value":-105.954743,"marketCap":20176537962},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.486229,"marketCap":506308554},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.685999,"marketCap":2744358},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.168178,"marketCap":585652415},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.343771,"marketCap":143807707.85},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.257627,"marketCap":336609052},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.103425,"marketCap":621532726},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.670757,"marketCap":121698404},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.626651,"marketCap":2671710},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.931424,"marketCap":1184823090},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.851463,"marketCap":7793887},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-8.168197,"marketCap":566954536},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.957665,"marketCap":90753436},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.559112,"marketCap":417089111},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.34812,"marketCap":15519702},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.809448,"marketCap":130891883},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.343409,"marketCap":78112123},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.594515,"marketCap":110735491},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-24.4740251074,"marketCap":10103993424},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.294827,"marketCap":1226258835},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.492502,"marketCap":38738847},{"symbol":"VCYT","name":"Veracyte","value":100.845771,"marketCap":2434215229},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1565693148,"marketCap":71837591},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.133764,"marketCap":875277188},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.841724,"marketCap":1307018598},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.731112,"marketCap":50565507},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.720553,"marketCap":1832904382},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.745781,"marketCap":376761606},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09649419545,"marketCap":3257916},{"symbol":"ADMA","name":"ADMA Biologics","value":22.348553,"marketCap":4417705575},{"symbol":"BNTX","name":"BioNTech SE","value":-33.3165851238,"marketCap":24203455291},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.686123,"marketCap":5480022},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.236018,"marketCap":50128243},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.197885,"marketCap":11556264},{"symbol":"ARDX","name":"Ardelyx","value":-33.01029,"marketCap":1291890723},{"symbol":"SVRA","name":"Savara Inc","value":-7.096855,"marketCap":588584800},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.590738,"marketCap":50695219},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.995828,"marketCap":48308634},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.995828,"marketCap":48308634},{"symbol":"ARGX","name":"Argenx SE","value":44.99938305306836,"marketCap":37486285984.93},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.008934,"marketCap":216853568},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.085875,"marketCap":690639502},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.452655,"marketCap":105817361},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.974768,"marketCap":4119299},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.026525,"marketCap":764318},{"symbol":"XCUR","name":"Exicure, Inc.","value":-9.852018,"marketCap":39477038},{"symbol":"KALA","name":"KALA BIO","value":-1.094609,"marketCap":42649238},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.335656,"marketCap":25287966},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.784529,"marketCap":73813456},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.662096,"marketCap":2722815},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.649668,"marketCap":67313068},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.525981,"marketCap":376634053},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.413477,"marketCap":91860075},{"symbol":"GYRE","name":"Gyre Therapeutics","value":95.122945,"marketCap":1149560787},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.879628,"marketCap":365693739},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.255667,"marketCap":20917915},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.927501,"marketCap":3151702064},{"symbol":"ONVO","name":"Organovo","value":-0.599807,"marketCap":7428604},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.825542,"marketCap":71822829},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.533523,"marketCap":387292136},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.420897,"marketCap":739216023},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.67292,"marketCap":91012428},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.625165,"marketCap":116861860},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.366638,"marketCap":163695356},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.595745,"marketCap":3767490},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-44.048983,"marketCap":28402167798},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.67617,"marketCap":51674282},{"symbol":"VSTM","name":"Verastem","value":-3.552835,"marketCap":332026651},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.937141,"marketCap":2106508107},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.442119,"marketCap":3666744634},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.492923,"marketCap":144869815},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.251106,"marketCap":16277442},{"symbol":"ADAG","name":"Adagene","value":-2.515916,"marketCap":80130119},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.842295,"marketCap":157039655},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.164557,"marketCap":73293485},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.768512,"marketCap":13419670584},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.308772,"marketCap":160738988},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.647548,"marketCap":6233393},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":11.824575,"marketCap":3253981159},{"symbol":"BPMC","name":"Blueprint Medicines","value":-87.768484,"marketCap":5888299853},{"symbol":"RGNX","name":"Regenxbio","value":-1.543813,"marketCap":350602966},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-29.440885,"marketCap":1504046505},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.332776,"marketCap":1879447},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.759692,"marketCap":1852000168},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.915685,"marketCap":43475234},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.530783,"marketCap":620948293},{"symbol":"GRI","name":"GRI BIO INC","value":-0.291882,"marketCap":2953259},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.875659,"marketCap":6496513},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.230644,"marketCap":493077194},{"symbol":"ABBV","name":"AbbVie","value":88.502959,"marketCap":378615656609},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.229485,"marketCap":64760681},{"symbol":"TGTX","name":"TG Therapeutics","value":255.015189,"marketCap":5963020168},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.229425,"marketCap":7561159440},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-10.111251,"marketCap":80465337},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.053312,"marketCap":49306455},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.253781,"marketCap":5373315},{"symbol":"QURE","name":"uniQure NV","value":-3.279972,"marketCap":785737066},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.978519,"marketCap":211873987},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.815812,"marketCap":173074414},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.656935,"marketCap":8112964},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.461119,"marketCap":1057103360},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.722831,"marketCap":106126744},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.045528,"marketCap":98395649},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6718289040000001,"marketCap":40260384},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.672649,"marketCap":125194918},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.046789,"marketCap":739582732},{"symbol":"XBIT","name":"XBiotech","value":-3.285622,"marketCap":107301853},{"symbol":"MCRB","name":"Seres Therapeutics","value":946.024434,"marketCap":128659323},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.8999810572,"marketCap":178861295},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.195862,"marketCap":22684348},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.168503496111931,"marketCap":145858164.24},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.079836,"marketCap":33834774},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.149856,"marketCap":3403227},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.219036,"marketCap":4114368},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.103944,"marketCap":6993158},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.744403,"marketCap":384016693},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.881398,"marketCap":35565252},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.023537,"marketCap":2302224},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.963579,"marketCap":42028053},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.159878,"marketCap":527780330},{"symbol":"BIVI","name":"BioVie Inc","value":-0.836198,"marketCap":20297179},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.800181,"marketCap":2525629352},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.131195,"marketCap":2772406},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.167945,"marketCap":2362146},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.449807,"marketCap":3348352142},{"symbol":"AEON","name":"AEON Biopharma","value":0.05927,"marketCap":810813},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.491884,"marketCap":42008377},{"symbol":"ALEC","name":"Alector Inc.","value":-1.14859,"marketCap":136738525},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.520352,"marketCap":476702793},{"symbol":"EDIT","name":"Editas Medicine","value":-0.493463,"marketCap":116996560},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.372174,"marketCap":1117508900},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.117345,"marketCap":85136306},{"symbol":"APM","name":"Aptorum Group Ltd","value":361.073415,"marketCap":6737991},{"symbol":"CELC","name":"Celcuity Inc","value":-4.049799,"marketCap":380577949},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.064474,"marketCap":399966545.1},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.303818,"marketCap":214754782},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-12.617924,"marketCap":4066782142},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.114588,"marketCap":65436341},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.582166,"marketCap":10909713},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-12.316663,"marketCap":169083148},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.934605,"marketCap":2751644892},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.255381,"marketCap":2533897},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.750856,"marketCap":88797636},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.2856172964800907,"marketCap":14902875.28},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.02824,"marketCap":3672862976},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.774901,"marketCap":368686986},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.581547,"marketCap":324963870},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.140025,"marketCap":60722267},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.436369,"marketCap":243934222},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.613644,"marketCap":76755873},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.086821,"marketCap":1851910},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.665946,"marketCap":15555824},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.328117,"marketCap":14951423},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.461879,"marketCap":3795716},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-16.047551,"marketCap":4125873551},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.219993,"marketCap":42383969},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.636227,"marketCap":94864694},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.203123,"marketCap":193544061},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.520428,"marketCap":286736474.12},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.138472,"marketCap":147847647},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.28289,"marketCap":71021680},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.910707,"marketCap":991697266},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.780246,"marketCap":11720874},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.1600641331,"marketCap":1417412},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.336587,"marketCap":303294224},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.183083,"marketCap":301702021},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.975941,"marketCap":3275308537},{"symbol":"CRVO","name":"CervoMed","value":-4.834638,"marketCap":78759606},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-66.386085,"marketCap":7742011619},{"symbol":"KURA","name":"Kura Oncology","value":-3.383685,"marketCap":588703665},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.310098759999999,"marketCap":71239028},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.19234,"marketCap":53500427},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.412771,"marketCap":4652130},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.122768,"marketCap":7274788446},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.193029,"marketCap":194841675},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.253284,"marketCap":33128059},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.241158,"marketCap":15695758},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.303379,"marketCap":2242125637},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.31021,"marketCap":41831816},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.005157,"marketCap":2483516618},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.394489,"marketCap":561822185},{"symbol":"OCGN","name":"Ocugen","value":-3.093342,"marketCap":167207485},{"symbol":"VTVT","name":"vTv Therapeutics","value":-3.244987,"marketCap":59402724},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.447168,"marketCap":42828823},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-32.240828,"marketCap":208750525},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.351114,"marketCap":27234412},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.879873,"marketCap":9686736823},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.989808,"marketCap":407382139},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.89833,"marketCap":52164752},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.698022,"marketCap":3309129871},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-1.0070272593,"marketCap":59523179},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.548829,"marketCap":64279902},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-37.230572,"marketCap":3996627432},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.770543,"marketCap":16924825},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.297136,"marketCap":144534106},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.195996,"marketCap":91152593},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.375514,"marketCap":73523744},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.330972,"marketCap":415362260},{"symbol":"ELUT","name":"Elutia","value":-2.41632,"marketCap":130358041},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.022467,"marketCap":11718489},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.30793,"marketCap":2815961},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.112509,"marketCap":3392141},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.322318,"marketCap":17938281},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.408793,"marketCap":148368391},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.487107,"marketCap":987368515},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.945266,"marketCap":181129916},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.247065,"marketCap":25054353},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-2.02832,"marketCap":28284916},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.135759,"marketCap":29518382},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.421918,"marketCap":968402730},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.966412,"marketCap":7966246},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.021657,"marketCap":5612453},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.159766,"marketCap":3741073},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.101022,"marketCap":1674590289},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.94155,"marketCap":12717673},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.262624,"marketCap":1311452},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.159565,"marketCap":3850294},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.515738,"marketCap":471330986},{"symbol":"CLNN","name":"Clene Inc","value":-1.053904,"marketCap":37965844},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.717566,"marketCap":41791744},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.723496,"marketCap":41837594},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.396782,"marketCap":5904109},{"symbol":"LENZ","name":"Therapeutics","value":-10.668586,"marketCap":648746042},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-4.831816,"marketCap":374098538},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.327398,"marketCap":41636233},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.750564,"marketCap":55855458},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.255394,"marketCap":215238522},{"symbol":"APLM","name":"Apollomics Inc","value":-0.153875,"marketCap":8788240},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.761941,"marketCap":595021689},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.848313,"marketCap":37697331},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.059709,"marketCap":102690078},{"symbol":"AZTR","name":"Azitra Inc","value":-0.583473,"marketCap":5232288},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.199094,"marketCap":620588346},{"symbol":"CELU","name":"Celularity Inc.","value":-0.955766,"marketCap":33501516},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.884942,"marketCap":59184057},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.575325,"marketCap":63935331},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.29362,"marketCap":784955322},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.530165,"marketCap":70525612},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.451918,"marketCap":4261324},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.607462,"marketCap":25675993},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.718126,"marketCap":6278126544},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.5343,"marketCap":100933559},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.173888,"marketCap":47588212},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.346118,"marketCap":13646378},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.349027,"marketCap":60182810},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.840541,"marketCap":960688718},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.538795,"marketCap":4550713},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.61786,"marketCap":210810385},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.390614,"marketCap":96892399},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.638859,"marketCap":941540259},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.273719,"marketCap":11087727},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.271049,"marketCap":17292895},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.569728,"marketCap":48249653},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.250122,"marketCap":2714022},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.120534,"marketCap":170062699},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":60.381654,"marketCap":5383567917},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.733835,"marketCap":308585942},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":179.235568,"marketCap":5707252865.98},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.953317,"marketCap":255816299},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.41669,"marketCap":100437656},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.156658,"marketCap":528370818},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.691611,"marketCap":330204186},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-10.006,"marketCap":2239923250},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.099613,"marketCap":7072124},{"symbol":"NKTX","name":"Nkarta","value":-1.033563,"marketCap":114321381},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.644098,"marketCap":162512195},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.036383,"marketCap":543074},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.246337,"marketCap":34451251},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.269725,"marketCap":35514167},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.587276,"marketCap":315837552},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.346558,"marketCap":3287177211},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-13.910695,"marketCap":1948039818},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.029294,"marketCap":121879175},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.034315,"marketCap":1379040},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.354945,"marketCap":27307943},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.050565,"marketCap":37313971},{"symbol":"LEGN","name":"Legend Biotech","value":-39.359467,"marketCap":6967649016},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.979378,"marketCap":63660163},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.603894,"marketCap":18380732},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.560386,"marketCap":401939765},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.486244,"marketCap":7991864},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-38.632144,"marketCap":1668638192},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.339422,"marketCap":63577177},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.668935,"marketCap":57251462},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.743782,"marketCap":52447776},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.123684,"marketCap":6492101},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.79235,"marketCap":484341473},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.279084,"marketCap":1988852508},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.642251,"marketCap":65525001},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.102151,"marketCap":108264962},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.343114,"marketCap":14926495},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.974878,"marketCap":907234120},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.157638,"marketCap":3568574136},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.954526,"marketCap":107348909},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.63884,"marketCap":16785509},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.511956,"marketCap":162706901},{"symbol":"EQ","name":"Equillium Inc.","value":-5.911525,"marketCap":27281687},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.067076,"marketCap":320649036},{"symbol":"OSTX","name":"OS Therapies","value":-4.705992,"marketCap":34618556},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.543811,"marketCap":71354009},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.68797,"marketCap":87715471},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-22.641777,"marketCap":1111801834},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.088923,"marketCap":3399388},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-25.164207,"marketCap":2212990678},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.445089,"marketCap":152662847},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.839927,"marketCap":87490123},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.885608,"marketCap":3400610873},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.700552,"marketCap":6278678},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.083133,"marketCap":24208578},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.032056,"marketCap":35291142},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.594171,"marketCap":412781831},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.868403,"marketCap":385119827},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-2.336637,"marketCap":623318970},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.176586,"marketCap":133176593},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.122457,"marketCap":9112610},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020253,"marketCap":1045136},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.706354,"marketCap":250599210},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.371352,"marketCap":24051382},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.361553,"marketCap":94113264},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.621759,"marketCap":60305711},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.387035,"marketCap":1392523904},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.46649,"marketCap":3734249490},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.824176,"marketCap":561189253},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.673659,"marketCap":234768645},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.731039793824785,"marketCap":1680116614.35},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.918643,"marketCap":37608425},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.187944,"marketCap":102871164},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.643301,"marketCap":279840002},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.409333,"marketCap":53168659},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.404467,"marketCap":15099193},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.202647,"marketCap":68980245},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.494008,"marketCap":13700317},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.800591,"marketCap":46706205},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.306443,"marketCap":705790182},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.900368,"marketCap":70280927},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.613531,"marketCap":37461584},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.904026,"marketCap":141154935},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.459916,"marketCap":1270062383},{"symbol":"IRON","name":"Disc Medicine","value":-16.207054,"marketCap":1772354783},{"symbol":"IMAB","name":"I-MAB","value":-1.106477,"marketCap":69219478},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.19091,"marketCap":84874989},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.751275,"marketCap":134691606},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.27641518105,"marketCap":30581000},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.024059,"marketCap":71303146},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.746581,"marketCap":564958668},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.990971,"marketCap":109655894},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.224686,"marketCap":171249628},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-15.292156,"marketCap":160496213},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.091377,"marketCap":281110349},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-4.109307,"marketCap":366952921},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.559629,"marketCap":26712776},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.081215,"marketCap":2161854},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.326822,"marketCap":142578355},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.350968,"marketCap":734610856},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.19271,"marketCap":816883668},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.993698,"marketCap":1862403181},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.406024,"marketCap":91410573},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.700047,"marketCap":31141586},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.761012,"marketCap":1789414500},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.609143,"marketCap":2563147732},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.068687,"marketCap":1856611},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.463176,"marketCap":413465060},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.096772,"marketCap":92409637},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-340.239621,"marketCap":254351341.4},{"symbol":"ALVO","name":"Alvotech","value":-7.727993,"marketCap":3411553421},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.634142,"marketCap":91321491},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.180582,"marketCap":2715684},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.068433,"marketCap":3188417},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.047375,"marketCap":276931184},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.696849,"marketCap":114445970},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.654821,"marketCap":203059446},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.148015,"marketCap":5514471798},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.090717,"marketCap":1431062},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-14.062209,"marketCap":2267742187},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.20189,"marketCap":878743653},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.12436,"marketCap":45418814},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.985506,"marketCap":708662758},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.609717,"marketCap":353474428},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.575377,"marketCap":2447143053},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.92411,"marketCap":24132898},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.689159,"marketCap":699373010},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.461157,"marketCap":26643327},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.324724,"marketCap":1782137},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.140538,"marketCap":223410894},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.853815,"marketCap":76827111},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.450245,"marketCap":33765100},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-11.683438,"marketCap":221985325},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.693045,"marketCap":15598252},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.568105,"marketCap":85374806},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04778545275,"marketCap":718187},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.670186,"marketCap":60544559},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.736805,"marketCap":47641362.51},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.407279,"marketCap":135308917},{"symbol":"FBLG","name":"FibroBiologics","value":-2.089057,"marketCap":37141337},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.429698,"marketCap":529435633},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.379549,"marketCap":656782027},{"symbol":"ZURA","name":"Zura Bio","value":-1.879308,"marketCap":88799200},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.576155,"marketCap":3026936440},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.129988,"marketCap":189275232},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.927288,"marketCap":34630679},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.00589,"marketCap":10127058},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.244556,"marketCap":352368402},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.867836,"marketCap":2343824854},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.535663,"marketCap":83025603},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.74838,"marketCap":13015310},{"symbol":"MURA","name":"Mural Oncology","value":-0.545615,"marketCap":70119144},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.406446,"marketCap":469015933},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.822869,"marketCap":42072812},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.119577,"marketCap":201794101},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.873995,"marketCap":445167663},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.657654,"marketCap":2989175946},{"symbol":"NNNN","name":"Anbio Biotechnology","value":136.130924,"marketCap":306799488}]},"updateTime":1742373723962},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLMA\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490972541","title":"Olema Pharmaceuticals Inc - Phase 1 Clinical Trial for Op-3136 to Start Early 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490972541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490972541?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:00","pubTimestamp":1733745601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA7M9PMH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4505","OLMA"],"gpt_icon":0},{"id":"2490725407","title":"Olema Oncology Announces FDA Clearance of Investigational New Drug Application for Op-3136, a Potent Kat6 Inhibitor","url":"https://stock-news.laohu8.com/highlight/detail?id=2490725407","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490725407?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:00","pubTimestamp":1733745601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA7M9PMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4139","OLMA"],"gpt_icon":0},{"id":"2488978501","title":"Novartis In-Licenses PTCT's Huntington's Disease Drug for $2.9 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2488978501","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488978501?lang=en_us&edition=fundamental","pubTime":"2024-12-04 02:37","pubTimestamp":1733251020,"startTime":"0","endTime":"0","summary":"Novartis NVS has entered into a global license and collaboration agreement with PTC Therapeutics PTCT for the latter’s Huntington's disease candidate to strengthen NVS’ neuroscience pipeline.NVS also announced a collaboration with Olema Pharmaceuticals, Inc. OLMA for a breast cancer drug.Year to date, shares of Novartis have risen 3.8% compared with the industry’s growth of 8.9%.Novartis will in-license PTC Therapeutics’ PTC518. The candidate is an oral disease-modifying therapy in development for Huntington's disease.Interim results, reported in June 2024, demonstrated that PTC518 treatment resulted in durable, dose-dependent reduction in blood and cerebrospinal fluid  mutant Huntingtin protein  levels as well as early signals of dose-dependent benefit on key clinical measurements at 12 months.Novartis will make an upfront payment of $1.0 billion to PTCT and the latter will also be eligible for up to $1.9 billion in development, regulatory and sales milestones. NVS will also share pro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1GILAZNg_sZU4tvhUip3sw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f166d65586ad9d3236a947b8d942f4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1GILAZNg_sZU4tvhUip3sw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f166d65586ad9d3236a947b8d942f4c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novartis-licenses-ptcts-huntingtons-disease-183700510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122379950.USD","IE00BJJMRZ35.SGD","SG9999003800.SGD","LU0985481810.HKD","SG9999013999.USD","LU0306807586.USD","LU1894683264.USD","LU0306806265.USD","IE00BJT1NW94.SGD","LU1883839398.USD","CSF","BK4585","IE0002270589.USD","BK4588","LU0211331839.USD","IE0009355771.USD","IE00B19Z3B42.SGD","LU1894683348.USD","PTCT","IE0002141913.USD","LU0234572021.USD","IE000M9KFDE8.USD","IE00BBT3K403.USD","IE00B4R5TH58.HKD","LU0225284248.USD","BK4534","IE00BLSP4452.SGD","LU0321505868.SGD","LU1066053197.SGD","NVS","PFE","BK4581","LU1023059063.AUD","LU0058720904.USD","LU0109394709.USD","BK4532","BK4505","LU0225771236.USD","BK4533","SGXZ57979304.SGD","BK4599","BK4007","LU0321505439.SGD","OLMA","SG9999002232.USD","BK4139","BK4568","BK4592","LU1066051498.USD","LU0456855351.SGD"],"gpt_icon":1},{"id":"2488674756","title":"Sector Update: Health Care Stocks Mixed Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2488674756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488674756?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:14","pubTimestamp":1733148871,"startTime":"0","endTime":"0","summary":"Health care stocks were mixed pre-bell Monday as the iShares Biotechnology ETF  was up 0.2% and the Health Care Select Sector SPDR Fund  was 0.1% lower recently.PTC Therapeutics  shares advanced by over 17% after the company said it signed an exclusive global license and collaboration agreement for its PTC518 Huntington's disease program with a subsidiary of Novartis , and will receive a $1 billion upfront payment.Zai Lab  and NovoCure  said their phase 3 trial evaluating TTFields along with gemcitabine and nab-paclitaxel as a treatment for unresectable, locally advanced pancreatic adenocarcinoma achieved its primary endpoint, demonstrating a \"statistically significant\" improvement in median overall survival. NovoCure shares rose past 45% premarket.Olema Pharmaceuticals  shares were nearly 9% higher after the company said it has launched a clinical trial collaboration and supply agreement with Novartis  for a frontline metastatic breast cancer treatment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0002141913.USD","BK4007","BK4585","LU0320765992.SGD","IE0009355771.USD","IE00B2B36J28.USD","IBB","BK4082","OLMA","IE00B4R5TH58.HKD","BK4531","ZLAB","XLV","BK4581","LU0211331839.USD","IE00BFTCPJ56.SGD","BK4588","BK4532","PTCT","IE00BJJMRZ35.SGD","BK4578","BK4534","IE00BJT1NW94.SGD","BK4505","LU0889565916.HKD","BK4548","LU0109394709.USD","BK4139","BK4526","NVCR","NVS"],"gpt_icon":0},{"id":"2488767176","title":"Olema Partners With Novartis for Clinical Trial of Potential Breast Cancer Drug, Launches $250 Million Stock, Warrant Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2488767176","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488767176?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:08","pubTimestamp":1733144923,"startTime":"0","endTime":"0","summary":"Olema Pharmaceuticals  said Monday it has launched a  clinical trial collaboration and supply agreement with Novartis  for a frontline metastatic breast cancer treatment.The company said it is ready to launch a 1,000-patient phase 3 clinical trial of palazestrant in combination with ribociclib as a potential frontline treatment for ER+/HER2- metastatic breast cancer.Under the terms of the agreement, Novartis will provide Olema with ribociclib drug supply for the planned trial. The company said all clinical data and inventions from the trial will be owned jointly while Olema will keep global commercial and marketing rights to palazestrant.Olema said it has also entered into a securities purchase agreement for the private placement of about $250 million of common stock and pre-funded warrants to purchase common stock with institutional investors.Olema said it will issue 19.9 million shares of common stock at a price of $9.08 per share and pre-funded warrants to purchase up to an aggregat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFTCPJ56.SGD","IE00B4R5TH58.HKD","IE0009355771.USD","BK4139","OLMA","BK4532","BK4578","BK4007","BK4585","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","BK4505","NVS","BK4588","LU0211331839.USD","IE0002141913.USD"],"gpt_icon":0},{"id":"2488780356","title":"BRIEF-Olema Oncology Announces New Clinical Trial Collaboration And Supply Agreement With Novartis In Frontline Metastatic Breast Cancer As Well As $250 Million Equity Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2488780356","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488780356?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:04","pubTimestamp":1733141096,"startTime":"0","endTime":"0","summary":"BRIEF-Olema Oncology Announces New Clinical Trial Collaboration And Supply Agreement With Novartis In Frontline Metastatic Breast Cancer As Well As $250 Million Equity Private PlacementDec 2 (Reuters)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA7MHVLF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","OLMA","BK4139"],"gpt_icon":0},{"id":"2488678402","title":"Press Release: Olema Oncology Announces New Clinical Trial Collaboration and Supply Agreement with Novartis in Frontline Metastatic Breast Cancer as well as $250 Million Equity Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2488678402","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488678402?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:01","pubTimestamp":1733140860,"startTime":"0","endTime":"0","summary":"Olema Oncology Announces New Clinical Trial Collaboration and Supply Agreement with Novartis in Frontline Metastatic Breast Cancer as well as $250 Million Equity Private Placement. -- Clinical trial collaboration and supply agreement enables pivotal Phase 3. OPERA-02 clinical trial of palazestrant in combination with ribociclib in. frontline ER+/HER2- metastatic breast cancer; trial initiation expected. -- $250.0 million equity private placement with participation by new and. existing investors including Adage Capital Partners LP, Bain Capital Life. OPERA-01 Phase 3 top-line data in 2026, initial OP-3136 KAT6 Phase 1/2. monotherapy and combination data, and execution of the Phase 3 OPERA-02. New Clinical Trial Collaboration and Supply Agreement Enables Phase 3 OPERA-02 Trial. Under the terms of the agreement, Novartis will provide Olema with ribociclib drug supply for the planned, Olema-sponsored, Phase 3 OPERA-02 trial of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQR","BK4505","OLMA","BK4139","BK4585","OP.USD.HKCC","BK4588","BK4215"],"gpt_icon":0},{"id":"2488784846","title":"Olema Oncology Announces New Clinical Trial Collaboration and Supply Agreement With Novartis in Frontline Metastatic Breast Cancer as Well as $250 Million Equity Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2488784846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488784846?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:00","pubTimestamp":1733140801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA7MHVLF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4505","OLMA"],"gpt_icon":0},{"id":"2488678405","title":"Olema Pharmaceuticals Inc - Well Capitalized to Fund Operations Beyond Key Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=2488678405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488678405?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:00","pubTimestamp":1733140801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA7MHVLF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4505","OLMA"],"gpt_icon":0},{"id":"2486061756","title":"Olema Oncology to Present New Data Combining Palazestrant with Ribociclib at the San Antonio Breast Cancer Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2486061756","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486061756?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:30","pubTimestamp":1732573800,"startTime":"0","endTime":"0","summary":"Olema will host an investor conference call at 8:00 a.m. ET on December 10, 2024. SAN FRANCISCO, Nov. 25, 2024  -- Olema Pharmaceuticals, Inc. , a clinical-stage biopharmaceutical company focused on the discovery, development, and commercialization of targeted therapies for breast cancer and beyond, today announced that it will present new data from the Phase 1b/2 clinical study of palazestrant  in combination with CDK4/6 inhibitor ribociclib at the San Antonio Breast Cancer Symposium  being held December 10-13, 2024, at the Henry B. Gonzalez Convention Center in San Antonio, Texas.Title: A Phase 1b/2 study of palazestrant  in combination with ribociclib, in patients with estrogen receptor-positive, human epidermal growth factor receptor 2-negative , advanced or metastatic breast cancer. Conference Call InformationOlema will hold a conference call to discuss these data with the investment community on Tuesday, December 10, 2024, at 8:00 a.m. ET/7:00 a.m. CT. Register to join the webcas","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/V3ehgYx1htqvLLoXcPRLlA--~B/aD0xMTk3O3c9NDE2ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/82f34ea0e328e54b1bb3d463e0ef2d0e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/V3ehgYx1htqvLLoXcPRLlA--~B/aD0xMTk3O3c9NDE2ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/82f34ea0e328e54b1bb3d463e0ef2d0e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olema-oncology-present-data-combining-223000953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLMA"],"gpt_icon":0},{"id":"2486743102","title":"Press Release: Ascentage Pharma Appoints Ms. Marina S. Bozilenko and Dr. Debra Yu as Independent Non-Executive Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2486743102","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486743102?lang=en_us&edition=fundamental","pubTime":"2024-11-25 08:27","pubTimestamp":1732494420,"startTime":"0","endTime":"0","summary":"ROCKVILLE, Md. and SUZHOU, China, Nov. 24, 2024 /PRNewswire/ -- Ascentage Pharma , a global biopharmaceutical company engaged in discovering, developing and commercializing therapies to address global unmet medical needs primarily for malignancies, today announced that it has appointed Ms. Marina S. Bozilenko and Dr. Debra Yu as additional independent non-executive directors of the company with effect from November 25, 2024.\"I would like to extend a warm welcome to Ms. Marina S. Bozilenko and Dr. Debra Yu, who are joining Ascentage Pharma as independent non-executive directors,\" said Dr. Dajun Yang, Chairman & CEO of Ascentage Pharma. \"Both Ms. Bozilenko and Dr. Yu are accomplished industry veterans possessing a wealth of experience in the finance, investment, business development, and strategic management in the global biopharmaceutical sector. Ascentage Pharma is currently at a crucial stage of its development where we are making further strides with our global innovation strategy. W","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4581","LU1894683348.USD","LU0225771236.USD","BK4533","LU0868494617.USD","TQQQ","06855","LU0106831901.USD","LU1989772840.SGD","MNQmain","LU2357305700.SGD","OLMA","LU1363072403.SGD","SG9999001176.SGD","LU0006306889.USD","MGTX","NQmain","TLPH","LIAN","IE00B19Z3581.USD","BK4568","LU1548497426.USD","BK4534","LU1720051108.HKD","LU2089284900.SGD","QID","BK1574","IE00BLSP4239.USD","LU2271345857.HKD","CDE","LU1023059063.AUD","LU1720051017.SGD","LU0170899867.USD","LU0098860793.USD","BK4585","BK4592","LU1057294990.SGD","LU0306806265.USD","SQQQ","BK4017","IE000M9KFDE8.USD","LU0456855351.SGD","LU1066051498.USD",".IXIC","QLD","PSQ"],"gpt_icon":1},{"id":"2485422657","title":"Optimistic Buy Rating for Olema Pharmaceuticals Driven by Promising Developments with Palazestrant and Novartis Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2485422657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485422657?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:35","pubTimestamp":1732228514,"startTime":"0","endTime":"0","summary":"Analyst Sam Slutsky from LifeSci Capital maintained a Buy rating on Olema Pharmaceuticals (OLMA – Research Report) and keeping the price target at ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/optimistic-buy-rating-for-olema-pharmaceuticals-driven-by-promising-developments-with-palazestrant-and-novartis-collaboration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/optimistic-buy-rating-for-olema-pharmaceuticals-driven-by-promising-developments-with-palazestrant-and-novartis-collaboration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLMA"],"gpt_icon":0},{"id":"2485467156","title":"J.P. Morgan Keeps Their Buy Rating on Olema Pharmaceuticals (OLMA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485467156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485467156?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:11","pubTimestamp":1732191114,"startTime":"0","endTime":"0","summary":"In a report released on November 19, Anupam Rama from J.P. Morgan maintained a Buy rating on Olema Pharmaceuticals (OLMA – Research Report), with a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-olema-pharmaceuticals-olma?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-olema-pharmaceuticals-olma?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OLMA"],"gpt_icon":0},{"id":"2484598154","title":"U.S. RESEARCH ROUNDUP- Apellis Pharmaceuticals, Energizer Holdings, Walmart","url":"https://stock-news.laohu8.com/highlight/detail?id=2484598154","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484598154?lang=en_us&edition=fundamental","pubTime":"2024-11-20 14:56","pubTimestamp":1732085764,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Apellis Pharmaceuticals, Energizer Holdings, WalmartNov 20 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL4N3MR0EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","BK4505","LU1551013425.SGD","OLMA","BK4086","BRBR","LU0310799852.SGD","NUVL","NOG","LH","BK4528","CHRD","LU1267930490.SGD","ABUS","SWTX","FSUN","BBIO","IIIV","CRM","WMT","LU0006061336.USD","BERY","BK4596","LOW","LU2430703251.USD","LU1066053197.SGD","LU0265550946.USD","LU0528227936.USD","TVTX","OCSL","LU2756315318.SGD","LU2286300806.USD","VERA","LU1951198990.SGD","APLS","MNPR","VVV","AZEK","DYN","LU1988902786.USD","ANNX","ENR","BK4579","PIII","AVAV","IE00B19Z8X17.USD","VIR","PBF","BK4187","CASY"],"gpt_icon":1},{"id":"2483855807","title":"Olema Pharmaceuticals Price Target Maintained With a $30.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483855807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483855807?lang=en_us&edition=fundamental","pubTime":"2024-11-14 02:44","pubTimestamp":1731523440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OLMA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 13:44 ET (18:44 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLMA"],"gpt_icon":0},{"id":"2483393098","title":"TD Cowen Sticks to Its Buy Rating for Olema Pharmaceuticals (OLMA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483393098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483393098?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:45","pubTimestamp":1731455139,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Tyler Van Buren maintained a Buy rating on Olema Pharmaceuticals (OLMA – Research Report) today. The company’s shares closed today...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-buy-rating-for-olema-pharmaceuticals-olma?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-buy-rating-for-olema-pharmaceuticals-olma?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","OLMA","TD"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":4,"totalSize":78}]}}