Omnicom

79.42

-0.3500-0.44%

Pre-market: 78.51-0.9100-1.15%04:17 EDT

Volume:2.76M

Turnover:219.39M

Market Cap:15.61B

PE:10.65

High:80.22

Open:79.50

Low:78.92

Close:79.77

Loading ...

Overview Company News Filings

Jun 26, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OMC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","market":"US","secType":"STK","nameCN":"Omnicom","latestPrice":79.42,"timestamp":1743624000000,"preClose":79.77,"halted":0,"volume":2760098,"hourTrading":{"tag":"盘前","latestPrice":78.51,"preClose":79.42,"latestTime":"04:17 EDT","volume":26,"amount":2046.6999799999999,"timestamp":1743668269175},"delay":0,"floatShares":193212293,"shares":196490662,"eps":7.46,"marketStatus":"Pre-Market Trading","change":-0.35,"latestTime":"04-03 05:33:02 EDT","open":79.5,"high":80.22,"low":78.92,"amount":219391661.31717998,"amplitude":0.016297,"askPrice":113.97,"askSize":100,"bidPrice":72.66,"bidSize":88,"shortable":3,"etf":0,"ttmEps":7.46,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":79.42,"dividendRate":0.035256,"preHourTrading":{"tag":"盘前","latestPrice":78.51,"preClose":79.42,"latestTime":"04:17 EDT","volume":26,"amount":2046.6999799999999,"timestamp":1743668269175},"postHourTrading":{"tag":"盘后","latestPrice":78.51,"preClose":79.42,"latestTime":"19:53 EDT","volume":181271,"amount":14394899.6188,"timestamp":1743638031322},"volumeRatio":0.6358117855502676,"impliedVol":0.2799,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","floatShares":193212293,"roa":"4.98%","roe":"32.07%","lyrEps":7.538696,"volumeRatio":0.6358117855502676,"shares":196490662,"dividePrice":2.8,"high":80.22,"amplitude":0.016297,"preClose":79.77,"low":78.92,"week52Low":78.69,"pbRate":"3.72","psRate":"0.99","week52High":107,"institutionHeld":0.8696,"latestPrice":79.42,"committee":-0.06383,"eps":7.46,"divideRate":0.035256,"volume":2760098,"delay":0,"ttmEps":7.46,"open":79.5,"prevYearClose":86.04,"prevWeekClose":80.24,"prevMonthClose":82.91,"prevQuarterClose":82.91,"fiveDayClose":81.14,"twentyDayClose":82.21,"sixtyDayClose":85.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OMC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10115790","market":"us","labels":[],"media":"sec.gov","original_id":"AN999999999720003881-OMC","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K [Paper] - Annual report of employee stock purchase, savings and similar plans","symbol":"OMC","title":"11-K [Paper] - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/999999999720003881/9999999997-20-003881-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K [Paper] - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/999999999720003881/omnigroup11k.pdf","primary":true,"translateUrl":null,"linkName":"omnigroup11k.pdf","type":"11-K","id":"NTFILED8WUgzwuooMMucpJ","market":"us","size":929033}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"11-K [Paper] - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9839510","market":"us","labels":[],"media":"sec.gov","original_id":"AN89109220007570-OMC","pdf_url":null,"pub_time":1591804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000089109220007570/0000891092-20-007570-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL SCHEMA FILE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220007570/omc-20200609.xsd","primary":true,"translateUrl":null,"linkName":"omc-20200609.xsd","type":"EX-101.SCH","id":"NTFILEH4SZ7ksXoSXvi68e","market":"us","size":5248},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220007570/omc8k0609.htm","primary":false,"translateUrl":null,"linkName":"omc8k0609.htm","type":"8-K","id":"NTFILEAnBo5DwuwMz1E5uV","market":"us","size":58926},{"description":"XBRL DEFINITION FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220007570/omc-20200609_def.xml","primary":false,"translateUrl":null,"linkName":"omc-20200609_def.xml","type":"EX-101.DEF","id":"NTFILEHECgqRuoZ5RpsQhu","market":"us","size":15923},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220007570/omc-20200609_lab.xml","primary":false,"translateUrl":null,"linkName":"omc-20200609_lab.xml","type":"EX-101.LAB","id":"NTFILE8Bv3R5khcyyQukcZ","market":"us","size":19382},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220007570/omc-20200609_pre.xml","primary":false,"translateUrl":null,"linkName":"omc-20200609_pre.xml","type":"EX-101.PRE","id":"NTFILEGFeiji4MdVsSB3QA","market":"us","size":14948},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220007570/omc8k0609_htm.xml","primary":false,"translateUrl":null,"linkName":"omc8k0609_htm.xml","type":"XML","id":"NTFILEYGEXGd4aFPAFCrVz","market":"us","size":6946}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-11 00:00","pubTimestamp":1591804800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9640066","market":"us","labels":[],"media":"sec.gov","original_id":"AN2998920000007-OMC","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OMC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000007/0000029989-20-000007-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000007/omc-20200331.htm","primary":true,"translateUrl":null,"linkName":"omc-20200331.htm","type":"10-Q","id":"NTFILE2MHtt983EYrriF1r","market":"us","size":1605948},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000007/a2020q1exhibit101.htm","primary":false,"translateUrl":null,"linkName":"a2020q1exhibit101.htm","type":"EX-10.1","id":"NTFILEHpk698hov6S1ibtx","market":"us","size":40424},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000007/a2020q1exhibit103.htm","primary":false,"translateUrl":null,"linkName":"a2020q1exhibit103.htm","type":"EX-10.3","id":"NTFILE34jqnC9gmzBPvQP1","market":"us","size":42168},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000007/a2020q1exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a2020q1exhibit311.htm","type":"EX-31.1","id":"NTFILE56uMskNzkKDYPQX5","market":"us","size":11358},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000007/a2020q1exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a2020q1exhibit312.htm","type":"EX-31.2","id":"NTFILE45ewccFF1knPAjS3","market":"us","size":11730},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000007/a2020q1exhibit32.htm","primary":false,"translateUrl":null,"linkName":"a2020q1exhibit32.htm","type":"EX-32","id":"NTFILE5QUwfaSypoPvoezN","market":"us","size":14418},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000007/omc-20200331.xsd","primary":false,"translateUrl":null,"linkName":"omc-20200331.xsd","type":"EX-101.SCH","id":"NTFILE4ZkpaMpkksakPTxR","market":"us","size":30351},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000007/omc-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"omc-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEEL2E61DvwDHXSBFs","market":"us","size":84082},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000007/omc-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"omc-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE5VBzXZzppUUDiRh7","market":"us","size":156863},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000007/omc-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"omc-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE3nrp5p7RvR4sXfdU","market":"us","size":454577},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000007/omc-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"omc-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE8X7Esj1K6Gc3vY6T","market":"us","size":282079},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000007/omc-20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"omc-20200331_htm.xml","type":"XML","id":"NTFILE2D8tLsHdpD4TArbq","market":"us","size":1292465}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9628299","market":"us","labels":[],"media":"sec.gov","original_id":"AN89109220005763-OMC","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/0000891092-20-005763-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/e9346ex99-1.htm","primary":true,"translateUrl":null,"linkName":"e9346ex99-1.htm","type":"EX-99.1","id":"NTFILEHTKsBy2yUv5AiCvF","market":"us","size":50930},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/e9346omc8k0427-2.htm","primary":false,"translateUrl":null,"linkName":"e9346omc8k0427-2.htm","type":"8-K","id":"NTFILE6kcY4TjyzowjNX9a","market":"us","size":33337},{"description":"INVESTOR PRESENTATION MATERIALS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/e9346ex99-2.htm","primary":false,"translateUrl":null,"linkName":"e9346ex99-2.htm","type":"EX-99.2","id":"NTFILESW7xP6ZjaE7oeBNw","market":"us","size":41481},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/omc-20200428.xsd","primary":false,"translateUrl":null,"linkName":"omc-20200428.xsd","type":"EX-101.SCH","id":"NTFILEEMV51fjJz5PbCNjr","market":"us","size":4094},{"description":"XBRL DEFINITION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/omc-20200428_def.xml","primary":false,"translateUrl":null,"linkName":"omc-20200428_def.xml","type":"EX-101.DEF","id":"NTFILECQT18xiNjLMmDBcV","market":"us","size":29065},{"description":"XBRL LABEL FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/omc-20200428_lab.xml","primary":false,"translateUrl":null,"linkName":"omc-20200428_lab.xml","type":"EX-101.LAB","id":"NTFILE5mU7QhBxNH1g4CsQ","market":"us","size":38315},{"description":"XBRL PRESENTATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/omc-20200428_pre.xml","primary":false,"translateUrl":null,"linkName":"omc-20200428_pre.xml","type":"EX-101.PRE","id":"NTFILEwgWNpWjsKXCZCZBM","market":"us","size":27683},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5mc9nZGSmiB2Pfqs","market":"us","size":6490},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE2eKaLQkRyJsjZCT9","market":"us","size":4453},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEEsfvZDfCBoTA757t","market":"us","size":35447},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE67sMt8KuMUG9Fu4t","market":"us","size":44693},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEA7Q3waDXw7Uq9RYH","market":"us","size":34164},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEH1FqQTDVDDJYsKLu","market":"us","size":26903},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE68hnYGqWFVSHydca","market":"us","size":40141},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE8h654gfDrZaWmzR2","market":"us","size":57119},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILECAHC2qUzEqRKaMo4","market":"us","size":68615},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEDxdBaxqyjJA4JAKM","market":"us","size":60067},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE4VXih6EE7feyr9kF","market":"us","size":58329},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE4DW8BrMWR53NkiBr","market":"us","size":71268},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE2hSCSKSso8XbmpSs","market":"us","size":48964},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE13UBzh1yjnrX4ejt","market":"us","size":32824},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEEpVBsdbtuLfS3Rxc","market":"us","size":13301},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEErgm79FPodY2WTum","market":"us","size":29690},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILE5ZBJxp45Tmt1QyfX","market":"us","size":38222},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILEARrQivdczq9eDJBL","market":"us","size":31495},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILE2ERag8aRAUiCLPQR","market":"us","size":47108},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILE99ZZJyjfXWMcatCQ","market":"us","size":34288},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEHZr9nmwZG874N7Bh","market":"us","size":47638},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILEBMLTTc1V3GMQGQzU","market":"us","size":37967},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILEGKG91tVBg2XhMzL1","market":"us","size":51379},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILE4XNiTULsfjbbcswv","market":"us","size":49130},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_026.jpg","primary":false,"translateUrl":null,"linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILE7YP1SP3pbxjQ13AH","market":"us","size":70262},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/image_028.jpg","primary":false,"translateUrl":null,"linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILEHbDgNVPpUe6HXmi7","market":"us","size":98057},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005763/e9346omc8k0427-2_htm.xml","primary":false,"translateUrl":null,"linkName":"e9346omc8k0427-2_htm.xml","type":"XML","id":"NTFILE6Um8LNsxGVU8NiKJ","market":"us","size":6358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9420028","market":"us","labels":[],"media":"sec.gov","original_id":"AN89109220005160-OMC","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"OMC","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005160/0000891092-20-005160-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CREDIT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005160/e9156ex10-1.htm","primary":true,"translateUrl":null,"linkName":"e9156ex10-1.htm","type":"EX-10.1","id":"NTFILECGgeK7cw57mcBt7H","market":"us","size":503005},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005160/e9156-8k.htm","primary":false,"translateUrl":null,"linkName":"e9156-8k.htm","type":"8-K","id":"NTFILE6s2avJ1JrZ2MnJMz","market":"us","size":35731},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005160/omc-20200403.xsd","primary":false,"translateUrl":null,"linkName":"omc-20200403.xsd","type":"EX-101.SCH","id":"NTFILEDpJJWPrytAoHhyo6","market":"us","size":4094},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005160/omc-20200403_def.xml","primary":false,"translateUrl":null,"linkName":"omc-20200403_def.xml","type":"EX-101.DEF","id":"NTFILEGwLZBSzX2fZtitdR","market":"us","size":29065},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005160/omc-20200403_lab.xml","primary":false,"translateUrl":null,"linkName":"omc-20200403_lab.xml","type":"EX-101.LAB","id":"NTFILE5oyif7c2ZoGYvi6q","market":"us","size":38315},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005160/omc-20200403_pre.xml","primary":false,"translateUrl":null,"linkName":"omc-20200403_pre.xml","type":"EX-101.PRE","id":"NTFILEFuM77xuuRtMEbYKs","market":"us","size":27683},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220005160/e9156-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"e9156-8k_htm.xml","type":"XML","id":"NTFILEAmhX2us3PVyW1DdN","market":"us","size":6358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9402311","market":"us","labels":[],"media":"sec.gov","original_id":"AN89109220004922-OMC","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"OMC","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000089109220004922/0000891092-20-004922-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNDERWRITING AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220004922/e9047ex1-1.htm","primary":true,"translateUrl":null,"linkName":"e9047ex1-1.htm","type":"EX-1.1","id":"NTFILE6sLorBf4sHZ6iark","market":"us","size":164732},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220004922/e9047-8k.htm","primary":false,"translateUrl":null,"linkName":"e9047-8k.htm","type":"8-K","id":"NTFILEDSJB7vsStmuQUYtp","market":"us","size":38601},{"description":"SECOND SUPPLEMENTAL INDENTURE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220004922/e9047ex4-1.htm","primary":false,"translateUrl":null,"linkName":"e9047ex4-1.htm","type":"EX-4.1","id":"NTFILEFpyxkKzgFv6RygA4","market":"us","size":95006},{"description":"OPINION OF JONES DAY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220004922/e9047ex5-1.htm","primary":false,"translateUrl":null,"linkName":"e9047ex5-1.htm","type":"EX-5.1","id":"NTFILEC9KSEKQR63DjRydP","market":"us","size":12761},{"description":"XBRL SCHEMA FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220004922/omc-20200327.xsd","primary":false,"translateUrl":null,"linkName":"omc-20200327.xsd","type":"EX-101.SCH","id":"NTFILE6GjMLeZb1g2fmQAd","market":"us","size":4094},{"description":"XBRL DEFINITION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220004922/omc-20200327_def.xml","primary":false,"translateUrl":null,"linkName":"omc-20200327_def.xml","type":"EX-101.DEF","id":"NTFILECGBgDaTtLWk6c6fs","market":"us","size":29065},{"description":"XBRL LABEL FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220004922/omc-20200327_lab.xml","primary":false,"translateUrl":null,"linkName":"omc-20200327_lab.xml","type":"EX-101.LAB","id":"NTFILE2tkm5qAJgBzYBTG4","market":"us","size":38315},{"description":"XBRL PRESENTATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220004922/omc-20200327_pre.xml","primary":false,"translateUrl":null,"linkName":"omc-20200327_pre.xml","type":"EX-101.PRE","id":"NTFILEG14JM8faZ7ikw6xq","market":"us","size":27683},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220004922/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBtuyUr7PnWhyC9WT","market":"us","size":2777},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220004922/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE8yZGoZGz5wKjNzmD","market":"us","size":5114},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220004922/e9047-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"e9047-8k_htm.xml","type":"XML","id":"NTFILECyXnkLsMVn12HKRZ","market":"us","size":6358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9239241","market":"us","labels":[],"media":"sec.gov","original_id":"AN89109220004779-OMC","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"OMC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/29989/000089109220004779/0000891092-20-004779-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRICING TERM SHEET","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220004779/e9030fwp.htm","primary":true,"translateUrl":null,"linkName":"e9030fwp.htm","type":"FWP","id":"NTFILECA2GLN1voQ2XuUrj","market":"us","size":17680}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9224992","market":"us","labels":[],"media":"sec.gov","original_id":"AN89109220003373-OMC","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"OMC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000089109220003373/0000891092-20-003373-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220003373/e9007ex99-1.htm","primary":true,"translateUrl":null,"linkName":"e9007ex99-1.htm","type":"EX-99.1","id":"NTFILEJDpDG9audC4ryEjK","market":"us","size":10147},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220003373/e9007-8k.htm","primary":false,"translateUrl":null,"linkName":"e9007-8k.htm","type":"8-K","id":"NTFILEC2BBaDiDN7ktxJPz","market":"us","size":31426},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220003373/omc-20200325.xsd","primary":false,"translateUrl":null,"linkName":"omc-20200325.xsd","type":"EX-101.SCH","id":"NTFILEy1tHZdSXadiYuTNH","market":"us","size":4094},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220003373/omc-20200325_def.xml","primary":false,"translateUrl":null,"linkName":"omc-20200325_def.xml","type":"EX-101.DEF","id":"NTFILErqrt9KS1GBhFYycV","market":"us","size":29065},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220003373/omc-20200325_lab.xml","primary":false,"translateUrl":null,"linkName":"omc-20200325_lab.xml","type":"EX-101.LAB","id":"NTFILE7EfPfc8pkdmmVC6U","market":"us","size":38315},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220003373/omc-20200325_pre.xml","primary":false,"translateUrl":null,"linkName":"omc-20200325_pre.xml","type":"EX-101.PRE","id":"NTFILE6UWw4ZvY2Kb3B2GL","market":"us","size":27683},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220003373/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGUVuNGA7iBhXfkHp","market":"us","size":5917},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220003373/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILEAhk8UKczrqc7WPTR","market":"us","size":9630},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220003373/e9007-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"e9007-8k_htm.xml","type":"XML","id":"NTFILEnfPUAJ4RWvRjFb2i","market":"us","size":6358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9121438","market":"us","labels":[],"media":"sec.gov","original_id":"AN89109220001901-OMC","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"OMC","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001901/0000891092-20-001901-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001901/e8442-8k.htm","primary":true,"translateUrl":null,"linkName":"e8442-8k.htm","type":"8-K","id":"NTFILE62LuW5GX92EdhQzC","market":"us","size":39972},{"description":"UNDERWRITING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001901/e8442ex1-1.htm","primary":false,"translateUrl":null,"linkName":"e8442ex1-1.htm","type":"EX-1.1","id":"NTFILEAhCVgkiDsFLJzvcp","market":"us","size":164209},{"description":"INDENTURE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001901/e8442ex4-1.htm","primary":false,"translateUrl":null,"linkName":"e8442ex4-1.htm","type":"EX-4.1","id":"NTFILEF5b6oMCkfSx8Q8mX","market":"us","size":302775},{"description":"FIRST SUPPLEMENTAL INDENTURE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001901/e8442ex4-2.htm","primary":false,"translateUrl":null,"linkName":"e8442ex4-2.htm","type":"EX-4.2","id":"NTFILE7EArnMFL59ctZAFK","market":"us","size":96469},{"description":"OPINION OF JONES DAY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001901/e8442ex5-1.htm","primary":false,"translateUrl":null,"linkName":"e8442ex5-1.htm","type":"EX-5.1","id":"NTFILE94A2wB3pUibVb8dM","market":"us","size":7849},{"description":"XBRL DEFINITION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001901/omc-20200219_def.xml","primary":false,"translateUrl":null,"linkName":"omc-20200219_def.xml","type":"EX-101.DEF","id":"NTFILEF5Xya5W2wMoCSq1z","market":"us","size":29065},{"description":"XBRL LABEL FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001901/omc-20200219_lab.xml","primary":false,"translateUrl":null,"linkName":"omc-20200219_lab.xml","type":"EX-101.LAB","id":"NTFILEEsJYuHCrJkQcZbeg","market":"us","size":38315},{"description":"XBRL PRESENTATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001901/omc-20200219_pre.xml","primary":false,"translateUrl":null,"linkName":"omc-20200219_pre.xml","type":"EX-101.PRE","id":"NTFILE9Z3p787tRTvEQJGN","market":"us","size":27683},{"description":"XBRL SCHEMA FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001901/omc-20200219.xsd","primary":false,"translateUrl":null,"linkName":"omc-20200219.xsd","type":"EX-101.SCH","id":"NTFILE37jsRmFZ35LRjL6t","market":"us","size":4094},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001901/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6cY5poVhartxu4rz","market":"us","size":2777},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001901/cities.jpg","primary":false,"translateUrl":null,"linkName":"cities.jpg","type":"GRAPHIC","id":"NTFILEHyEoKwWxrQD5tpSY","market":"us","size":41590},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001901/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE2nRJa4AuyxGM58xd","market":"us","size":5114},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001901/e8442-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"e8442-8k_htm.xml","type":"XML","id":"NTFILE5idZi1m8htnSnTVd","market":"us","size":6340}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9112222","market":"us","labels":[],"media":"sec.gov","original_id":"AN89109220001856-OMC","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"OMC","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001856/0000891092-20-001856-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRICING TERM SHEET","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001856/e8440fwp.htm","primary":true,"translateUrl":null,"linkName":"e8440fwp.htm","type":"FWP","id":"NTFILE8wv7G5z7g7Erfrz4","market":"us","size":15720}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9109960","market":"us","labels":[],"media":"sec.gov","original_id":"AN89109220001829-OMC","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"OMC","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001829/0000891092-20-001829-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001829/e8397_8k.htm","primary":true,"translateUrl":null,"linkName":"e8397_8k.htm","type":"8-K","id":"NTFILEGrGKdksmY2JZT1op","market":"us","size":38540},{"description":"EXECUTION COPY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001829/e8397ex10-1.htm","primary":false,"translateUrl":null,"linkName":"e8397ex10-1.htm","type":"EX-10.1","id":"NTFILEFyifuLTL7XwsrqLq","market":"us","size":673458},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001829/omc-20200214.xsd","primary":false,"translateUrl":null,"linkName":"omc-20200214.xsd","type":"EX-101.SCH","id":"NTFILE3Cj7TyF2rMtivAAT","market":"us","size":4094},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001829/omc-20200214_def.xml","primary":false,"translateUrl":null,"linkName":"omc-20200214_def.xml","type":"EX-101.DEF","id":"NTFILE5bsMqgWnoN44XdFN","market":"us","size":29065},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001829/omc-20200214_lab.xml","primary":false,"translateUrl":null,"linkName":"omc-20200214_lab.xml","type":"EX-101.LAB","id":"NTFILEAqU8QsFtHXSfrjte","market":"us","size":38315},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001829/omc-20200214_pre.xml","primary":false,"translateUrl":null,"linkName":"omc-20200214_pre.xml","type":"EX-101.PRE","id":"NTFILE5NgnvS9g7owKQ5tZ","market":"us","size":27683},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001829/e8397_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"e8397_8k_htm.xml","type":"XML","id":"NTFILEAD5CGCogrAJjPSRf","market":"us","size":6358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9095236","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375120000601-OMC","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"OMC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000009375120000601/0000093751-20-000601-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000009375120000601/OmnicomGroupInc.txt","primary":true,"translateUrl":null,"linkName":"OmnicomGroupInc.txt","type":"SC 13G","id":"NTFILEDvDBCj1PDaDjWnhF","market":"us","size":7065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9093688","market":"us","labels":[],"media":"sec.gov","original_id":"AN91293820000178-OMC","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"OMC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000091293820000178/0000912938-20-000178-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000091293820000178/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE75QtJqwiAbrE42ZA","market":"us","size":15917}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080079","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016948-OMC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"OMC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000110465920016948/0001104659-20-016948-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000110465920016948/tv0449-omnicomgroupinc.htm","primary":true,"translateUrl":null,"linkName":"tv0449-omnicomgroupinc.htm","type":"SC 13G/A","id":"NTFILEEcPkS6CRxwwznZj5","market":"us","size":12141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077180","market":"us","labels":[],"media":"sec.gov","original_id":"AN2998920000005-OMC","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OMC","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000005/0000029989-20-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000005/omc-20191231.htm","primary":true,"translateUrl":null,"linkName":"omc-20191231.htm","type":"10-K","id":"NTFILEC1EeZC6nQZxKLEnp","market":"us","size":3787277},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000005/a2019q4exhibit417.htm","primary":false,"translateUrl":null,"linkName":"a2019q4exhibit417.htm","type":"EX-14.17","id":"NTFILE9wcvTsXC98GFdBxV","market":"us","size":131935},{"description":"SUBSIDIARIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000005/a2019q4exhibit21.htm","primary":false,"translateUrl":null,"linkName":"a2019q4exhibit21.htm","type":"EX-21","id":"NTFILEBu5zBedArzKWPx44","market":"us","size":35649},{"description":"CONSENT OF KPMG","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000005/a2019q4exhibit23.htm","primary":false,"translateUrl":null,"linkName":"a2019q4exhibit23.htm","type":"EX-23","id":"NTFILECd8qwpJ5DpKxfcJg","market":"us","size":3528},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000005/a2019q4exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a2019q4exhibit311.htm","type":"EX-31.1","id":"NTFILE3rDqjKQy1kX9vUeT","market":"us","size":11328},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000005/a2019q4exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a2019q4exhibit312.htm","type":"EX-31.2","id":"NTFILEDFZtZzSawHaGgi96","market":"us","size":11700},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000005/a2019q4exhibit32.htm","primary":false,"translateUrl":null,"linkName":"a2019q4exhibit32.htm","type":"EX-32","id":"NTFILE9qix1a3PcYi6FHy3","market":"us","size":14388},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000005/omc-20191231.xsd","primary":false,"translateUrl":null,"linkName":"omc-20191231.xsd","type":"EX-101.SCH","id":"NTFILEDtcbvyY8s7MjAqH5","market":"us","size":56355},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000005/omc-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"omc-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEABKMjAzQtB7tbmCa","market":"us","size":156959},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000005/omc-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"omc-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE5v7BzrGsQsmqXBPt","market":"us","size":332751},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000005/omc-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"omc-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEDVRyN81fB789JWnd","market":"us","size":998837},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000005/omc-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"omc-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE4M6q8noCws39iAs9","market":"us","size":585145},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998920000005/omc-20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"omc-20191231_htm.xml","type":"XML","id":"NTFILE7pphYjfnELEN2npT","market":"us","size":3403874}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9075582","market":"us","labels":[],"media":"sec.gov","original_id":"AN89109220001606-OMC","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"OMC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/0000891092-20-001606-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/e8341-8k.htm","primary":true,"translateUrl":null,"linkName":"e8341-8k.htm","type":"8-K","id":"NTFILEEaUQjwSjSXo1kFKT","market":"us","size":35898},{"description":"EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/e8341ex99-1.htm","primary":false,"translateUrl":null,"linkName":"e8341ex99-1.htm","type":"EX-99.1","id":"NTFILE5PDQnQ5htNm1os4y","market":"us","size":94835},{"description":"INVESTOR PRESENTATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/e8341ex99-2.htm","primary":false,"translateUrl":null,"linkName":"e8341ex99-2.htm","type":"EX-99.2","id":"NTFILEBcniptkSVSfkdfb4","market":"us","size":57333},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/omc-20200211.xsd","primary":false,"translateUrl":null,"linkName":"omc-20200211.xsd","type":"EX-101.SCH","id":"NTFILEEjGDhKf2Rix5uYX2","market":"us","size":4094},{"description":"XBRL DEFINITION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/omc-20200211_def.xml","primary":false,"translateUrl":null,"linkName":"omc-20200211_def.xml","type":"EX-101.DEF","id":"NTFILE39pEzwXGouQ52fFE","market":"us","size":29065},{"description":"XBRL LABEL FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/omc-20200211_lab.xml","primary":false,"translateUrl":null,"linkName":"omc-20200211_lab.xml","type":"EX-101.LAB","id":"NTFILE59PJ81AYZ3i7K5KQ","market":"us","size":38315},{"description":"XBRL PRESENTATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/omc-20200211_pre.xml","primary":false,"translateUrl":null,"linkName":"omc-20200211_pre.xml","type":"EX-101.PRE","id":"NTFILE3TxJBGxmLzhJ51vU","market":"us","size":27683},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/omni.jpg","primary":false,"translateUrl":null,"linkName":"omni.jpg","type":"GRAPHIC","id":"NTFILEJ84aJ8orV71ZPwBW","market":"us","size":5917},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/omni2.jpg","primary":false,"translateUrl":null,"linkName":"omni2.jpg","type":"GRAPHIC","id":"NTFILEBkatVn5rjKU2nQZD","market":"us","size":8993},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGHyfcbaaA8TcVUEc","market":"us","size":168853},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE69BEh4L5QdfAHK37","market":"us","size":161344},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE8CHcjgX5gPNWXMPU","market":"us","size":132760},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE2wbgeS33yAQVw4qo","market":"us","size":227819},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILECmVWXxVQLHnCshJt","market":"us","size":171151},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE9QLBuJiwsiHZeHjG","market":"us","size":295933},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE9up3aYKBFnvmecN6","market":"us","size":274940},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEuAvQJENJwSLP5KBn","market":"us","size":218595},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEDrtmavq4YeYu83Lq","market":"us","size":203080},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE2nDQEYVTCRwvnxKX","market":"us","size":155197},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEGn1QC9d2kYREqxrA","market":"us","size":200484},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE2w3XNX3xFqpq3L5X","market":"us","size":122028},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE3y19mQWtJ8DH1nHM","market":"us","size":163176},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE9KpGMGkkUuQG75Ua","market":"us","size":196244},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEDpLJVkiCaAQ79upJ","market":"us","size":195071},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE4heHGySCu7p9iq3e","market":"us","size":163243},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE6PDk8iGigDBCxTev","market":"us","size":74960},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEHB5Si4mw8KPt7kuY","market":"us","size":125951},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE4cx1HnCgucZpahvi","market":"us","size":144894},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILE3HHn7GTCGSGboBwM","market":"us","size":142790},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILE3zqd6QrRAghxiRp1","market":"us","size":222550},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEE977DMqgJ5GoB7Qa","market":"us","size":214630},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILEJCDvCBJhNadCxLL8","market":"us","size":179927},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILEJ9CmgQGE3EPMhRzX","market":"us","size":192968},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILEE9UEo5DypUky1n58","market":"us","size":195016},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_026.jpg","primary":false,"translateUrl":null,"linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILE8zjgwwU3cF8pbUc6","market":"us","size":242703},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_027.jpg","primary":false,"translateUrl":null,"linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILE7krMyMW5QY6wCxbj","market":"us","size":308662},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_028.jpg","primary":false,"translateUrl":null,"linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILEDf9aKeub7kJUy5Wf","market":"us","size":209382},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_029.jpg","primary":false,"translateUrl":null,"linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILE5vkic7QzkQTP4PFC","market":"us","size":213691},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_030.jpg","primary":false,"translateUrl":null,"linkName":"image_030.jpg","type":"GRAPHIC","id":"NTFILEAnjKTnUZh18xDJp2","market":"us","size":231054},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/image_031.jpg","primary":false,"translateUrl":null,"linkName":"image_031.jpg","type":"GRAPHIC","id":"NTFILE6pu5w9LnCDVT3SvR","market":"us","size":453716},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109220001606/e8341-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"e8341-8k_htm.xml","type":"XML","id":"NTFILE8X7eZGttHdbMprDF","market":"us","size":6359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056375","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005831-OMC","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"OMC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000083423720005831/0000834237-20-005831-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000083423720005831/us6819191064_020520.txt","primary":true,"translateUrl":null,"linkName":"us6819191064_020520.txt","type":"SC 13G/A","id":"NTFILECQbcBS822TAfXQge","market":"us","size":11791}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8595751","market":"us","labels":[],"media":"sec.gov","original_id":"AN89109219011743-OMC","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OMC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000089109219011743/0000891092-19-011743-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109219011743/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILEBM2BdfLzbEg6D1Rq","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109219011743/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILE7z6rvLYU79RqP5cq","market":"us","size":3336}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8580591","market":"us","labels":[],"media":"sec.gov","original_id":"AN89109219011350-OMC","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"OMC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29989/000089109219011350/0000891092-19-011350-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109219011350/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILEGrGw9y8xwFJHFsSv","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000089109219011350/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILE7E9pzRB7x5cQx6WV","market":"us","size":3869}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8569335","market":"us","labels":[],"media":"sec.gov","original_id":"AN2998919000019-OMC","pdf_url":null,"pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OMC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29989/000002998919000019/0000029989-19-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/29989/000002998919000019/a2019q310-q.htm","primary":true,"translateUrl":null,"linkName":"a2019q310-q.htm","type":"10-Q","id":"NTFILEGpo3xd1aQLCC6tvH","market":"us","size":1849207},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998919000019/a2019q3exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a2019q3exhibit311.htm","type":"EX-31.1","id":"NTFILE8mdmvDGoTkgtw4oM","market":"us","size":11350},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998919000019/a2019q3exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a2019q3exhibit312.htm","type":"EX-31.2","id":"NTFILE2H4hJUq5Eo5SyFvs","market":"us","size":11572},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998919000019/a2019q3exhibit32.htm","primary":false,"translateUrl":null,"linkName":"a2019q3exhibit32.htm","type":"EX-32","id":"NTFILEH879ZsNzdNkSFXKP","market":"us","size":13118},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998919000019/omc-20190930.xsd","primary":false,"translateUrl":null,"linkName":"omc-20190930.xsd","type":"EX-101.SCH","id":"NTFILECgvTD4Yy3reTFzjA","market":"us","size":35234},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998919000019/omc-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"omc-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEXb6B9Hgx3j5ny1Ls","market":"us","size":104471},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998919000019/omc-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"omc-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE6iLiv1QdLt9f9vKc","market":"us","size":153730},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998919000019/omc-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"omc-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE9US3Xb682pxaL9he","market":"us","size":586487},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998919000019/omc-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"omc-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE6zGFg4kCzpdoDEUE","market":"us","size":323070},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000002998919000019/a2019q310-q_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019q310-q_htm.xml","type":"XML","id":"NTFILE83bS9w5ZgWbwkBr7","market":"us","size":1379840}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":199}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMC\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-04","symbol":"OMC","fiscalQuarterEnding":"2024/12","expectedEps":2.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.41},{"date":"2024-12-20","symbol":"OMC","amount":0.7,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-15","symbol":"OMC","fiscalQuarterEnding":"2024/09","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":2.03},{"date":"2024-09-20","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-10","value":0.5,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-08","value":0.5,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-07","value":0.5,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-07","value":0.5,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-11","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6364,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMC","date":"2025-04-02","current":10.586289,"percent":0.138549,"low":7.880598,"twenty":10.923964,"median":12.116723,"eighty":13.780083,"high":18.739885,"avg":12.447132,"sd":2.111446,"marketCap":15674060107},"quantilePoints":[{"date":"2020-04-03","current":8.031117,"twenty":13.296058,"median":15.575281,"eighty":17.920404,"marketCap":10754468201},{"date":"2020-04-09","current":9.198778,"twenty":13.284949,"median":15.549975,"eighty":17.901439,"marketCap":12318084167},{"date":"2020-04-17","current":8.837629,"twenty":13.266163,"median":15.521038,"eighty":17.880289,"marketCap":11834469243},{"date":"2020-04-24","current":8.426275,"twenty":13.243049,"median":15.4612,"eighty":17.864701,"marketCap":11283625338},{"date":"2020-05-01","current":8.977714,"twenty":13.207399,"median":15.440824,"eighty":17.842723,"marketCap":11976269939},{"date":"2020-05-08","current":8.852421,"twenty":13.201294,"median":15.404766,"eighty":17.827991,"marketCap":11809129296},{"date":"2020-05-15","current":8.176161,"twenty":13.178045,"median":15.38432,"eighty":17.822263,"marketCap":10906998388},{"date":"2020-05-22","current":8.317517,"twenty":13.168863,"median":15.373326,"eighty":17.805492,"marketCap":11095567319},{"date":"2020-05-29","current":8.801019,"twenty":13.153157,"median":15.364325,"eighty":17.772565,"marketCap":11740558776},{"date":"2020-06-05","current":9.763203,"twenty":13.141326,"median":15.355116,"eighty":17.760314,"marketCap":13024113203},{"date":"2020-06-12","current":8.83957,"twenty":13.113585,"median":15.338969,"eighty":17.736904,"marketCap":11791986666},{"date":"2020-06-19","current":8.566496,"twenty":13.098667,"median":15.324441,"eighty":17.70497,"marketCap":11427705777},{"date":"2020-06-26","current":8.478149,"twenty":13.077366,"median":15.295725,"eighty":17.698336,"marketCap":11309850195},{"date":"2020-07-02","current":8.772105,"twenty":13.069984,"median":15.254848,"eighty":17.698336,"marketCap":11701987858},{"date":"2020-07-10","current":8.645206,"twenty":13.043736,"median":15.235772,"eighty":17.698336,"marketCap":11532704386},{"date":"2020-07-17","current":8.945587,"twenty":13.016535,"median":15.203683,"eighty":17.679547,"marketCap":11933413364},{"date":"2020-07-24","current":9.085337,"twenty":12.993354,"median":15.18513,"eighty":17.668206,"marketCap":12119839466},{"date":"2020-07-31","current":12.292266,"twenty":12.949405,"median":15.157899,"eighty":17.668206,"marketCap":11544896540},{"date":"2020-08-07","current":12.187028,"twenty":12.9372,"median":15.123921,"eighty":17.668206,"marketCap":11446056927},{"date":"2020-08-14","current":12.548498,"twenty":12.891565,"median":15.117735,"eighty":17.668206,"marketCap":11785549511},{"date":"2020-08-21","current":12.022308,"twenty":12.872326,"median":15.089976,"eighty":17.668206,"marketCap":11291351446},{"date":"2020-08-28","current":12.607981,"twenty":12.836444,"median":15.073421,"eighty":17.668206,"marketCap":11841415379},{"date":"2020-09-04","current":12.372339,"twenty":12.825096,"median":15.04535,"eighty":17.668206,"marketCap":11620100593},{"date":"2020-09-11","current":11.969689,"twenty":12.794218,"median":15.033417,"eighty":17.668206,"marketCap":11241931639},{"date":"2020-09-18","current":11.793529,"twenty":12.766042,"median":14.999366,"eighty":17.668206,"marketCap":11076482722},{"date":"2020-09-25","current":11.244461,"twenty":12.754122,"median":14.983902,"eighty":17.668206,"marketCap":10560797784},{"date":"2020-10-02","current":11.743198,"twenty":12.734017,"median":14.967247,"eighty":17.668206,"marketCap":11029211602},{"date":"2020-10-09","current":12.004005,"twenty":12.725769,"median":14.929792,"eighty":17.668206,"marketCap":11274161948},{"date":"2020-10-16","current":12.006293,"twenty":12.703615,"median":14.901055,"eighty":17.668206,"marketCap":11276310635},{"date":"2020-10-23","current":12.0612,"twenty":12.689727,"median":14.868279,"eighty":17.668206,"marketCap":11327879129},{"date":"2020-10-30","current":10.544267,"twenty":12.674162,"median":14.820912,"eighty":17.668206,"marketCap":10146748161},{"date":"2020-11-06","current":10.803406,"twenty":12.656408,"median":14.776941,"eighty":17.668206,"marketCap":10396117396},{"date":"2020-11-13","current":13.037361,"twenty":12.651077,"median":14.721846,"eighty":17.668206,"marketCap":12545852176},{"date":"2020-11-20","current":13.325541,"twenty":12.651077,"median":14.701932,"eighty":17.668206,"marketCap":12823167962},{"date":"2020-11-27","current":14.073916,"twenty":12.651077,"median":14.668435,"eighty":17.668206,"marketCap":13543329114},{"date":"2020-12-04","current":14.518473,"twenty":12.651077,"median":14.604991,"eighty":17.668206,"marketCap":13971126335},{"date":"2020-12-11","current":14.429115,"twenty":12.651077,"median":14.578203,"eighty":17.668206,"marketCap":13885136944},{"date":"2020-12-18","current":13.76563,"twenty":12.651077,"median":14.541454,"eighty":17.668206,"marketCap":13246665714},{"date":"2020-12-24","current":13.694143,"twenty":12.651077,"median":14.511108,"eighty":17.668206,"marketCap":13177874201},{"date":"2020-12-31","current":13.933177,"twenty":12.651077,"median":14.473296,"eighty":17.668206,"marketCap":13407895822},{"date":"2021-01-08","current":14.205719,"twenty":12.651077,"median":14.446623,"eighty":17.668206,"marketCap":13670163466},{"date":"2021-01-15","current":14.100723,"twenty":12.651077,"median":14.425541,"eighty":17.668206,"marketCap":13569125931},{"date":"2021-01-22","current":13.977856,"twenty":12.651077,"median":14.409638,"eighty":17.668206,"marketCap":13450890518},{"date":"2021-01-29","current":13.935411,"twenty":12.651077,"median":14.396458,"eighty":17.668206,"marketCap":13410045557},{"date":"2021-02-05","current":14.717295,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14162452730},{"date":"2021-02-12","current":14.799951,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14241992917},{"date":"2021-02-19","current":15.385787,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14545723483},{"date":"2021-02-26","current":15.631414,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14777939024},{"date":"2021-03-05","current":16.945972,"twenty":12.650403,"median":14.374551,"eighty":17.668299,"marketCap":16020722198},{"date":"2021-03-12","current":17.689676,"twenty":12.650403,"median":14.374551,"eighty":17.672966,"marketCap":16723819254},{"date":"2021-03-19","current":17.382642,"twenty":12.650403,"median":14.374551,"eighty":17.663127,"marketCap":16433549827},{"date":"2021-03-26","current":17.178774,"twenty":12.651077,"median":14.376143,"eighty":17.644224,"marketCap":16240812830},{"date":"2021-04-01","current":17.267488,"twenty":12.651077,"median":14.376143,"eighty":17.634402,"marketCap":16324683553},{"date":"2021-04-09","current":17.665566,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":16701026541},{"date":"2021-04-16","current":18.118238,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17128982282},{"date":"2021-04-23","current":17.917148,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17471011028},{"date":"2021-04-30","current":18.144338,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17692544222},{"date":"2021-05-07","current":18.739885,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":18273262304},{"date":"2021-05-14","current":18.448729,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17989355686},{"date":"2021-05-21","current":18.283299,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17828045108},{"date":"2021-05-28","current":18.139927,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17688242607},{"date":"2021-06-04","current":18.263448,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17808687838},{"date":"2021-06-11","current":18.486226,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":18025919417},{"date":"2021-06-18","current":17.123085,"twenty":12.650403,"median":14.374551,"eighty":17.642109,"marketCap":16696720252},{"date":"2021-06-25","current":17.698781,"twenty":12.650403,"median":14.374551,"eighty":17.598417,"marketCap":17258081065},{"date":"2021-07-02","current":17.842153,"twenty":12.650403,"median":14.374551,"eighty":17.640616,"marketCap":17397883566},{"date":"2021-07-09","current":17.656872,"twenty":12.650403,"median":14.374551,"eighty":17.637601,"marketCap":17217215718},{"date":"2021-07-16","current":17.083382,"twenty":12.650403,"median":14.374551,"eighty":17.582503,"marketCap":16658005713},{"date":"2021-07-23","current":11.504882,"twenty":12.644332,"median":14.368135,"eighty":17.571577,"marketCap":15501677360},{"date":"2021-07-30","current":11.587628,"twenty":12.628557,"median":14.355584,"eighty":17.558962,"marketCap":15613169369},{"date":"2021-08-06","current":11.788128,"twenty":12.605721,"median":14.332825,"eighty":17.540731,"marketCap":15883323082},{"date":"2021-08-13","current":12.006132,"twenty":12.58531,"median":14.290609,"eighty":17.499286,"marketCap":16177061644},{"date":"2021-08-20","current":11.399858,"twenty":12.574206,"median":14.243283,"eighty":17.461057,"marketCap":15360168272},{"date":"2021-08-27","current":11.646505,"twenty":12.552382,"median":14.205719,"eighty":17.438916,"marketCap":15692500221},{"date":"2021-09-03","current":11.734024,"twenty":12.528978,"median":14.188195,"eighty":17.409062,"marketCap":15810424461},{"date":"2021-09-10","current":11.404632,"twenty":12.507869,"median":14.167818,"eighty":17.386638,"marketCap":15366600504},{"date":"2021-09-17","current":11.630592,"twenty":12.475012,"median":14.16104,"eighty":17.377442,"marketCap":15671059450},{"date":"2021-09-24","current":11.89156,"twenty":12.438391,"median":14.122299,"eighty":17.355264,"marketCap":16022688093},{"date":"2021-10-01","current":11.796084,"twenty":12.418489,"median":14.101337,"eighty":17.307634,"marketCap":15894043468},{"date":"2021-10-08","current":11.969532,"twenty":12.40255,"median":14.080429,"eighty":17.247262,"marketCap":16127747870},{"date":"2021-10-15","current":12.184354,"twenty":12.390118,"median":14.067141,"eighty":17.202953,"marketCap":16417198278},{"date":"2021-10-22","current":10.853531,"twenty":12.360807,"median":14.044874,"eighty":17.187571,"marketCap":15083152721},{"date":"2021-10-29","current":10.413027,"twenty":12.338853,"median":14.010398,"eighty":17.170094,"marketCap":14470984177},{"date":"2021-11-05","current":10.523153,"twenty":12.315144,"median":13.988246,"eighty":17.16236,"marketCap":14624026313},{"date":"2021-11-12","current":10.543037,"twenty":12.303747,"median":13.935411,"eighty":17.109202,"marketCap":14651658921},{"date":"2021-11-19","current":10.266193,"twenty":12.286649,"median":13.909344,"eighty":17.043779,"marketCap":14266927996},{"date":"2021-11-26","current":10.362553,"twenty":12.268546,"median":13.877785,"eighty":17.002608,"marketCap":14400839865},{"date":"2021-12-03","current":10.559862,"twenty":12.205496,"median":13.836614,"eighty":16.852629,"marketCap":14675040358},{"date":"2021-12-10","current":10.845884,"twenty":12.177764,"median":13.814777,"eighty":16.49114,"marketCap":15072524795},{"date":"2021-12-17","current":11.170144,"twenty":12.147745,"median":13.776056,"eighty":16.363495,"marketCap":15523148861},{"date":"2021-12-23","current":11.041663,"twenty":12.105894,"median":13.754404,"eighty":16.319126,"marketCap":15344599703},{"date":"2021-12-31","current":11.206852,"twenty":12.058962,"median":13.727089,"eighty":16.294694,"marketCap":15574162906},{"date":"2022-01-07","current":11.989971,"twenty":12.007437,"median":13.701339,"eighty":16.261613,"marketCap":16662462539},{"date":"2022-01-14","current":12.175044,"twenty":12.001198,"median":13.680025,"eighty":16.159956,"marketCap":16919658351},{"date":"2022-01-21","current":11.563233,"twenty":11.976534,"median":13.642164,"eighty":16.120479,"marketCap":16069424263},{"date":"2022-01-28","current":11.414868,"twenty":11.927086,"median":13.620325,"eighty":16.052446,"marketCap":15863242496},{"date":"2022-02-04","current":11.737599,"twenty":11.884431,"median":13.59488,"eighty":15.93117,"marketCap":16311740978},{"date":"2022-02-11","current":12.588835,"twenty":11.87648,"median":13.57607,"eighty":15.806687,"marketCap":17722561880},{"date":"2022-02-18","current":12.487887,"twenty":11.87648,"median":13.559646,"eighty":15.687728,"marketCap":17580446997},{"date":"2022-02-25","current":12.50867,"twenty":11.87648,"median":13.524176,"eighty":15.648214,"marketCap":17609705943},{"date":"2022-03-04","current":11.836177,"twenty":11.855666,"median":13.507298,"eighty":15.609483,"marketCap":16662970031},{"date":"2022-03-11","current":11.31956,"twenty":11.826586,"median":13.501904,"eighty":15.569512,"marketCap":15935676218},{"date":"2022-03-18","current":12.502732,"twenty":11.819126,"median":13.485267,"eighty":15.540157,"marketCap":17601346244},{"date":"2022-03-25","current":12.595015,"twenty":11.819126,"median":13.454215,"eighty":15.463371,"marketCap":17731262399},{"date":"2022-04-01","current":12.156953,"twenty":11.819126,"median":13.427587,"eighty":15.447843,"marketCap":17114558828},{"date":"2022-04-08","current":11.45282,"twenty":11.800765,"median":13.39518,"eighty":15.403246,"marketCap":16123280270},{"date":"2022-04-14","current":11.567481,"twenty":11.792449,"median":13.379043,"eighty":15.387225,"marketCap":16284699325},{"date":"2022-04-22","current":12.563719,"twenty":11.78692,"median":13.358895,"eighty":15.380866,"marketCap":16254939362},{"date":"2022-04-29","current":12.105758,"twenty":11.78692,"median":13.337098,"eighty":15.364734,"marketCap":15662429232},{"date":"2022-05-06","current":12.304525,"twenty":11.78692,"median":13.328283,"eighty":15.356255,"marketCap":15919595087},{"date":"2022-05-13","current":12.24569,"twenty":11.78692,"median":13.32233,"eighty":15.338739,"marketCap":15843473994},{"date":"2022-05-20","current":11.902219,"twenty":11.78692,"median":13.312707,"eighty":15.320277,"marketCap":15399091397},{"date":"2022-05-27","current":11.926071,"twenty":11.770756,"median":13.301298,"eighty":15.270309,"marketCap":15429951300},{"date":"2022-06-03","current":11.390193,"twenty":11.757834,"median":13.29796,"eighty":15.241541,"marketCap":14736632154},{"date":"2022-06-10","current":10.811381,"twenty":11.732751,"median":13.283214,"eighty":15.222305,"marketCap":13987765185},{"date":"2022-06-17","current":10.033801,"twenty":11.707609,"median":13.268218,"eighty":15.195844,"marketCap":12981732360},{"date":"2022-06-24","current":10.272323,"twenty":11.682689,"median":13.251582,"eighty":15.179385,"marketCap":13290331386},{"date":"2022-07-01","current":10.226209,"twenty":11.652233,"median":13.213379,"eighty":15.152801,"marketCap":13230668908},{"date":"2022-07-08","current":10.250061,"twenty":11.630895,"median":13.206342,"eighty":15.123726,"marketCap":13261528810},{"date":"2022-07-15","current":10.334338,"twenty":11.612604,"median":13.181819,"eighty":15.11753,"marketCap":13370567133},{"date":"2022-07-22","current":10.916505,"twenty":11.588592,"median":13.172846,"eighty":15.08995,"marketCap":14125956867},{"date":"2022-07-29","current":11.05581,"twenty":11.56497,"median":13.154747,"eighty":15.073357,"marketCap":14306218498},{"date":"2022-08-05","current":10.935501,"twenty":11.554149,"median":13.143229,"eighty":15.045298,"marketCap":14150537998},{"date":"2022-08-12","current":11.484809,"twenty":11.542246,"median":13.11704,"eighty":15.031225,"marketCap":14861342383},{"date":"2022-08-19","current":11.475311,"twenty":11.533074,"median":13.100413,"eighty":14.998665,"marketCap":14849051817},{"date":"2022-08-26","current":10.835771,"twenty":11.501023,"median":13.085641,"eighty":14.983589,"marketCap":14021487058},{"date":"2022-09-02","current":10.489089,"twenty":11.477194,"median":13.072651,"eighty":14.974806,"marketCap":13572881410},{"date":"2022-09-09","current":11.146042,"twenty":11.456002,"median":13.047797,"eighty":14.961608,"marketCap":14422978872},{"date":"2022-09-16","current":10.60465,"twenty":11.424539,"median":13.025292,"eighty":14.923479,"marketCap":13722416626},{"date":"2022-09-23","current":10.011017,"twenty":11.402722,"median":12.999108,"eighty":14.907326,"marketCap":12954256268},{"date":"2022-09-30","current":9.987272,"twenty":11.373669,"median":12.960904,"eighty":14.870918,"marketCap":12923529854},{"date":"2022-10-07","current":10.288046,"twenty":11.334142,"median":12.942006,"eighty":14.817601,"marketCap":13312731102},{"date":"2022-10-14","current":10.553993,"twenty":11.293729,"median":12.927421,"eighty":14.783716,"marketCap":13656866942},{"date":"2022-10-21","current":10.983831,"twenty":11.254532,"median":12.886168,"eighty":14.749305,"marketCap":14310833863},{"date":"2022-10-28","current":11.361019,"twenty":11.221942,"median":12.870152,"eighty":14.734938,"marketCap":14802271731},{"date":"2022-11-04","current":11.303111,"twenty":11.210427,"median":12.832254,"eighty":14.734938,"marketCap":14726822764},{"date":"2022-11-11","current":12.131045,"twenty":11.210427,"median":12.825672,"eighty":14.734938,"marketCap":15805539081},{"date":"2022-11-18","current":12.082528,"twenty":11.210427,"median":12.814628,"eighty":14.734938,"marketCap":15742325081},{"date":"2022-11-25","current":12.387721,"twenty":11.210427,"median":12.784538,"eighty":14.734938,"marketCap":16139961531},{"date":"2022-12-02","current":12.309466,"twenty":11.210427,"median":12.759104,"eighty":14.71941,"marketCap":16038003467},{"date":"2022-12-09","current":11.839938,"twenty":11.210427,"median":12.752111,"eighty":14.703092,"marketCap":15426255083},{"date":"2022-12-16","current":12.071572,"twenty":11.210427,"median":12.733543,"eighty":14.666178,"marketCap":15728050952},{"date":"2022-12-23","current":12.599009,"twenty":11.210427,"median":12.727642,"eighty":14.613905,"marketCap":16415248304},{"date":"2022-12-30","current":12.766474,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":16633438560},{"date":"2023-01-06","current":13.472331,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":17553100298},{"date":"2023-01-13","current":13.156182,"twenty":11.210427,"median":12.718277,"eighty":14.583611,"marketCap":17141189719},{"date":"2023-01-20","current":13.11236,"twenty":11.210427,"median":12.718277,"eighty":14.546765,"marketCap":17084093203},{"date":"2023-01-27","current":13.347124,"twenty":11.210427,"median":12.718277,"eighty":14.524728,"marketCap":17389967395},{"date":"2023-02-03","current":14.353479,"twenty":11.210427,"median":12.718277,"eighty":14.48423,"marketCap":18701148098},{"date":"2023-02-10","current":14.033645,"twenty":11.210427,"median":12.718277,"eighty":14.446623,"marketCap":18475293625},{"date":"2023-02-17","current":14.430911,"twenty":11.210427,"median":12.718277,"eighty":14.429833,"marketCap":18998294037},{"date":"2023-02-24","current":14.104475,"twenty":11.210427,"median":12.718277,"eighty":14.409817,"marketCap":18568541760},{"date":"2023-03-03","current":14.119873,"twenty":11.210427,"median":12.718277,"eighty":14.380254,"marketCap":18588813094},{"date":"2023-03-10","current":13.467002,"twenty":11.210427,"median":12.718277,"eighty":14.370771,"marketCap":17729308541},{"date":"2023-03-17","current":13.268369,"twenty":11.210427,"median":12.718277,"eighty":14.357481,"marketCap":17467808335},{"date":"2023-03-24","current":13.406368,"twenty":11.210427,"median":12.718277,"eighty":14.348994,"marketCap":17649483902},{"date":"2023-03-31","current":14.43292,"twenty":11.210598,"median":12.722959,"eighty":14.335288,"marketCap":19000939305},{"date":"2023-04-06","current":14.327358,"twenty":11.210427,"median":12.718277,"eighty":14.329545,"marketCap":18861966991},{"date":"2023-04-14","current":14.443629,"twenty":11.209912,"median":12.711181,"eighty":14.315755,"marketCap":19015037945},{"date":"2023-04-21","current":13.433974,"twenty":11.209912,"median":12.711181,"eighty":14.290609,"marketCap":18407231296},{"date":"2023-04-28","current":13.142754,"twenty":11.209912,"median":12.711181,"eighty":14.260043,"marketCap":18008201786},{"date":"2023-05-05","current":12.772905,"twenty":11.2093,"median":12.705718,"eighty":14.223816,"marketCap":17501434308},{"date":"2023-05-12","current":13.269435,"twenty":11.2093,"median":12.705718,"eighty":14.190903,"marketCap":18181779623},{"date":"2023-05-19","current":13.71937,"twenty":11.2093,"median":12.705718,"eighty":14.162887,"marketCap":18798280216},{"date":"2023-05-26","current":12.976759,"twenty":11.2093,"median":12.705718,"eighty":14.147105,"marketCap":17780754965},{"date":"2023-06-02","current":13.002969,"twenty":11.2093,"median":12.705718,"eighty":14.135887,"marketCap":17816667621},{"date":"2023-06-09","current":13.754316,"twenty":11.2093,"median":12.705718,"eighty":14.111193,"marketCap":18846163757},{"date":"2023-06-16","current":13.920311,"twenty":11.2093,"median":12.705718,"eighty":14.098936,"marketCap":19073610578},{"date":"2023-06-23","current":13.854787,"twenty":11.208688,"median":12.704875,"eighty":14.081392,"marketCap":18983828938},{"date":"2023-06-30","current":13.706265,"twenty":11.208076,"median":12.704032,"eighty":14.071206,"marketCap":18780323888},{"date":"2023-07-07","current":13.417957,"twenty":11.208076,"median":12.704032,"eighty":14.04398,"marketCap":18385284673},{"date":"2023-07-14","current":14.036799,"twenty":11.208076,"median":12.704032,"eighty":14.015916,"marketCap":19233222382},{"date":"2023-07-21","current":12.549428,"twenty":11.208076,"median":12.700624,"eighty":14.0285,"marketCap":17419861256},{"date":"2023-07-28","current":11.719632,"twenty":11.208076,"median":12.686475,"eighty":14.0285,"marketCap":16268020594},{"date":"2023-08-04","current":11.659852,"twenty":11.208076,"median":12.67389,"eighty":14.0285,"marketCap":16185040650},{"date":"2023-08-11","current":11.360954,"twenty":11.208076,"median":12.663557,"eighty":14.0285,"marketCap":15770140926},{"date":"2023-08-18","current":11.193003,"twenty":11.205947,"median":12.654798,"eighty":14.0285,"marketCap":15537006796},{"date":"2023-08-25","current":11.286942,"twenty":11.205947,"median":12.645006,"eighty":14.0285,"marketCap":15667403852},{"date":"2023-09-01","current":11.53033,"twenty":11.205947,"median":12.629873,"eighty":14.0285,"marketCap":16005250769},{"date":"2023-09-08","current":11.325371,"twenty":11.205947,"median":12.621926,"eighty":14.0285,"marketCap":15720748102},{"date":"2023-09-15","current":11.157419,"twenty":11.189561,"median":12.599009,"eighty":14.0285,"marketCap":15487613971},{"date":"2023-09-22","current":10.63079,"twenty":11.168063,"median":12.585448,"eighty":14.0285,"marketCap":14756600172},{"date":"2023-09-29","current":10.539698,"twenty":11.147161,"median":12.57803,"eighty":14.0285,"marketCap":14630154542},{"date":"2023-10-06","current":10.377439,"twenty":11.129262,"median":12.563719,"eighty":14.0285,"marketCap":14404923264},{"date":"2023-10-13","current":10.756043,"twenty":11.099008,"median":12.549428,"eighty":14.015916,"marketCap":14930462914},{"date":"2023-10-20","current":10.527176,"twenty":11.061156,"median":12.532108,"eighty":13.99908,"marketCap":14690674097},{"date":"2023-10-27","current":10.535686,"twenty":11.046007,"median":12.514833,"eighty":13.992727,"marketCap":14702550147},{"date":"2023-11-03","current":10.864749,"twenty":11.028688,"median":12.504105,"eighty":13.960254,"marketCap":15161757422},{"date":"2023-11-10","current":10.634972,"twenty":11.015724,"median":12.491645,"eighty":13.933624,"marketCap":14841104066},{"date":"2023-11-17","current":10.917229,"twenty":10.978914,"median":12.482907,"eighty":13.914359,"marketCap":15234993064},{"date":"2023-11-24","current":11.359762,"twenty":10.978914,"median":12.476888,"eighty":13.891607,"marketCap":15852547675},{"date":"2023-12-01","current":11.436354,"twenty":10.978914,"median":12.458754,"eighty":13.862822,"marketCap":15959432127},{"date":"2023-12-08","current":11.644855,"twenty":10.983831,"median":12.436507,"eighty":13.842711,"marketCap":16250395357},{"date":"2023-12-15","current":12.259011,"twenty":10.983831,"median":12.42106,"eighty":13.814777,"marketCap":17107450313},{"date":"2023-12-21","current":12.159725,"twenty":10.983831,"median":12.407996,"eighty":13.777614,"marketCap":16968896394},{"date":"2023-12-29","current":12.301563,"twenty":10.973997,"median":12.397098,"eighty":13.782724,"marketCap":17166830564},{"date":"2024-01-05","current":12.068949,"twenty":10.96908,"median":12.389824,"eighty":13.759558,"marketCap":16842218525},{"date":"2024-01-12","current":12.644809,"twenty":10.96908,"median":12.388037,"eighty":13.711459,"marketCap":17645831255},{"date":"2024-01-19","current":12.473186,"twenty":10.964163,"median":12.387721,"eighty":13.669225,"marketCap":17406330909},{"date":"2024-01-26","current":12.904372,"twenty":10.96908,"median":12.388037,"eighty":13.644227,"marketCap":18008050786},{"date":"2024-02-02","current":12.738422,"twenty":10.96908,"median":12.388037,"eighty":13.582748,"marketCap":17776467807},{"date":"2024-02-09","current":12.327231,"twenty":10.96908,"median":12.382762,"eighty":13.557546,"marketCap":17152109073},{"date":"2024-02-16","current":12.38415,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17231306160},{"date":"2024-02-23","current":12.566291,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17484736838},{"date":"2024-03-01","current":12.577674,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":17500576255},{"date":"2024-03-08","current":13.196669,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":18361844574},{"date":"2024-03-15","current":13.181016,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18340065375},{"date":"2024-03-22","current":13.420076,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18672693140},{"date":"2024-03-28","current":13.541028,"twenty":10.973997,"median":12.384033,"eighty":13.556641,"marketCap":18840986949},{"date":"2024-04-05","current":13.200515,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18367196450},{"date":"2024-04-12","current":13.121147,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18256764520},{"date":"2024-04-19","current":12.086867,"twenty":10.96908,"median":12.378404,"eighty":13.557546,"marketCap":17918780896},{"date":"2024-04-26","current":12.775092,"twenty":10.973997,"median":12.375318,"eighty":13.550175,"marketCap":18939074322},{"date":"2024-05-03","current":12.236137,"twenty":10.973997,"median":12.370876,"eighty":13.550175,"marketCap":18140072944},{"date":"2024-05-10","current":12.640353,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18739323977},{"date":"2024-05-17","current":12.767166,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18927324302},{"date":"2024-05-24","current":12.446171,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18451448481},{"date":"2024-05-31","current":11.983832,"twenty":10.973997,"median":12.346584,"eighty":13.550175,"marketCap":17766030633},{"date":"2024-06-07","current":12.015535,"twenty":10.973997,"median":12.329812,"eighty":13.550175,"marketCap":17813030714},{"date":"2024-06-14","current":11.808143,"twenty":10.96908,"median":12.315144,"eighty":13.551726,"marketCap":17505571850},{"date":"2024-06-21","current":11.855698,"twenty":10.964163,"median":12.311491,"eighty":13.553278,"marketCap":17576071972},{"date":"2024-06-28","current":11.755304,"twenty":10.954814,"median":12.30833,"eighty":13.556641,"marketCap":17427238382},{"date":"2024-07-05","current":11.787007,"twenty":10.954814,"median":12.30159,"eighty":13.540573,"marketCap":17474238463},{"date":"2024-07-12","current":12.188582,"twenty":10.954814,"median":12.292266,"eighty":13.515807,"marketCap":18069572823},{"date":"2024-07-15","current":12.324642,"twenty":10.954814,"median":12.292266,"eighty":13.513186,"marketCap":18271281504},{"date":"2024-08-02","current":12.848641,"twenty":10.935501,"median":12.279729,"eighty":13.51406,"marketCap":18557292758},{"date":"2024-08-09","current":12.675249,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":18306862239},{"date":"2024-08-16","current":13.031516,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":18821418696},{"date":"2024-08-23","current":13.18188,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":19038588912},{"date":"2024-08-30","current":13.360691,"twenty":10.935501,"median":12.276252,"eighty":13.51406,"marketCap":19296845385},{"date":"2024-09-06","current":13.534083,"twenty":10.935501,"median":12.276252,"eighty":13.524363,"marketCap":19547275904},{"date":"2024-09-13","current":13.349854,"twenty":10.935501,"median":12.276252,"eighty":13.524363,"marketCap":19281193477},{"date":"2024-09-20","current":14.074579,"twenty":10.935501,"median":12.276252,"eighty":13.541028,"marketCap":20327914787},{"date":"2024-09-27","current":13.951308,"twenty":10.935501,"median":12.276252,"eighty":13.559357,"marketCap":20149874340},{"date":"2024-10-04","current":13.684447,"twenty":10.935501,"median":12.276252,"eighty":13.585408,"marketCap":19764446119},{"date":"2024-10-11","current":13.77927,"twenty":10.935501,"median":12.280827,"eighty":13.636372,"marketCap":19901400309},{"date":"2024-10-18","current":14.076456,"twenty":10.935501,"median":12.285403,"eighty":13.665494,"marketCap":20527695140},{"date":"2024-10-25","current":13.439657,"twenty":10.935501,"median":12.285403,"eighty":13.688058,"marketCap":19599052022},{"date":"2024-10-31","current":13.691166,"twenty":10.935501,"median":12.285403,"eighty":13.689675,"marketCap":19965827035},{"date":"2024-11-08","current":14.014916,"twenty":10.9344,"median":12.284261,"eighty":13.696567,"marketCap":20437952317},{"date":"2024-11-15","current":14.052375,"twenty":10.9344,"median":12.284261,"eighty":13.719952,"marketCap":20492578383},{"date":"2024-11-22","current":13.637653,"twenty":10.9344,"median":12.284261,"eighty":13.719952,"marketCap":19887789798},{"date":"2024-11-29","current":14.022943,"twenty":10.9344,"median":12.284261,"eighty":13.754701,"marketCap":20449657903},{"date":"2024-12-06","current":13.798191,"twenty":10.9344,"median":12.284261,"eighty":13.777945,"marketCap":20121901508},{"date":"2024-12-13","current":12.061711,"twenty":10.9344,"median":12.281973,"eighty":13.779541,"marketCap":17589593174},{"date":"2024-12-20","current":11.758028,"twenty":10.9344,"median":12.267108,"eighty":13.779541,"marketCap":17146731855},{"date":"2024-12-27","current":11.696488,"twenty":10.9344,"median":12.253969,"eighty":13.779541,"marketCap":17056989033},{"date":"2025-01-03","current":11.564045,"twenty":10.9344,"median":12.2441,"eighty":13.779541,"marketCap":16863846872},{"date":"2025-01-10","current":11.332394,"twenty":10.933298,"median":12.234816,"eighty":13.779812,"marketCap":16526029533},{"date":"2025-01-17","current":11.561358,"twenty":10.933298,"median":12.210707,"eighty":13.779812,"marketCap":16859928394},{"date":"2025-01-24","current":11.60311,"twenty":10.933298,"median":12.188582,"eighty":13.779812,"marketCap":16920815834},{"date":"2025-01-31","current":11.652944,"twenty":10.933298,"median":12.177998,"eighty":13.779812,"marketCap":16993487939},{"date":"2025-02-07","current":11.178177,"twenty":10.933298,"median":12.159725,"eighty":13.779812,"marketCap":16550408460},{"date":"2025-02-14","current":10.87427,"twenty":10.927288,"median":12.156953,"eighty":13.779812,"marketCap":16100444844},{"date":"2025-02-21","current":11.094569,"twenty":10.922996,"median":12.125258,"eighty":13.779812,"marketCap":16426619343},{"date":"2025-02-28","current":10.850383,"twenty":10.916939,"median":12.115208,"eighty":13.779812,"marketCap":16065076525},{"date":"2025-03-07","current":10.964513,"twenty":10.91203,"median":12.116723,"eighty":13.780083,"marketCap":16234058494},{"date":"2025-03-14","current":10.547803,"twenty":10.919156,"median":12.116723,"eighty":13.780083,"marketCap":15617077815},{"date":"2025-03-21","current":10.708383,"twenty":10.919156,"median":12.116723,"eighty":13.780083,"marketCap":15854831516},{"date":"2025-03-28","current":10.70042,"twenty":10.919156,"median":12.116723,"eighty":13.780083,"marketCap":15843042077},{"date":"2025-04-02","current":10.586289,"twenty":10.923964,"median":12.116723,"eighty":13.780083,"marketCap":15674060107}],"updateTime":1743672782872}}}