US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outset Medical Inc.

10.91

-0.1500-1.36%

Post-market: 10.85-0.0600-0.55%17:00 EDT

Volume:131.59K

Turnover:1.41M

Market Cap:196.04M

PE:-0.30

High:11.16

Open:11.01

Low:9.62

Close:11.06

Loading ...

Overview Company News Filings

4 Altcoins That Could Hit New All-Time Highs in November

Mantra (OM) Halts Decline as Bulls Take Charge, All-Time High Within Reach

3 Altcoins to Watch in the Last Week of October 2024

Microsoft set to vote on Bitcoin, Peter Todd hiding, and more: Hodler’s Digest, Oct. 20 – 26

MANTRA Launches Mainnet, Aims to Pioneer Tokenization of Real-World Assets

Outset Medical to Report Third Quarter 2024 Financial Results on Wednesday, November 6, 2024

This Week in Crypto: Grayscale Altcoins, Craig Wright $1 Trillion Lawsuit, and Tesla’s Bitcoin

Class Action Lawsuit Against Outset Medical (NASDAQ:OM)

5 altcoins under $1.20 with the potential for 55x returns by late November 2024

Grayscale Reveals 35 Altcoins Under Consideration for Investment Product

Grayscale expands asset considerations with 36 new cryptocurrencies including Dogecoin

From $1,500 to a yacht: 3 RWA coins under $0.40 with 50x potential during the holiday bull run

Mantra (OM) Price Faces Resistance After Recent Rally

RBC Capital Remains a Hold on Outset Medical (OM)

Lunex Network Reveals Plans For Crypto B2B Merchant Services Aiding Mass Adoption Over Mantra (OM) and Tezos (XTZ)

Here's Why Welltower Stock is an Apt Portfolio Pick for Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OM/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OM\",,,,,undefined,":{"symbol":"OM","market":"US","secType":"STK","nameCN":"Outset Medical Inc.","latestPrice":10.91,"timestamp":1743537600000,"preClose":11.06,"halted":0,"volume":131590,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.91,"latestTime":"17:00 EDT","volume":7001,"amount":76379.712829,"timestamp":1743541208967},"delay":0,"floatShares":17489871,"shares":17969200,"eps":-36.95097,"marketStatus":"Post-Market Trading","change":-0.15,"latestTime":"04-01 17:38:28 EDT","open":11.01,"high":11.16,"low":9.6172,"amount":1413485.8281,"amplitude":0.139494,"askPrice":12.48,"askSize":1000,"bidPrice":10.85,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-36.95097,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"listingDate":1600142400000,"exchange":"NASDAQ","adjPreClose":11.06,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.06,"latestTime":"09:02 EDT","volume":249,"amount":2746.9799519999997,"timestamp":1743512566520},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.91,"latestTime":"17:00 EDT","volume":7001,"amount":76379.712829,"timestamp":1743541208967},"volumeRatio":1.074771,"impliedVol":0.9212,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OM\",,,,,undefined,":{"symbol":"OM","floatShares":17489871,"roa":"-22.86%","roe":"-170.97%","lyrEps":-36.95097,"volumeRatio":1.074771,"shares":17969200,"dividePrice":0,"high":11.16,"amplitude":0.139494,"preClose":11.06,"low":9.6172,"week52Low":5.85,"pbRate":"7.31","psRate":"1.72","week52High":78.3,"institutionHeld":0,"latestPrice":10.91,"committee":-0.998002,"eps":-36.95097,"divideRate":0,"volume":131590,"delay":0,"ttmEps":-36.95097,"open":11.01,"prevYearClose":16.65,"prevWeekClose":12.58,"prevMonthClose":11.06,"prevQuarterClose":11.06,"fiveDayClose":11.67,"twentyDayClose":9.465,"sixtyDayClose":17.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OM\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479402311","title":"4 Altcoins That Could Hit New All-Time Highs in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2479402311","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479402311?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:00","pubTimestamp":1730203200,"startTime":"0","endTime":"0","summary":"MEW is up 76% in October, now 16% from ATH at $0.01173. It must hold $0.00900 support; dropping to $0.00769 could invalidate bullish momentum.OM pulled back 15% from its ATH of $1.62. Holding $1.33 is key for a rally; losing this may drive it down to $1.04.SPX surged 479% to $1.19 ATH in October. The meme coin needs $0.91 support for growth; falling below risks a slide to $0.56.With one-third of the Q4 already coming to an end, October was surprising as many altcoins managed to chart new all-time highs. However, one token that got away is the leader of the crypto assets, Bitcoin.This is set to change in November, as BTC stands less than 3% away from a new ATH and these 4 altcoins are likely going to follow its lead.However, losing the $0.00900 support could lead MEW to drop to $0.00769, potentially erasing much of its recent gains. Such a drop would also invalidate the current bullish outlook, signaling a shift in market sentiment for the meme coin.","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/08/bic_altcoins_alt_coins-covers_neutral-4-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/08/bic_altcoins_alt_coins-covers_neutral-4-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/altcoins-that-could-hit-new-all-time-highs-november/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4162","BK4082","OM","ATH"],"gpt_icon":0},{"id":"2478489303","title":"Mantra (OM) Halts Decline as Bulls Take Charge, All-Time High Within Reach","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489303","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478489303?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:30","pubTimestamp":1730122200,"startTime":"0","endTime":"0","summary":"OM token rebounds with 9% surge, reclaiming market lead after a week of decline.Whale accumulation and trading volume spike signal bullish momentum, nearing $1.62 high.Despite positive trend, short traders seek downside, betting against OM's support level at $1.39.Mantra’s native coin OM has staged a comeback after noting a 5% price drop in the past week. Exchanging hands at $1.40, OM’s price has climbed by 9% over the past 24 hours. It currently ranks as the market’s top gainer during that period.With a surge in demand for the altcoin, it is poised to reclaim its all-time high of $1.62. The question remains: how soon can this happen?OM leads the crypto market gains with a 9% price uptick over the past 24 hours. This rally comes after the altcoin shed 5% of its value in the past seven days.However, OM’s futures traders do not share this bullish sentiment. Since the price rally began, there has been a spike in the demand for short positions, as evidenced by the coin’s negative funding r","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/BIC_tokenization_building_bank-covers-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/BIC_tokenization_building_bank-covers-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/om-price-all-time-high-within-reach/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4135","OM","BK4082","SAR"],"gpt_icon":0},{"id":"2478172744","title":"3 Altcoins to Watch in the Last Week of October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2478172744","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478172744?lang=en_us&edition=fundamental","pubTime":"2024-10-28 16:30","pubTimestamp":1730104200,"startTime":"0","endTime":"0","summary":"Jupiter'S DAO voting on quorum changes may drive price gains; $1.11 resistance is key, with $0.94 as support.MANTRA's anticipated mainnet launch could still boost OM past $1.62; unmet expectations might drop price to $1.18.Harmony's Hard fork on October 31 may lift ONE, targeting $0.015; bearish trends risk pushing it to $0.011.As the crypto market gears up for November, altcoins are likely to experience notable shifts in price action. Beyond general market sentiment, certain crypto assets are also set to undergo pivotal network and chain updates, which could significantly influence their valuations.BeInCrypto has identified three tokens to watch closely this week as they approach these critical developments.Harmony’s price performance has been underwhelming, with a 20% drop over the past week, bringing it to $0.012. However, this trend may reverse soon, as the network is preparing for a critical hardfork. Set for October 31, the update aims to enhance functionality and drive demand, p","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/08/bic_altcoins_alt_coins-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/08/bic_altcoins_alt_coins-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/altcoins-to-watch-in-the-last-week-of-october/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["OM","BK4082"],"gpt_icon":0},{"id":"2478904746","title":"Microsoft set to vote on Bitcoin, Peter Todd hiding, and more: Hodler’s Digest, Oct. 20 – 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2478904746","media":"CoinMarketCap","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478904746?lang=en_us&edition=fundamental","pubTime":"2024-10-27 06:34","pubTimestamp":1729982092,"startTime":"0","endTime":"0","summary":"Microsoft shareholders proposes firm look into investing in Bitcoin. Microsoft shareholders are set to vote in December on whether the tech giant should publicly assess adding Bitcoin to its balance sheet, a filing with the United States Securities and Exchange Commission reveals.In the Oct. 24 filing, Microsoft disclosed that a proposal titled Assessment of Investing in Bitcoin will be voted on by certain shareholders in a Dec. 10 meeting. Still, the Microsoft board recommends voting against it because they already evaluate a wide range of investable assets, including Bitcoin.Additionally, the research firm noted that Bitcoin remains volatile but could serve as a hedge against inflation and corporate bond yields. At minimum, companies should evaluate the benefits of holding some, even just 1% of its assets in Bitcoin, it said.Eric Council Jr., the individual charged over his involvement in allegedly hacking the United States Securities and Exchange Commissions X account and posting a ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/6513e8fd9e8345b4a7a3c61b9c62e2e3.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/6513e8fd9e8345b4a7a3c61b9c62e2e3.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/671d6e91b357a634f553c70e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU0149725797.USD","ETH.USD.HKCC","LU0061475181.USD","LU0211328371.USD","LU0234572021.USD","IE00BDCRKT87.USD","TON.USD.HKCC","BK4516","IE00BJJMRY28.SGD","LU0154236417.USD","OM","IE00BZ1G4Q59.USD","IE00BFSS8Q28.SGD","GOAT","BTC.USD.CC","APT.USD.CC","LU0006306889.USD","MSTR","IE00B4YYXB79.USD","LU0158827781.USD","BK4234","APT.USD.HKCC","LU0096364046.USD","LU0128525689.USD","LU0097036916.USD","ETH.USD.CC","BK4594","LDO.USD.HKCC","BK4573","RNDR.USD.HKCC","IE0034235295.USD","IE000ITXATA3.USD","ETH","LU0056508442.USD","SAFE","TON.USD.CC","BK4082","LU0170899867.USD","LU0211327993.USD","BTC.USD.HKCC","IE0004445239.USD","LU0198837287.USD","IE00BFSS7M15.SGD","GB00B4LPDJ14.GBP","APE","BTC","LU0052756011.USD","IE00B19Z8X17.USD"],"gpt_icon":1},{"id":"2477216485","title":"MANTRA Launches Mainnet, Aims to Pioneer Tokenization of Real-World Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2477216485","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477216485?lang=en_us&edition=fundamental","pubTime":"2024-10-24 13:00","pubTimestamp":1729746022,"startTime":"0","endTime":"0","summary":"MANTRA launches its mainnet to bring real-world assets  onchain, boosting the OM token’s utility.OM token migrates to MANTRA Chain, enabling users to stake and earn rewards in the RWA ecosystem.Institutional interest in tokenizing real-world assets is rising, with big firms exploring blockchain-based financial products.MANTRA has officially launched its institutional-grade Layer 1 blockchain on the mainnet. This will allow the network to bring tokenized real-world assets  on-chain.The launch will bring the network’s native OM token from ERC-20 to the MANTRA Chain Mainnet, which allows access to future RWA drops.The OM token is central to MANTRA’s RWA ecosystem. With this mainnet launch, users will now be able to stake OM to secure the network and earn on-chain staking rewards.“We are thrilled to unveil our mainnet and officially welcome the industries, partners, and projects that want to collaborate and build the future of RWAs together,” MANTRA’s CEO John Patrick Mullin said in a pres","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/BIC_tokenization_building_bank-covers-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/BIC_tokenization_building_bank-covers-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/mantra-launches-mainnet-for-rwa-tokenization/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4082","OM"],"gpt_icon":0},{"id":"2477582046","title":"Outset Medical to Report Third Quarter 2024 Financial Results on Wednesday, November 6, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2477582046","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477582046?lang=en_us&edition=fundamental","pubTime":"2024-10-23 21:00","pubTimestamp":1729688400,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Oct.  23, 2024  (GLOBE NEWSWIRE) -- Outset Medical, Inc. (Nasdaq: OM) (“Outset”), a medical technology company pioneering a first-of-its-kind technology to reduce the cost and comple","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/23/2967824/0/en/Outset-Medical-to-Report-Third-Quarter-2024-Financial-Results-on-Wednesday-November-6-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OM"],"gpt_icon":0},{"id":"2476232655","title":"This Week in Crypto: Grayscale Altcoins, Craig Wright $1 Trillion Lawsuit, and Tesla’s Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2476232655","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476232655?lang=en_us&edition=fundamental","pubTime":"2024-10-18 20:00","pubTimestamp":1729252800,"startTime":"0","endTime":"0","summary":"Grayscale reveals 35 altcoins for potential investment, with 30 out of 35 coins seeing gains.Analysts predict an altcoin season ahead of the US election, linked to Bitcoin dominance fluctuations.Tesla moved nearly $760 million in Bitcoin, prompting speculation about reallocation rather than an imminent sale.This week in the crypto market, Bitcoin’s price surpassed $68,000, and the market capitalization returned to over $2.28 trillion.BeInCrypto noted special investor interest in events such as Grayscale’s review of 35 altcoins for potential investment products and investors’ expectations of an altcoin season ahead of the US elections.Additionally, Miles Deutscher has suggested several altcoins, claiming they might have a strong growth potential. The community is also paying attention to Craig Wright’s legal plans and Tesla’s Bitcoin movements.The Top 10 Best-Performing Altcoins of the Week are part of Grayscale’s Potential Candidates. Source: Dropstab. Wright, representing himself in t","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/02/bic_roundup_weekly_news_1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/02/bic_roundup_weekly_news_1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/this-week-in-crypto-grayscale-altcoins-season/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU0820561818.USD","TSLL","BK4574","BTC.USD.HKCC","SG9999015945.SGD","LU0943347566.SGD","COPA","BTC","LU1839511570.USD","LU0719512351.SGD","TON.USD.HKCC","TAO","LU0820561909.HKD","LU0689472784.USD","LU0964807845.USD","COIN","BK4585","BK4588","BK4594","LU0097036916.USD","LU0198837287.USD","LU1861558580.USD","LU2063271972.USD","BK4581","LU2756315664.SGD","LU1861215975.USD","BK4592","MSTR","LU1145028129.USD","OM","LU1720051017.SGD","LU1548497426.USD","APT.USD.HKCC","LU0820562030.AUD","LU1861220033.SGD","TON.USD.CC","LU2602419157.SGD","RNDR.USD.HKCC","LU1720051108.HKD","BTC.USD.CC","LU2087621335.USD","LU0466842654.USD","BK4527","LU1861559042.SGD","LU2756315318.SGD","LU0056508442.USD","APT.USD.CC","LU2326559502.SGD","SG9999015986.USD","TSLA","LU0234570918.USD"],"gpt_icon":1},{"id":"2476432118","title":"Class Action Lawsuit Against Outset Medical (NASDAQ:OM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2476432118","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476432118?lang=en_us&edition=fundamental","pubTime":"2024-10-18 04:28","pubTimestamp":1729196888,"startTime":"0","endTime":"0","summary":"A class action lawsuit was filed against Outset Medical ($OM) by Levi & Korsinsky on August 29, 2024. The plaintiffs (shareholders) alleged that th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action-lawsuit-against-outset-medical-nasdaqom?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action-lawsuit-against-outset-medical-nasdaqom?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","QID","IE00B64PRP62.GBP","OM","LU2095319765.USD","LU2210149790.SGD",".IXIC","MNQmain","IE00B3QW5Z07.USD","TQQQ","NQmain","LU2210150020.SGD","NDAQ","IE00BGHQF748.EUR","BK4082","BK4588","PSQ","SQQQ","IE00BKPKM429.USD","BK4112","QLD"],"gpt_icon":0},{"id":"2475941433","title":"5 altcoins under $1.20 with the potential for 55x returns by late November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2475941433","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475941433?lang=en_us&edition=fundamental","pubTime":"2024-10-14 23:39","pubTimestamp":1728920377,"startTime":"0","endTime":"0","summary":"Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only.Uncover low-cost altcoins under $1.20 that hold the promise of substantial growth by November 2024.CYBRO presale soars past $3M: A one-in-a-million neobank investment opportunity. Kaspa struggles to break resistance despite previous growth. Exploring the crypto market reveals a handful of low-cost altcoins that might yield impressive gains. These overlooked digital assets, each priced below $1.20, possess the potential for significant returns by November 2024. Prepare to uncover which hidden gems are poised for remarkable growth in the coming months.Kaspa  is currently priced between $0.12 and $0.14, facing key resistance at $0.16. The coin has seen a slight dip of over 2% in the last week and nearly 20% over the last month. Despite this, it has grown by around 17% in the last six months. The current RSI and Stochastic values suggest overbough","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/b5126bbbd2c14481af0fc4983722effc.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/b5126bbbd2c14481af0fc4983722effc.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/670d3b3a5585550cd654cf9a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4533","BK4534","MMM","LU1093756168.USD","TON.USD.HKCC","BK4512","LU1093756325.SGD","BK4588","BK4082","OM","TON.USD.CC","BK4206","BK4585"],"gpt_icon":0},{"id":"2475188334","title":"Grayscale Reveals 35 Altcoins Under Consideration for Investment Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2475188334","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475188334?lang=en_us&edition=fundamental","pubTime":"2024-10-14 14:08","pubTimestamp":1728886081,"startTime":"0","endTime":"0","summary":"Grayscale is considering 35 altcoins for inclusion in future investment products, categorized into five groups.The list of altcoins, updated quarterly, includes new entrants like Optimism, SUI, and Helium, among others.Grayscale manages over $20 billion in digital assets, with SUI seeing a notable 300% surge since August.Grayscale has recently unveiled a list of altcoins that may soon become part of the company’s investment products.The investment community often views Grayscale’s candidates as a reference point for building their portfolios.According to an official announcement, Grayscale is reviewing 35 altcoins for possible inclusion in its future investment products. These altcoins are categorized into five groups: Currencies, Smart Contract Platforms, Financials, Consumer & Culture, and Utilities & Services.“Assets Under Consideration lists digital assets not currently included in a Grayscale investment product but identified by our team as possible candidates for inclusion in a f","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/02/bic_Grayscale-covers_neutral_3-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/02/bic_Grayscale-covers_neutral_3-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/grayscale-reveals-35-altcoins-under-consideration/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.CC","BK4585","MATIC.USD.HKCC","SEI","APT.USD.CC","BK4568","ATOM.USD.HKCC","TRX","BK4179","FET","BK4021","APT.USD.HKCC","OM","BK4213","BK4086","OP","BK4147","CORE","NEON","VET","ATOM","TON.USD.HKCC","ARB","BK4588","BK4145","BK4215","TAO","BK4228","SUI","BK4082","APT","BK4017","OP.USD.HKCC","BK4563","AR"],"gpt_icon":0},{"id":"2474835726","title":"Grayscale expands asset considerations with 36 new cryptocurrencies including Dogecoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2474835726","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474835726?lang=en_us&edition=fundamental","pubTime":"2024-10-12 21:19","pubTimestamp":1728739163,"startTime":"0","endTime":"0","summary":"Leading crypto assets manager Grayscale, has updated its list of assets under consideration for an investment product to include 36 cryptocurrencies, cutting across multiple categories from meme coins to AI-related projects.According to the announcement, the firm is considering the following assets for listing either as single investment product or as part of the multi-asset products: Kaspa , Aptos , Arbitrum , Celestia , Celo , Core , Cosmos , Internet Computer , Mantle , Metis , Neon , Optimism , Polygon , Sei , Starknet , Toncoin , and TRON .The new cryptocurrencies could join the 29 tokens already in Grayscale investment products, highlighting the company’s efforts to offer diverse crypto asset products to its investors. The firm periodically updates the list based on market conditions.The presence of some of the tokens on this list has generated considerable excitement from investors, who consider it a bullish signal for those projects. However, Grayscale itself noted that not eve","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/4609f4c6352749a5a2b5eabed2836021.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/4609f4c6352749a5a2b5eabed2836021.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/670a775b274d1b4de7382ea4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ATOM","APT.USD.CC","BK4213","OP","SEI","AR","BK4122","APT.USD.HKCC","BK4145","FET","POL","BK4082","BK4147","VET","BK4588","TRX","BK4086","RNDR.USD.HKCC","BK4017","APT","BK4563","OM","TON.USD.HKCC","BK4585","ARB","TON.USD.CC","NEON","CORE","OP.USD.HKCC","BK4021","BK4568","BK4179","BK4083"],"gpt_icon":0},{"id":"2474209727","title":"From $1,500 to a yacht: 3 RWA coins under $0.40 with 50x potential during the holiday bull run","url":"https://stock-news.laohu8.com/highlight/detail?id=2474209727","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474209727?lang=en_us&edition=fundamental","pubTime":"2024-10-11 01:44","pubTimestamp":1728582263,"startTime":"0","endTime":"0","summary":"Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only.Investing in RWA coins under $0.30 could yield massive returns by 2025. Discover the top three tokens for holiday gains.CYBRO defies market headwinds, empowering DeFi investments with smart AI solutions. Turning a small investment into massive returns could be within reach. With certain RWA coins currently valued under $0.30, the potential for incredible gains is real. By 2025, these coins might transform modest investments into luxury assets like yachts. This article uncovers the top three tokens poised for exponential growth during the holiday bull run.Ondo  has been trading in a tight range between $0.66 and $0.82. The current price movement signals a possible struggle to break through the nearest resistance level at $0.89. Indicators show mixed results: the 10-day moving average is slightly below the current price, suggesting short-term su","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/12f889fdb6334bae8a46f2175c4e866a.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/12f889fdb6334bae8a46f2175c4e866a.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67081278c97e444bf632842a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4563","OM","BK4082","BK4588","VET","BK4213","BK4585"],"gpt_icon":0},{"id":"2474712779","title":"Mantra (OM) Price Faces Resistance After Recent Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2474712779","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474712779?lang=en_us&edition=fundamental","pubTime":"2024-10-10 15:17","pubTimestamp":1728544652,"startTime":"0","endTime":"0","summary":"OM price surged 46%, but ADX shows weakening trend, raising correction concerns.Ichimoku Cloud signals bullish trend, but momentum loss hints at potential pullback.EMA lines suggest possible downtrend if short-term crosses long-term, testing key supports.Mantra  Price has surged an impressive 46% in the past 30 days, reaching a new all-time high on October 7. This sharp rally has put OM in the spotlight, but with its momentum showing signs of weakening, traders are left questioning whether a correction is imminent.The Average Directional Index  has dropped from 30 to 21.96, signaling a notable decline in trend strength. Moreover, Ichimoku Cloud indicators and short-term moving averages suggest that the bullish momentum might be losing steam. Will OM pull back before attempting another run at new highs, or can it sustain its upward trajectory?OM’s ADX is currently at 21.96, down from 30 just two days ago. The ADX  is a technical indicator that helps to measure the strength of a market t","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/bic_Real-World_Assets_Tokenization__4-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/bic_Real-World_Assets_Tokenization__4-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/mantra-price-faces-resistance-recent-rally/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ADX","OM","BK4082"],"gpt_icon":0},{"id":"2474731026","title":"RBC Capital Remains a Hold on Outset Medical (OM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2474731026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474731026?lang=en_us&edition=fundamental","pubTime":"2024-10-10 09:57","pubTimestamp":1728525468,"startTime":"0","endTime":"0","summary":"In a report released on October 8, Shagun Singh Chadha from RBC Capital maintained a Hold rating on Outset Medical (OM – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-outset-medical-om?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-outset-medical-om?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4082","OM"],"gpt_icon":0},{"id":"2474209334","title":"Lunex Network Reveals Plans For Crypto B2B Merchant Services Aiding Mass Adoption Over Mantra (OM) and Tezos (XTZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2474209334","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474209334?lang=en_us&edition=fundamental","pubTime":"2024-10-10 03:32","pubTimestamp":1728502356,"startTime":"0","endTime":"0","summary":"Lunex Network is the very platform DeFi has been missing for mainstream adoption. Primarily known for its decentralized finance solutions, such as crypto trading, Lunex Network is expanding into the B","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/4d72ce8e53a346b0b3c2b663c3a87203.png","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/4d72ce8e53a346b0b3c2b663c3a87203.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6706da54aefaca3f125c2d37/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.HKCC","TON.USD.CC","TON.USD.HKCC","APT.USD.CC","OM","RNDR.USD.HKCC","BK4082"],"gpt_icon":0},{"id":"2473484381","title":"Here's Why Welltower Stock is an Apt Portfolio Pick for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2473484381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473484381?lang=en_us&edition=fundamental","pubTime":"2024-10-08 00:50","pubTimestamp":1728319800,"startTime":"0","endTime":"0","summary":"Welltower Inc. WELL owns a diversified portfolio of healthcare real estate assets in the key markets of the United States, Canada and the U.K. The favorable senior housing industry, capital-recycling efforts and a healthy balance sheet are likely to continue aiding the company to ride the growth curve.This Toledo, OH-based healthcare real estate investment trust  has gained 36.8% in the past six months compared with the industry’s 13.8% growth.Analysts seem bullish on this Zacks Rank #2  company. The Zacks Consensus Estimate for WELL’s 2024 FFO per share has moved marginally northward over the past two months to $4.19.Balance Sheet & Cash Flow Strength: Welltower maintains a healthy balance sheet position and has $8.7 billion of available liquidity as of July 26, 2024. The company enjoys investment-grade credit ratings of BBB+ and Baa1 from S&P Global Ratings and Moody’s, respectively, rendering it access to the debt market at favorable rates.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.cFExAtq.C.oud6sX39cog--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f21818c32cbc40e4ff1ee29342da1830","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.cFExAtq.C.oud6sX39cog--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f21818c32cbc40e4ff1ee29342da1830"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-welltower-stock-apt-165000237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","NHI","OM","REIT","WELL","BK4082","BK4225","SHO","PINE","BK4588","BK4160","BK4218","BK4585","HCN","BK4181"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":8,"totalSize":134}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"OM","defaultRemindTime":1742477400000,"type":"split","dateTimestamp":1742443200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-02-19","symbol":"OM","fiscalQuarterEnding":"2024/12","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.46},{"date":"2025-01-06","symbol":"OM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736154000000,"name":null,"time":"Pre-Market","dateTimestamp":1736139600000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"OM","fiscalQuarterEnding":"2024/09","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-08-07","symbol":"OM","fiscalQuarterEnding":"2024/06","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1723262400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OM","date":"2025-03-31","current":-1.739865,"percent":0.705556,"low":-30.975951,"twenty":-17.553036,"median":-6.174655,"eighty":-0.988994,"high":-0.14739,"avg":-9.144683,"sd":7.894226,"marketCap":222661005},"quantilePoints":[{"date":"2020-09-11","current":-10.537101,"twenty":-10.537101,"median":-10.537101,"eighty":-10.537101,"marketCap":864073899},{"date":"2020-09-18","current":-30.975951,"twenty":-30.328255,"median":-29.976067,"eighty":-10.537101,"marketCap":2540120922},{"date":"2020-09-25","current":-26.738115,"twenty":-30.003381,"median":-28.054373,"eighty":-26.738115,"marketCap":2192605629},{"date":"2020-10-02","current":-23.641036,"twenty":-29.948753,"median":-26.784571,"eighty":-23.73911,"marketCap":1938635865},{"date":"2020-10-09","current":-21.942804,"twenty":-28.38989,"median":-25.808991,"eighty":-22.329939,"marketCap":1799375777},{"date":"2020-10-16","current":-24.80244,"twenty":-28.054373,"median":-25.241193,"eighty":-22.624162,"marketCap":2033874526},{"date":"2020-10-23","current":-25.669623,"twenty":-27.682724,"median":-24.80244,"eighty":-22.970002,"marketCap":2104986060},{"date":"2020-10-30","current":-23.986876,"twenty":-26.831027,"median":-24.823087,"eighty":-23.047429,"marketCap":1966995822},{"date":"2020-11-06","current":-25.122472,"twenty":-26.738115,"median":-24.80244,"eighty":-23.047429,"marketCap":2060118068},{"date":"2020-11-13","current":-20.606246,"twenty":-26.701982,"median":-24.722433,"eighty":-22.722236,"marketCap":2243917108},{"date":"2020-11-20","current":-24.111856,"twenty":-25.819315,"median":-24.069465,"eighty":-22.722236,"marketCap":2625660570},{"date":"2020-11-27","current":-25.041196,"twenty":-25.811056,"median":-24.111856,"eighty":-22.920449,"marketCap":2726861018},{"date":"2020-12-04","current":-20.272938,"twenty":-25.705755,"median":-24.028171,"eighty":-22.565317,"marketCap":2207621588},{"date":"2020-12-11","current":-19.818071,"twenty":-25.671688,"median":-23.888344,"eighty":-21.862929,"marketCap":2158088879},{"date":"2020-12-18","current":-20.912104,"twenty":-25.39295,"median":-23.721578,"eighty":-20.829758,"marketCap":2277223584},{"date":"2020-12-24","current":-20.884655,"twenty":-25.317588,"median":-23.660776,"eighty":-20.782703,"marketCap":2274234541},{"date":"2020-12-31","current":-22.288468,"twenty":-25.303135,"median":-23.359718,"eighty":-20.770939,"marketCap":2427102729},{"date":"2021-01-08","current":-19.120086,"twenty":-25.275262,"median":-23.160989,"eighty":-20.61252,"marketCap":2082081792},{"date":"2021-01-15","current":-19.22596,"twenty":-25.256679,"median":-23.068076,"eighty":-20.432141,"marketCap":2093610957},{"date":"2021-01-22","current":-21.300309,"twenty":-25.229838,"median":-22.846119,"eighty":-20.295681,"marketCap":2319497189},{"date":"2021-01-29","current":-20.323914,"twenty":-25.117196,"median":-22.624162,"eighty":-20.283133,"marketCap":2213172668},{"date":"2021-02-05","current":-21.465002,"twenty":-25.085114,"median":-22.213964,"eighty":-20.336462,"marketCap":2337431446},{"date":"2021-02-12","current":-23.002138,"twenty":-25.032569,"median":-22.13946,"eighty":-20.396066,"marketCap":2504817841},{"date":"2021-02-19","current":-20.767017,"twenty":-24.998062,"median":-21.942804,"eighty":-20.386655,"marketCap":2261424358},{"date":"2021-02-26","current":-19.523977,"twenty":-24.843735,"median":-21.543428,"eighty":-20.025898,"marketCap":2126063421},{"date":"2021-03-05","current":-18.684826,"twenty":-24.80244,"median":-21.465002,"eighty":-19.904339,"marketCap":2034684114},{"date":"2021-03-12","current":-17.972553,"twenty":-24.730175,"median":-21.245411,"eighty":-19.818071,"marketCap":2183521420},{"date":"2021-03-19","current":-17.27278,"twenty":-24.71469,"median":-21.17875,"eighty":-19.543583,"marketCap":2098504640},{"date":"2021-03-26","current":-17.320743,"twenty":-24.668676,"median":-21.174829,"eighty":-19.437709,"marketCap":2104331751},{"date":"2021-04-01","current":-19.744802,"twenty":-24.22322,"median":-21.051309,"eighty":-19.322459,"marketCap":2398835462},{"date":"2021-04-09","current":-21.752012,"twenty":-24.077943,"median":-20.912104,"eighty":-19.376543,"marketCap":2642695480},{"date":"2021-04-16","current":-20.297816,"twenty":-24.003394,"median":-20.86897,"eighty":-19.428103,"marketCap":2466022235},{"date":"2021-04-23","current":-21.17902,"twenty":-23.920806,"median":-20.876813,"eighty":-19.450257,"marketCap":2573081456},{"date":"2021-04-30","current":-22.564845,"twenty":-23.891533,"median":-20.906226,"eighty":-19.469079,"marketCap":2741448095},{"date":"2021-05-07","current":-18.337464,"twenty":-23.797863,"median":-20.900348,"eighty":-19.428103,"marketCap":2399768848},{"date":"2021-05-14","current":-14.802785,"twenty":-23.746337,"median":-20.86897,"eighty":-19.312369,"marketCap":1937196044},{"date":"2021-05-21","current":-16.152006,"twenty":-23.711058,"median":-20.767017,"eighty":-19.123224,"marketCap":2113764590},{"date":"2021-05-28","current":-16.960134,"twenty":-23.685223,"median":-20.735824,"eighty":-18.772662,"marketCap":2219521791},{"date":"2021-06-04","current":-16.187142,"twenty":-23.656828,"median":-20.670946,"eighty":-18.379445,"marketCap":2118362729},{"date":"2021-06-11","current":-17.258789,"twenty":-23.473794,"median":-20.621931,"eighty":-18.139568,"marketCap":2258605975},{"date":"2021-06-18","current":-17.413388,"twenty":-23.359202,"median":-20.592522,"eighty":-17.747958,"marketCap":2278837787},{"date":"2021-06-25","current":-17.915832,"twenty":-23.282951,"median":-20.547427,"eighty":-17.801289,"marketCap":2344591178},{"date":"2021-07-02","current":-16.018489,"twenty":-23.189991,"median":-20.512068,"eighty":-17.582625,"marketCap":2096291661},{"date":"2021-07-09","current":-15.449287,"twenty":-23.150778,"median":-20.4522,"eighty":-17.4331,"marketCap":2021801806},{"date":"2021-07-16","current":-15.038196,"twenty":-23.116766,"median":-20.323914,"eighty":-17.285454,"marketCap":1968003577},{"date":"2021-07-23","current":-15.57929,"twenty":-23.072205,"median":-20.288401,"eighty":-17.119587,"marketCap":2038814921},{"date":"2021-07-30","current":-14.391694,"twenty":-23.029313,"median":-20.24886,"eighty":-17.042102,"marketCap":1883397816},{"date":"2021-08-06","current":-13.728419,"twenty":-22.989284,"median":-20.078836,"eighty":-16.856834,"marketCap":1847433388},{"date":"2021-08-13","current":-13.42212,"twenty":-22.870896,"median":-20.021977,"eighty":-16.518825,"marketCap":1806214644},{"date":"2021-08-20","current":-13.952121,"twenty":-22.686757,"median":-19.902378,"eighty":-16.14779,"marketCap":1877536965},{"date":"2021-08-27","current":-15.83466,"twenty":-22.629788,"median":-19.818071,"eighty":-16.001624,"marketCap":2130870147},{"date":"2021-09-03","current":-17.049534,"twenty":-22.600435,"median":-19.769673,"eighty":-16.022705,"marketCap":2294355729},{"date":"2021-09-10","current":-17.469405,"twenty":-22.519765,"median":-19.694551,"eighty":-16.032544,"marketCap":2350857828},{"date":"2021-09-17","current":-18.921747,"twenty":-22.337543,"median":-19.523977,"eighty":-16.054457,"marketCap":2546299516},{"date":"2021-09-24","current":-17.603626,"twenty":-22.321645,"median":-19.445552,"eighty":-16.097711,"marketCap":2368919975},{"date":"2021-10-01","current":-16.963494,"twenty":-22.258666,"median":-19.360847,"eighty":-16.146384,"marketCap":2282777430},{"date":"2021-10-08","current":-16.578039,"twenty":-22.124366,"median":-19.306434,"eighty":-16.159033,"marketCap":2230906651},{"date":"2021-10-15","current":-16.743234,"twenty":-22.049043,"median":-19.163451,"eighty":-16.218516,"marketCap":2253136985},{"date":"2021-10-22","current":-17.734406,"twenty":-21.979969,"median":-19.104401,"eighty":-16.346369,"marketCap":2386518989},{"date":"2021-10-29","current":-18.333239,"twenty":-21.935864,"median":-18.921747,"eighty":-16.382498,"marketCap":2467103950},{"date":"2021-11-05","current":-22.387314,"twenty":-22.031459,"median":-19.104401,"eighty":-16.504068,"marketCap":2747953280},{"date":"2021-11-12","current":-19.513604,"twenty":-21.979969,"median":-19.163451,"eighty":-16.566085,"marketCap":2395216860},{"date":"2021-11-19","current":-19.07238,"twenty":-21.935864,"median":-19.194705,"eighty":-16.583545,"marketCap":2341058398},{"date":"2021-11-26","current":-18.454667,"twenty":-21.908105,"median":-19.122047,"eighty":-16.605571,"marketCap":2265236551},{"date":"2021-12-03","current":-17.015894,"twenty":-21.905825,"median":-19.07238,"eighty":-16.633369,"marketCap":2088632870},{"date":"2021-12-10","current":-17.453281,"twenty":-21.777786,"median":-18.88561,"eighty":-16.657195,"marketCap":2142320389},{"date":"2021-12-17","current":-17.18471,"twenty":-21.752012,"median":-18.834503,"eighty":-16.722584,"marketCap":2109354368},{"date":"2021-12-23","current":-17.422587,"twenty":-21.742505,"median":-18.711728,"eighty":-16.709506,"marketCap":2138552844},{"date":"2021-12-31","current":-17.683484,"twenty":-21.589495,"median":-18.668792,"eighty":-16.738349,"marketCap":2170576978},{"date":"2022-01-07","current":-15.15508,"twenty":-21.54511,"median":-18.570349,"eighty":-16.65243,"marketCap":1860225442},{"date":"2022-01-14","current":-13.969531,"twenty":-21.543428,"median":-18.441239,"eighty":-16.575051,"marketCap":1714704009},{"date":"2022-01-21","current":-14.717693,"twenty":-21.541075,"median":-18.372703,"eighty":-16.351082,"marketCap":1806537923},{"date":"2022-01-28","current":-13.332634,"twenty":-21.494804,"median":-18.333239,"eighty":-16.149195,"marketCap":1636527446},{"date":"2022-02-04","current":-14.000224,"twenty":-21.387361,"median":-18.283693,"eighty":-16.024814,"marketCap":1718471554},{"date":"2022-02-11","current":-14.284142,"twenty":-21.314426,"median":-18.243758,"eighty":-15.829487,"marketCap":1753321347},{"date":"2022-02-18","current":-14.755763,"twenty":-21.286282,"median":-18.197361,"eighty":-15.783078,"marketCap":1946801610},{"date":"2022-02-25","current":-15.134549,"twenty":-21.242364,"median":-18.130463,"eighty":-15.69299,"marketCap":1996776774},{"date":"2022-03-04","current":-15.486683,"twenty":-21.188946,"median":-18.119862,"eighty":-15.674246,"marketCap":2043235493},{"date":"2022-03-11","current":-14.635095,"twenty":-21.183564,"median":-18.007157,"eighty":-15.59468,"marketCap":1930881244},{"date":"2022-03-18","current":-15.662749,"twenty":-21.178912,"median":-17.98259,"eighty":-15.523726,"marketCap":2066464853},{"date":"2022-03-25","current":-14.800382,"twenty":-21.17875,"median":-17.930069,"eighty":-15.327716,"marketCap":1952688398},{"date":"2022-04-01","current":-16.880844,"twenty":-21.177182,"median":-17.892718,"eighty":-15.327716,"marketCap":2227174094},{"date":"2022-04-08","current":-16.941928,"twenty":-21.174829,"median":-17.850364,"eighty":-15.368134,"marketCap":2235233260},{"date":"2022-04-14","current":-15.885279,"twenty":-21.166202,"median":-17.775496,"eighty":-15.430336,"marketCap":2095824310},{"date":"2022-04-22","current":-13.849819,"twenty":-21.117317,"median":-17.734406,"eighty":-15.348979,"marketCap":1827275914},{"date":"2022-04-29","current":-12.63289,"twenty":-21.059547,"median":-17.681413,"eighty":-15.306306,"marketCap":1666720290},{"date":"2022-05-06","current":-9.548385,"twenty":-21.040995,"median":-17.603626,"eighty":-15.244212,"marketCap":1325334968},{"date":"2022-05-13","current":-8.560146,"twenty":-20.959159,"median":-17.582818,"eighty":-15.138655,"marketCap":1188165427},{"date":"2022-05-20","current":-8.064305,"twenty":-20.909753,"median":-17.568383,"eighty":-15.027818,"marketCap":1119341686},{"date":"2022-05-27","current":-7.819828,"twenty":-20.897209,"median":-17.556998,"eighty":-14.898724,"marketCap":1085407758},{"date":"2022-06-03","current":-7.816385,"twenty":-20.884655,"median":-17.49971,"eighty":-14.809774,"marketCap":1084929815},{"date":"2022-06-10","current":-7.231017,"twenty":-20.876813,"median":-17.453281,"eighty":-14.755763,"marketCap":1003679565},{"date":"2022-06-17","current":-5.030722,"twenty":-20.861128,"median":-17.413864,"eighty":-14.742891,"marketCap":698274211},{"date":"2022-06-24","current":-5.612646,"twenty":-20.798387,"median":-17.342404,"eighty":-14.674599,"marketCap":779046519},{"date":"2022-07-01","current":-5.388829,"twenty":-20.770154,"median":-17.304841,"eighty":-14.588448,"marketCap":747980247},{"date":"2022-07-08","current":-5.953537,"twenty":-20.756636,"median":-17.27278,"eighty":-14.514524,"marketCap":826362841},{"date":"2022-07-15","current":-5.733163,"twenty":-20.742499,"median":-17.244574,"eighty":-14.381394,"marketCap":795774512},{"date":"2022-07-22","current":-6.022404,"twenty":-20.735452,"median":-17.199058,"eighty":-14.278004,"marketCap":835921694},{"date":"2022-07-29","current":-5.319962,"twenty":-20.713798,"median":-17.182512,"eighty":-14.011734,"marketCap":738421394},{"date":"2022-08-05","current":-6.009062,"twenty":-20.665065,"median":-17.153221,"eighty":-13.953359,"marketCap":915979303},{"date":"2022-08-12","current":-6.689333,"twenty":-20.634479,"median":-17.109761,"eighty":-13.850994,"marketCap":1019675073},{"date":"2022-08-19","current":-6.106693,"twenty":-20.625068,"median":-17.09365,"eighty":-13.74129,"marketCap":930861566},{"date":"2022-08-26","current":-5.876787,"twenty":-20.619578,"median":-17.054039,"eighty":-13.616116,"marketCap":895816236},{"date":"2022-09-02","current":-5.284699,"twenty":-20.610951,"median":-17.042537,"eighty":-13.47748,"marketCap":805562510},{"date":"2022-09-09","current":-5.901982,"twenty":-20.595266,"median":-17.032326,"eighty":-13.36693,"marketCap":899656820},{"date":"2022-09-16","current":-5.627984,"twenty":-20.570954,"median":-17.002077,"eighty":-13.239254,"marketCap":857890468},{"date":"2022-09-23","current":-4.635922,"twenty":-20.554485,"median":-16.963494,"eighty":-12.69939,"marketCap":706667470},{"date":"2022-09-30","current":-5.017,"twenty":-20.545494,"median":-16.961814,"eighty":-10.805491,"marketCap":764756304},{"date":"2022-10-07","current":-4.617025,"twenty":-20.535063,"median":-16.960053,"eighty":-8.921009,"marketCap":703787032},{"date":"2022-10-14","current":-4.428061,"twenty":-20.514407,"median":-16.933555,"eighty":-8.152455,"marketCap":674982652},{"date":"2022-10-21","current":-4.59498,"twenty":-20.488499,"median":-16.880844,"eighty":-7.863214,"marketCap":700426521},{"date":"2022-10-28","current":-4.85638,"twenty":-20.46232,"median":-16.784529,"eighty":-7.788838,"marketCap":740272581},{"date":"2022-11-04","current":-4.138316,"twenty":-20.443344,"median":-16.74229,"eighty":-7.537474,"marketCap":630815935},{"date":"2022-11-11","current":-5.307384,"twenty":-20.421716,"median":-16.645282,"eighty":-7.194517,"marketCap":863744894},{"date":"2022-11-18","current":-5.654679,"twenty":-20.396897,"median":-16.605571,"eighty":-6.885497,"marketCap":920265114},{"date":"2022-11-25","current":-5.966354,"twenty":-20.374107,"median":-16.563097,"eighty":-6.570915,"marketCap":970988388},{"date":"2022-12-02","current":-6.565958,"twenty":-20.322346,"median":-16.370389,"eighty":-6.49029,"marketCap":1068570305},{"date":"2022-12-09","current":-7.014177,"twenty":-20.312421,"median":-16.334677,"eighty":-6.384471,"marketCap":1141515204},{"date":"2022-12-16","current":-7.495047,"twenty":-20.29405,"median":-16.278579,"eighty":-6.436121,"marketCap":1219773970},{"date":"2022-12-23","current":-7.495047,"twenty":-20.277777,"median":-16.152006,"eighty":-6.49029,"marketCap":1219773970},{"date":"2022-12-30","current":-7.664242,"twenty":-20.272938,"median":-16.140645,"eighty":-6.525564,"marketCap":1247309461},{"date":"2023-01-06","current":-7.607844,"twenty":-20.253676,"median":-16.085894,"eighty":-6.538162,"marketCap":1238130964},{"date":"2023-01-13","current":-7.978886,"twenty":-20.177511,"median":-16.023759,"eighty":-6.561029,"marketCap":1298515814},{"date":"2023-01-20","current":-8.032316,"twenty":-20.149972,"median":-15.983353,"eighty":-6.567739,"marketCap":1307211232},{"date":"2023-01-27","current":-8.394453,"twenty":-20.136465,"median":-15.885279,"eighty":-6.641171,"marketCap":1366146846},{"date":"2023-02-03","current":-8.673476,"twenty":-20.099271,"median":-15.828194,"eighty":-6.706139,"marketCap":1411556253},{"date":"2023-02-10","current":-8.486471,"twenty":-20.068395,"median":-15.799291,"eighty":-6.723213,"marketCap":1381122289},{"date":"2023-02-17","current":-7.631812,"twenty":-20.040441,"median":-15.784835,"eighty":-6.791373,"marketCap":1243649598},{"date":"2023-02-24","current":-6.730441,"twenty":-20.024797,"median":-15.781662,"eighty":-6.771947,"marketCap":1096765680},{"date":"2023-03-03","current":-6.990107,"twenty":-20.022678,"median":-15.75497,"eighty":-6.735216,"marketCap":1139079921},{"date":"2023-03-10","current":-6.118582,"twenty":-20.003155,"median":-15.696059,"eighty":-6.721256,"marketCap":997059709},{"date":"2023-03-17","current":-6.243939,"twenty":-19.96228,"median":-15.662749,"eighty":-6.578615,"marketCap":1017487274},{"date":"2023-03-24","current":-5.703713,"twenty":-19.927726,"median":-15.605642,"eighty":-6.531863,"marketCap":929454197},{"date":"2023-03-31","current":-5.491801,"twenty":-19.902771,"median":-15.57929,"eighty":-6.434822,"marketCap":894921885},{"date":"2023-04-06","current":-5.226165,"twenty":-19.88787,"median":-15.449287,"eighty":-6.361143,"marketCap":851634903},{"date":"2023-04-14","current":-5.822914,"twenty":-19.833757,"median":-15.328067,"eighty":-6.259364,"marketCap":948878773},{"date":"2023-04-21","current":-5.388008,"twenty":-19.818071,"median":-15.310616,"eighty":-6.17555,"marketCap":878008159},{"date":"2023-04-28","current":-5.233978,"twenty":-19.814326,"median":-15.292754,"eighty":-6.107953,"marketCap":852908150},{"date":"2023-05-05","current":-6.063863,"twenty":-19.798386,"median":-15.241984,"eighty":-6.036147,"marketCap":1031068998},{"date":"2023-05-11","current":-6.049391,"twenty":-19.794544,"median":-15.210007,"eighty":-6.022404,"marketCap":1028608213},{"date":"2023-05-18","current":-5.82073,"twenty":-19.75475,"median":-15.134549,"eighty":-5.972333,"marketCap":989727807},{"date":"2023-05-26","current":-5.856935,"twenty":-19.70617,"median":-15.033332,"eighty":-5.963791,"marketCap":995884017},{"date":"2023-06-02","current":-6.320163,"twenty":-19.694944,"median":-15.027655,"eighty":-5.968746,"marketCap":1074648942},{"date":"2023-06-07","current":-6.638632,"twenty":-19.693375,"median":-15.008787,"eighty":-5.971137,"marketCap":1128799828},{"date":"2023-06-16","current":-6.650213,"twenty":-19.632988,"median":-14.961868,"eighty":-5.972333,"marketCap":1130768951},{"date":"2023-06-23","current":-6.409914,"twenty":-19.543583,"median":-14.884787,"eighty":-5.972333,"marketCap":1089909646},{"date":"2023-06-30","current":-6.409914,"twenty":-19.527898,"median":-14.814755,"eighty":-5.998616,"marketCap":1089909646},{"date":"2023-07-06","current":-5.833774,"twenty":-19.519828,"median":-14.80628,"eighty":-5.978287,"marketCap":991945771},{"date":"2023-07-14","current":-5.622426,"twenty":-19.497362,"median":-14.771407,"eighty":-5.943207,"marketCap":956009274},{"date":"2023-07-21","current":-5.510962,"twenty":-19.465158,"median":-14.753801,"eighty":-5.923726,"marketCap":937056464},{"date":"2023-07-28","current":-5.605055,"twenty":-19.450257,"median":-14.747557,"eighty":-5.905131,"marketCap":953055590},{"date":"2023-08-04","current":-5.086006,"twenty":-19.428103,"median":-14.717693,"eighty":-5.889337,"marketCap":865851786},{"date":"2023-08-11","current":-4.664853,"twenty":-19.386841,"median":-14.651455,"eighty":-5.860905,"marketCap":794153881},{"date":"2023-08-18","current":-4.074069,"twenty":-19.372555,"median":-14.591081,"eighty":-5.838459,"marketCap":693577653},{"date":"2023-08-25","current":-3.957082,"twenty":-19.353476,"median":-14.549664,"eighty":-5.827721,"marketCap":673661568},{"date":"2023-09-01","current":-3.980479,"twenty":-19.322459,"median":-14.458032,"eighty":-5.821167,"marketCap":677644785},{"date":"2023-09-07","current":-3.924911,"twenty":-19.319392,"median":-14.391694,"eighty":-5.81072,"marketCap":668184645},{"date":"2023-09-14","current":-3.758204,"twenty":-19.308412,"median":-14.37764,"eighty":-5.793935,"marketCap":639804224},{"date":"2023-09-22","current":-3.290257,"twenty":-19.282426,"median":-14.3153,"eighty":-5.765839,"marketCap":560139885},{"date":"2023-09-29","current":-3.076756,"twenty":-19.213458,"median":-14.212998,"eighty":-5.732164,"marketCap":523793030},{"date":"2023-10-06","current":-2.997789,"twenty":-19.155562,"median":-14.019408,"eighty":-5.696039,"marketCap":510349673},{"date":"2023-10-13","current":-1.980003,"twenty":-19.123224,"median":-13.971449,"eighty":-5.65923,"marketCap":337079735},{"date":"2023-10-20","current":-1.146472,"twenty":-19.113812,"median":-13.952121,"eighty":-5.624098,"marketCap":195177631},{"date":"2023-11-03","current":-1.178643,"twenty":-19.085449,"median":-13.889553,"eighty":-5.61148,"marketCap":200654554},{"date":"2023-11-10","current":-1.034727,"twenty":-19.07238,"median":-13.83558,"eighty":-5.598873,"marketCap":181740543},{"date":"2023-11-17","current":-1.437756,"twenty":-19.010291,"median":-13.74987,"eighty":-5.591986,"marketCap":252528987},{"date":"2023-11-24","current":-1.46634,"twenty":-18.939456,"median":-13.697445,"eighty":-5.575525,"marketCap":257549444},{"date":"2023-11-30","current":-1.48349,"twenty":-18.892838,"median":-13.636012,"eighty":-5.563751,"marketCap":260561718},{"date":"2024-01-05","current":-1.580675,"twenty":-18.849474,"median":-13.597368,"eighty":-5.539801,"marketCap":277631272},{"date":"2024-01-12","current":-1.41489,"twenty":-18.83834,"median":-13.530224,"eighty":-5.506262,"marketCap":248512621},{"date":"2024-01-19","current":-0.997569,"twenty":-18.83527,"median":-13.446211,"eighty":-5.492408,"marketCap":175213949},{"date":"2024-01-26","current":-0.988994,"twenty":-18.802597,"median":-13.340307,"eighty":-5.474653,"marketCap":173707812},{"date":"2024-02-02","current":-0.851792,"twenty":-18.728307,"median":-13.284907,"eighty":-5.452968,"marketCap":149609618},{"date":"2024-02-09","current":-0.954693,"twenty":-18.690206,"median":-13.07108,"eighty":-5.410256,"marketCap":167683263},{"date":"2024-02-16","current":-1.014719,"twenty":-18.684388,"median":-12.702832,"eighty":-5.388665,"marketCap":178226223},{"date":"2024-02-23","current":-0.996686,"twenty":-18.665695,"median":-12.442898,"eighty":-5.333889,"marketCap":172224379},{"date":"2024-03-01","current":-0.920692,"twenty":-18.635412,"median":-10.537101,"eighty":-5.30889,"marketCap":159092901},{"date":"2024-03-08","current":-0.847622,"twenty":-18.591603,"median":-9.267753,"eighty":-5.282532,"marketCap":146466480},{"date":"2024-03-15","current":-0.634255,"twenty":-18.529265,"median":-8.876934,"eighty":-5.220604,"marketCap":109597332},{"date":"2024-03-22","current":-0.610872,"twenty":-18.473551,"median":-8.686834,"eighty":-5.188032,"marketCap":105556877},{"date":"2024-03-28","current":-0.643023,"twenty":-18.443924,"median":-8.590096,"eighty":-5.14365,"marketCap":111112502},{"date":"2024-04-05","current":-0.56703,"twenty":-18.419252,"median":-8.486471,"eighty":-5.052836,"marketCap":97981025},{"date":"2024-04-12","current":-0.664945,"twenty":-18.379445,"median":-8.422652,"eighty":-4.983913,"marketCap":114900428},{"date":"2024-04-19","current":-0.673217,"twenty":-18.338379,"median":-8.397421,"eighty":-4.888504,"marketCap":116329857},{"date":"2024-04-26","current":-0.712114,"twenty":-18.335774,"median":-8.345475,"eighty":-4.827405,"marketCap":123051138},{"date":"2024-05-03","current":-0.897623,"twenty":-18.330486,"median":-8.233029,"eighty":-4.72167,"marketCap":155106477},{"date":"2024-05-10","current":-1.002146,"twenty":-18.310269,"median":-8.089749,"eighty":-4.690147,"marketCap":169132166},{"date":"2024-05-17","current":-1.078763,"twenty":-18.284182,"median":-8.061999,"eighty":-4.638442,"marketCap":182062760},{"date":"2024-05-24","current":-1.222802,"twenty":-18.267628,"median":-8.005601,"eighty":-4.603798,"marketCap":206372276},{"date":"2024-05-31","current":-1.084892,"twenty":-18.246512,"median":-7.979952,"eighty":-4.566635,"marketCap":183097207},{"date":"2024-06-07","current":-1.327001,"twenty":-18.240316,"median":-7.934361,"eighty":-4.482861,"marketCap":223957883},{"date":"2024-06-14","current":-1.198285,"twenty":-18.22655,"median":-7.892138,"eighty":-4.42282,"marketCap":202234486},{"date":"2024-06-21","current":-1.098683,"twenty":-18.21221,"median":-7.843931,"eighty":-4.150695,"marketCap":185424714},{"date":"2024-06-28","current":-1.268772,"twenty":-18.204119,"median":-7.839374,"eighty":-4.13892,"marketCap":214130632},{"date":"2024-07-05","current":-1.176832,"twenty":-18.186096,"median":-7.816385,"eighty":-4.074069,"marketCap":198613920},{"date":"2024-07-12","current":-1.256513,"twenty":-18.136218,"median":-7.745796,"eighty":-3.980479,"marketCap":212061737},{"date":"2024-07-15","current":-1.28716,"twenty":-18.133916,"median":-7.716528,"eighty":-3.971121,"marketCap":217233975},{"date":"2024-08-02","current":-1.072633,"twenty":-18.131614,"median":-7.715616,"eighty":-3.965271,"marketCap":181028312},{"date":"2024-08-09","current":-0.353143,"twenty":-18.124708,"median":-7.664242,"eighty":-3.907271,"marketCap":55729880},{"date":"2024-08-16","current":-0.268404,"twenty":-18.12277,"median":-7.624242,"eighty":-3.677483,"marketCap":42724049},{"date":"2024-08-23","current":-0.234077,"twenty":-18.08631,"median":-7.578794,"eighty":-3.335663,"marketCap":37259830},{"date":"2024-08-30","current":-0.183125,"twenty":-18.029612,"median":-7.508206,"eighty":-3.211291,"marketCap":29149449},{"date":"2024-09-06","current":-0.167352,"twenty":-18.014897,"median":-7.500727,"eighty":-3.013582,"marketCap":26638721},{"date":"2024-09-13","current":-0.14739,"twenty":-17.993912,"median":-7.495047,"eighty":-2.922333,"marketCap":23461243},{"date":"2024-09-20","current":-0.194415,"twenty":-17.990536,"median":-7.359988,"eighty":-2.0306,"marketCap":30946547},{"date":"2024-09-27","current":-0.172784,"twenty":-17.980583,"median":-7.281327,"eighty":-1.582962,"marketCap":27503411},{"date":"2024-10-04","current":-0.191077,"twenty":-17.966128,"median":-7.211469,"eighty":-1.47663,"marketCap":30415231},{"date":"2024-10-11","current":-0.199454,"twenty":-17.936284,"median":-7.186253,"eighty":-1.46634,"marketCap":31748730},{"date":"2024-10-18","current":-0.189801,"twenty":-17.918935,"median":-7.113798,"eighty":-1.415462,"marketCap":30212081},{"date":"2024-10-25","current":-0.178936,"twenty":-17.911209,"median":-7.070693,"eighty":-1.385162,"marketCap":28482699},{"date":"2024-10-31","current":-0.176678,"twenty":-17.892718,"median":-7.014177,"eighty":-1.28716,"marketCap":28123280},{"date":"2024-11-08","current":-0.286842,"twenty":-17.856101,"median":-6.976272,"eighty":-1.262643,"marketCap":40426889},{"date":"2024-11-15","current":-0.320921,"twenty":-17.856101,"median":-6.834205,"eighty":-1.242986,"marketCap":45229964},{"date":"2024-11-22","current":-0.283479,"twenty":-17.844627,"median":-6.787149,"eighty":-1.219737,"marketCap":39952955},{"date":"2024-11-29","current":-0.334106,"twenty":-17.789489,"median":-6.73641,"eighty":-1.206927,"marketCap":47088161},{"date":"2024-12-06","current":-0.443635,"twenty":-17.775371,"median":-6.717343,"eighty":-1.190929,"marketCap":62525008},{"date":"2024-12-13","current":-0.451091,"twenty":-17.750955,"median":-6.669773,"eighty":-1.179646,"marketCap":63575849},{"date":"2024-12-20","current":-0.413811,"twenty":-17.736499,"median":-6.638632,"eighty":-1.173154,"marketCap":58321646},{"date":"2024-12-27","current":-0.451091,"twenty":-17.725204,"median":-6.593146,"eighty":-1.145132,"marketCap":63575849},{"date":"2025-01-03","current":-0.436179,"twenty":-17.704836,"median":-6.565958,"eighty":-1.13642,"marketCap":61474168},{"date":"2025-01-10","current":-0.364079,"twenty":-17.682655,"median":-6.541311,"eighty":-1.12841,"marketCap":51312540},{"date":"2025-01-17","current":-0.305027,"twenty":-17.669427,"median":-6.495524,"eighty":-1.106345,"marketCap":42989884},{"date":"2025-01-24","current":-0.32061,"twenty":-17.62977,"median":-6.437332,"eighty":-1.099677,"marketCap":45186140},{"date":"2025-01-31","current":-0.302716,"twenty":-17.603626,"median":-6.409914,"eighty":-1.086178,"marketCap":42664123},{"date":"2025-02-07","current":-0.304806,"twenty":-17.603626,"median":-6.384112,"eighty":-1.072633,"marketCap":42958687},{"date":"2025-02-14","current":-0.312388,"twenty":-17.585744,"median":-6.369381,"eighty":-1.071886,"marketCap":44027284},{"date":"2025-02-21","current":-0.402813,"twenty":-17.581063,"median":-6.352238,"eighty":-1.040656,"marketCap":51550424},{"date":"2025-02-28","current":-0.305215,"twenty":-17.578336,"median":-6.282793,"eighty":-1.01462,"marketCap":39060186},{"date":"2025-03-07","current":-0.264388,"twenty":-17.570296,"median":-6.259365,"eighty":-0.999855,"marketCap":33835336},{"date":"2025-03-14","current":-0.232247,"twenty":-17.566292,"median":-6.240071,"eighty":-0.99097,"marketCap":29722041},{"date":"2025-03-21","current":-1.56007,"twenty":-17.561921,"median":-6.198566,"eighty":-0.979275,"marketCap":199651521},{"date":"2025-03-28","current":-1.674862,"twenty":-17.554621,"median":-6.176892,"eighty":-0.987279,"marketCap":214342192},{"date":"2025-03-31","current":-1.739865,"twenty":-17.553036,"median":-6.174655,"eighty":-0.988994,"marketCap":222661005}],"updateTime":1743500431985}}}