Omnicell

33.84

-1.6228-4.58%

Volume:11.31K

Turnover:384.54K

Market Cap:1.58B

PE:125.32

High:34.37

Open:33.74

Low:33.74

Close:35.46

Loading ...

Overview Company News Filings

May 26, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OMCL/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMCL\",,,,,undefined,":{"symbol":"OMCL","market":"US","secType":"STK","nameCN":"Omnicell","latestPrice":33.8372,"timestamp":1743688601225,"preClose":35.46,"halted":0,"volume":11312,"delay":0,"floatShares":45518063,"shares":46759414,"eps":0.27,"marketStatus":"Trading","change":-1.6228,"latestTime":"04-03 09:56:47 EDT","open":33.735,"high":34.37,"low":33.735,"amount":384539.25697600003,"amplitude":0.017908,"askPrice":33.98,"askSize":11,"bidPrice":33.77,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.27,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":997156800000,"exchange":"NASDAQ","adjPreClose":35.46,"preHourTrading":{"tag":"盘前","latestPrice":33.86,"preClose":35.46,"latestTime":"09:29 EDT","volume":219,"amount":7414.800384000001,"timestamp":1743686999999},"postHourTrading":{"tag":"盘后","latestPrice":35.46,"preClose":35.46,"latestTime":"17:41 EDT","volume":13018,"amount":461594.5,"timestamp":1743630089193},"volumeRatio":0.343625,"impliedVol":0.6171,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMCL\",,,,,undefined,":{"symbol":"OMCL","floatShares":45518063,"roa":"0.16%","roe":"1.03%","lyrEps":0.272134,"volumeRatio":0.343625,"shares":46759414,"dividePrice":0,"high":34.37,"amplitude":0.017908,"preClose":35.46,"low":33.735,"week52Low":25.12,"pbRate":"1.27","psRate":"1.42","week52High":55.745,"institutionHeld":0.9496,"latestPrice":33.8372,"committee":-0.833333,"eps":0.27,"divideRate":0,"volume":11312,"delay":0,"ttmEps":0.27,"open":33.735,"prevYearClose":44.52,"prevWeekClose":35.01,"prevMonthClose":34.96,"prevQuarterClose":34.96,"fiveDayClose":35.35,"twentyDayClose":37.24,"sixtyDayClose":44.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OMCL\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16493415","market":"us","labels":[],"media":"sec.gov","original_id":"AN92632623000020-OMCL","pdf_url":"","pub_time":1685030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OMCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632623000020/0000926326-23-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632623000020/omcl-20230523.htm","primary":true,"translateUrl":"","linkName":"omcl-20230523.htm","type":"8-K","id":"NTFILE5G9KG6tjB9mboNuY","market":"us","size":66977}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-26 00:00","pubTimestamp":1685030400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16472360","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923060768-OMCL","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OMCL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000110465923060768/0001104659-23-060768-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923060768/tm2315354d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2315354d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7xcXFDjSRtUirDub","market":"us","size":14313},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923060768/tm2315354d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2315354d1_8k.htm","type":"8-K","id":"NTFILE29wM4B4Jr3reXvV3","market":"us","size":30640},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923060768/tm2315354d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2315354d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE3zzPEbwHGT5Ud4kP","market":"us","size":5847}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16408209","market":"us","labels":[],"media":"sec.gov","original_id":"AN92632623000014-OMCL","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OMCL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632623000014/0000926326-23-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632623000014/omcl-20230331.htm","primary":true,"translateUrl":"","linkName":"omcl-20230331.htm","type":"10-Q","id":"NTFILEF5WzXfW8EC9Zwkfu","market":"us","size":1539620},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632623000014/exhibit311q1-23.htm","primary":false,"translateUrl":"","linkName":"exhibit311q1-23.htm","type":"EX-31.1","id":"NTFILEHHAfT9QpCXYbS6Gf","market":"us","size":10745},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632623000014/exhibit312q1-23.htm","primary":false,"translateUrl":"","linkName":"exhibit312q1-23.htm","type":"EX-31.2","id":"NTFILE3FCasUeCnQVnGWSH","market":"us","size":10495},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632623000014/exhibit321q1-23.htm","primary":false,"translateUrl":"","linkName":"exhibit321q1-23.htm","type":"EX-32.1","id":"NTFILE9B2LyjuFs2ue7nuK","market":"us","size":7046}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16408210","market":"us","labels":[],"media":"sec.gov","original_id":"AN92632623000011-OMCL","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632623000011/0000926326-23-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632623000011/exhibit991q1-23.htm","primary":true,"translateUrl":"","linkName":"exhibit991q1-23.htm","type":"EX-99.1","id":"NTFILE27RcNKuYbminPrKp","market":"us","size":300489},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632623000011/omcl-20230502.htm","primary":false,"translateUrl":"","linkName":"omcl-20230502.htm","type":"8-K","id":"NTFILE7wS6ubCvNKi3BwrK","market":"us","size":32122},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632623000011/omnicell-logoxrxhzxgrnxrgb.jpg","primary":false,"translateUrl":"","linkName":"omnicell-logoxrxhzxgrnxrgb.jpg","type":"GRAPHIC","id":"NTFILEAod11h3RnBsTTAFQ","market":"us","size":20219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16195243","market":"us","labels":[],"media":"sec.gov","original_id":"AN92632623000009-OMCL","pdf_url":"","pub_time":1680451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632623000009/0000926326-23-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632623000009/exhibit101-amendedandresta.htm","primary":true,"translateUrl":"","linkName":"exhibit101-amendedandresta.htm","type":"EX-10.1","id":"NTFILEFm7ZnXQ4LCFdJUk1","market":"us","size":1766722},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632623000009/omcl-20230329.htm","primary":false,"translateUrl":"","linkName":"omcl-20230329.htm","type":"8-K","id":"NTFILEJ8F1SLTsHPaH2awQ","market":"us","size":27819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-03 00:00","pubTimestamp":1680451200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16018191","market":"us","labels":[],"media":"sec.gov","original_id":"AN92632623000003-OMCL","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OMCL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632623000003/0000926326-23-000003-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632623000003/omcl-20221231.htm","primary":true,"translateUrl":"","linkName":"omcl-20221231.htm","type":"10-K","id":"NTFILE7pJYQrqnDfzTHWoZ","market":"us","size":3213568},{"description":"EX-10.31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632623000003/exhibit1031q4-22.htm","primary":false,"translateUrl":"","linkName":"exhibit1031q4-22.htm","type":"EX-10.31","id":"NTFILE9pMD2bfVsZqQRkvM","market":"us","size":13520},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632623000003/exhibit211q4-22.htm","primary":false,"translateUrl":"","linkName":"exhibit211q4-22.htm","type":"EX-21.1","id":"NTFILEJ5tgE93UZ1naSv5k","market":"us","size":18654},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632623000003/exhibit231q4-22.htm","primary":false,"translateUrl":"","linkName":"exhibit231q4-22.htm","type":"EX-23.1","id":"NTFILEFFiTp7vtEuyAHeno","market":"us","size":2786},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632623000003/exhibit311q4-22.htm","primary":false,"translateUrl":"","linkName":"exhibit311q4-22.htm","type":"EX-31.1","id":"NTFILE6F1kVWudzUMJs7py","market":"us","size":11503},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632623000003/exhibit312q4-22.htm","primary":false,"translateUrl":"","linkName":"exhibit312q4-22.htm","type":"EX-31.2","id":"NTFILE8E2YraLUzT4tt6Ys","market":"us","size":11449},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632623000003/exhibit321q4-22.htm","primary":false,"translateUrl":"","linkName":"exhibit321q4-22.htm","type":"EX-32.1","id":"NTFILEEuQ3G1Y12C1daYn4","market":"us","size":7361},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632623000003/omcl-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"omcl-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEEmJKXrX2TJz9A2Q1","market":"us","size":127875}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16018192","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923026700-OMCL","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/0001104659-23-026700-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm237595d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8dcFkBUj9tknLNeD","market":"us","size":285314},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm237595d1_8k.htm","type":"8-K","id":"NTFILEdgSsi58jTfDAmH5i","market":"us","size":36161},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEEZvTqDKMksF1jwgp","market":"us","size":49607},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE7ftSqoxJ1QoVKfLZ","market":"us","size":44051},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEHtjpKwNpfkuxScLE","market":"us","size":496661},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE68UKa3bgpt4VUYbB","market":"us","size":167642},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILE8RAsc5JFUqHkCz6y","market":"us","size":116963},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILEDGLyhHQU45UVyZiE","market":"us","size":137691},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILE7YV3zE2o5bAAy59p","market":"us","size":137727},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILEJ4xTiL85Dg3B4z3S","market":"us","size":101441},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE9ttwGsen71NxzW1N","market":"us","size":107847},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILE91JtqjodgKKRL7c2","market":"us","size":119071},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILEAuoM2UGQhv4dpsih","market":"us","size":131375},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE5Fw7RreYoeoTnQLd","market":"us","size":143441},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEDXUYHnJaWbicbkfH","market":"us","size":103205},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILEBcPE9z7Sx8MJc2kP","market":"us","size":140134},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2img014.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILEjtHmdxN4Nk5s6ery","market":"us","size":150780},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2img015.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILECKAvgdMLGMAxZzLf","market":"us","size":120461},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2img016.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILE4dRVsgdw6QymZfuX","market":"us","size":180208},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2img017.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILE4X84JNjZms2372Lm","market":"us","size":151792},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2img018.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILE4LdvYqjZ9jGt7RgH","market":"us","size":243871},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2img019.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILEGbmj9u2ZmWsz6dpz","market":"us","size":213322},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2img020.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2img020.jpg","type":"GRAPHIC","id":"NTFILEA7DfcE8DuVQuQVcc","market":"us","size":173231},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2img021.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2img021.jpg","type":"GRAPHIC","id":"NTFILECdnucK4VAvLbf8g9","market":"us","size":28678},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2img022.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2img022.jpg","type":"GRAPHIC","id":"NTFILEBKfy8zFsgwBvGriG","market":"us","size":219911},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2img023.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2img023.jpg","type":"GRAPHIC","id":"NTFILE65acitcqLzvyf3Yq","market":"us","size":243741},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2img024.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2img024.jpg","type":"GRAPHIC","id":"NTFILEEcei3wFBGywQHtMf","market":"us","size":143912},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-2img025.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-2img025.jpg","type":"GRAPHIC","id":"NTFILE6ZbxeX43od7avGH8","market":"us","size":17688},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465923026700/tm237595d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm237595d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE9A42VJFQM2wUrYfm","market":"us","size":3867}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943044","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016629-OMCL","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OMCL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000110465923016629/0001104659-23-016629-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016629/tv01575-omnicellinc.htm","primary":true,"translateUrl":"","linkName":"tv01575-omnicellinc.htm","type":"SC 13G/A","id":"NTFILEbjauR7uaBcspSn42","market":"us","size":11442}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15920102","market":"us","labels":[],"media":"sec.gov","original_id":"AN84608723000149-OMCL","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"OMCL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000084608723000149/0000846087-23-000149-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000084608723000149/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE7YKYHe3cGnxGh8Nz","market":"us","size":35496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15726378","market":"us","labels":[],"media":"sec.gov","original_id":"AN92632622000036-OMCL","pdf_url":"","pub_time":1669737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000036/0000926326-22-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.05: Cost Associated with Exit or Disposal Activities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000036/omcl-20221123.htm","primary":true,"translateUrl":"","linkName":"omcl-20221123.htm","type":"8-K","id":"NTFILE2pe1chJAtL7aLndW","market":"us","size":33990}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-30 00:00","pubTimestamp":1669737600,"title_zh":"8-K  - Current report","summary_en":"Item 2.05: Cost Associated with Exit or Disposal Activities","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621107","market":"us","labels":[],"media":"sec.gov","original_id":"AN92632622000033-OMCL","pdf_url":"","pub_time":1667491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OMCL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000033/0000926326-22-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000033/omcl-20220930.htm","primary":true,"translateUrl":"","linkName":"omcl-20220930.htm","type":"10-Q","id":"NTFILE5gpFCN9dLX34MNPu","market":"us","size":2190816},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000033/exhibit311q3-22.htm","primary":false,"translateUrl":"","linkName":"exhibit311q3-22.htm","type":"EX-31.1","id":"NTFILEFitsPiS5QqS2q83n","market":"us","size":10750},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000033/exhibit312q3-22.htm","primary":false,"translateUrl":"","linkName":"exhibit312q3-22.htm","type":"EX-31.2","id":"NTFILE6Zo6pBEcwDP4rdKz","market":"us","size":10500},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000033/exhibit321q3-22.htm","primary":false,"translateUrl":"","linkName":"exhibit321q3-22.htm","type":"EX-32.1","id":"NTFILEvmoMwS8fCa1Mj1s7","market":"us","size":7055}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-04 00:00","pubTimestamp":1667491200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621108","market":"us","labels":[],"media":"sec.gov","original_id":"AN92632622000031-OMCL","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000031/0000926326-22-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000031/exhibit991q3-22.htm","primary":true,"translateUrl":"","linkName":"exhibit991q3-22.htm","type":"EX-99.1","id":"NTFILE2huJ5Qh8X5MghGth","market":"us","size":400083},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000031/omcl-20221102.htm","primary":false,"translateUrl":"","linkName":"omcl-20221102.htm","type":"8-K","id":"NTFILE2FQfF89uMPNR62R9","market":"us","size":33106},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000031/omnicell-logoxrxhzxgrnxrgba.jpg","primary":false,"translateUrl":"","linkName":"omnicell-logoxrxhzxgrnxrgba.jpg","type":"GRAPHIC","id":"NTFILEGUcKFh4y4F5QGBA1","market":"us","size":20219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15550825","market":"us","labels":[],"media":"sec.gov","original_id":"AN92632622000029-OMCL","pdf_url":"","pub_time":1666281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000029/0000926326-22-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000029/exhibit31-thirdamendedandr.htm","primary":true,"translateUrl":"","linkName":"exhibit31-thirdamendedandr.htm","type":"EX-3.1","id":"NTFILE9egfE96F6igTxPTn","market":"us","size":304445},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000029/omcl-20221017.htm","primary":false,"translateUrl":"","linkName":"omcl-20221017.htm","type":"8-K","id":"NTFILEExKWXMYuhPcaHxZh","market":"us","size":43170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-21 00:00","pubTimestamp":1666281600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15470842","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922101360-OMCL","pdf_url":"","pub_time":1663603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/0001104659-22-101360-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2225921d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGdZkS7yXSQsLAvqY","market":"us","size":85801},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2225921d1_8k.htm","type":"8-K","id":"NTFILEAgtt5bfXN6f4TUAE","market":"us","size":25343},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE2LNVQzHyRBVLrWYz","market":"us","size":75178},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEEvTj1VyvMBk4Qmr5","market":"us","size":99084},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEH5SPnxeAYjDWj7Ft","market":"us","size":517024},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILE9QorENDdhipJroqd","market":"us","size":70492},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILEGd5Z2FyqRbU5uMkp","market":"us","size":167672},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILEGgeGBaWR7ffCGyoP","market":"us","size":171086},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILE7kmgBMFp38Cd3v4y","market":"us","size":110532},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILE3YHK5aHXYjtPC99v","market":"us","size":152058},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILEEk83Vr1sBefQA6tc","market":"us","size":113947},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILE3462RqUMcvk6Ecrr","market":"us","size":105135},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILEDNvvAeF9L24ZzTWC","market":"us","size":147366},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILEEJ5KZvqhQgWxtqrx","market":"us","size":104991},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILEAhZZdnE2Z4CmtwNx","market":"us","size":182601},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILEDj7s6TXf9mq3SXb7","market":"us","size":120678},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILEB9cAHnMhxWTRvQ5L","market":"us","size":108747},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILE5LhzWcvhWqirRp3D","market":"us","size":178242},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILEDb7KkaPD2MAxFti8","market":"us","size":183456},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img018.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILE5UMbvYoE44F5SCja","market":"us","size":145950},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img019.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILEFb7UTvGddp8LyT89","market":"us","size":212589},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img020.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILEG8f2cMAuySVot2Qm","market":"us","size":58622},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img021.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img021.jpg","type":"GRAPHIC","id":"NTFILE597C3n28zvX1H8b4","market":"us","size":152663},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img022.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img022.jpg","type":"GRAPHIC","id":"NTFILEETz9F92RHmf1R5dY","market":"us","size":76879},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img023.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img023.jpg","type":"GRAPHIC","id":"NTFILEEFCxwrM92JCXEx49","market":"us","size":118632},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img024.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img024.jpg","type":"GRAPHIC","id":"NTFILEHBh46EWxCBvix1i7","market":"us","size":178238},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img025.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img025.jpg","type":"GRAPHIC","id":"NTFILE3LFY3XpBy3SuQQC5","market":"us","size":72955},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img026.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img026.jpg","type":"GRAPHIC","id":"NTFILECLuSkCMC4eK4FPGX","market":"us","size":120694},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img027.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img027.jpg","type":"GRAPHIC","id":"NTFILEFkqiKBCcuUUnMQX5","market":"us","size":58471},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img028.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img028.jpg","type":"GRAPHIC","id":"NTFILE9T2wkAJKFY5bEyr9","market":"us","size":62691},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img029.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img029.jpg","type":"GRAPHIC","id":"NTFILE5NbPVkiT59Gyvz3H","market":"us","size":66347},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img030.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img030.jpg","type":"GRAPHIC","id":"NTFILEH3NeGmwarvxdoRfY","market":"us","size":67795},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img031.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img031.jpg","type":"GRAPHIC","id":"NTFILE21aVDfqk7VkStNVa","market":"us","size":69094},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img032.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img032.jpg","type":"GRAPHIC","id":"NTFILE9BGJgwG5NAx9dCvF","market":"us","size":76853},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img033.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img033.jpg","type":"GRAPHIC","id":"NTFILEBXBaj1rKQbympf3r","market":"us","size":94337},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img034.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img034.jpg","type":"GRAPHIC","id":"NTFILE9WU4vt8LtXYME44N","market":"us","size":137667},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img035.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img035.jpg","type":"GRAPHIC","id":"NTFILEhsBYZHEih5QQLaW3","market":"us","size":358475},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img036.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img036.jpg","type":"GRAPHIC","id":"NTFILE9soZpxsM1uRGayX7","market":"us","size":143840},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img037.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img037.jpg","type":"GRAPHIC","id":"NTFILEE4raDRHTwD3BygBc","market":"us","size":171904},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img038.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img038.jpg","type":"GRAPHIC","id":"NTFILEGT2e8W7p7AyxWJUD","market":"us","size":122857},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img039.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img039.jpg","type":"GRAPHIC","id":"NTFILEEx4eWVGKBwZtagEr","market":"us","size":202390},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img040.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img040.jpg","type":"GRAPHIC","id":"NTFILEDbd5a11r836bjGCu","market":"us","size":111619},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img041.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img041.jpg","type":"GRAPHIC","id":"NTFILE3n2T4jtdr7Z9he5J","market":"us","size":69408},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img042.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img042.jpg","type":"GRAPHIC","id":"NTFILE65T62113XdiDUmaD","market":"us","size":95226},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img043.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img043.jpg","type":"GRAPHIC","id":"NTFILECyfx2goYAvs1RWgq","market":"us","size":182859},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img044.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img044.jpg","type":"GRAPHIC","id":"NTFILE3NuHzxKbYCvz3xRf","market":"us","size":118923},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img045.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img045.jpg","type":"GRAPHIC","id":"NTFILE2Lv6SfR6yv3hafm7","market":"us","size":169755},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img046.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img046.jpg","type":"GRAPHIC","id":"NTFILE4VjY9CUWXVJ9gAnu","market":"us","size":140550},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img047.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img047.jpg","type":"GRAPHIC","id":"NTFILEGjdjvNUZ44ve5xpd","market":"us","size":69982},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img048.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img048.jpg","type":"GRAPHIC","id":"NTFILE2epg9SCjY9VmrEuw","market":"us","size":120255},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img049.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img049.jpg","type":"GRAPHIC","id":"NTFILE9uLva39XWXQG5eLf","market":"us","size":144115},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img050.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img050.jpg","type":"GRAPHIC","id":"NTFILE7opd7eeomzEf9BvY","market":"us","size":116573},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img051.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img051.jpg","type":"GRAPHIC","id":"NTFILE5nfAwwKxR73dZXrT","market":"us","size":68995},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img052.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img052.jpg","type":"GRAPHIC","id":"NTFILEBvDW2WhVLxmzXmM3","market":"us","size":197812},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img053.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img053.jpg","type":"GRAPHIC","id":"NTFILEGVWc2vUEmjgobfQ8","market":"us","size":148903},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img054.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img054.jpg","type":"GRAPHIC","id":"NTFILECcfpLraBeK8YobCv","market":"us","size":113532},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img055.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img055.jpg","type":"GRAPHIC","id":"NTFILEDvSVUuKsNTGdyegR","market":"us","size":150319},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img056.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img056.jpg","type":"GRAPHIC","id":"NTFILEH7DXEbc4QQJDtaBb","market":"us","size":144328},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img057.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img057.jpg","type":"GRAPHIC","id":"NTFILECcoBMVo5PBqn5fNr","market":"us","size":158091},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img058.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img058.jpg","type":"GRAPHIC","id":"NTFILE9PkCGsYMrZtTrBQn","market":"us","size":142336},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img059.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img059.jpg","type":"GRAPHIC","id":"NTFILEFfH8rKq6awkM2oFV","market":"us","size":161366},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img060.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img060.jpg","type":"GRAPHIC","id":"NTFILE7zQ3mEE1Y1Dz1RT9","market":"us","size":122069},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img061.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img061.jpg","type":"GRAPHIC","id":"NTFILE2wXdE7mJnhyvudaP","market":"us","size":103270},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img062.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img062.jpg","type":"GRAPHIC","id":"NTFILE6kwXr9w1etZsDGup","market":"us","size":115875},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img063.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img063.jpg","type":"GRAPHIC","id":"NTFILE7ybcN791iZzXuD7z","market":"us","size":162492},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img064.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img064.jpg","type":"GRAPHIC","id":"NTFILEG2r5XnMdMU7D7zJQ","market":"us","size":59380},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img065.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img065.jpg","type":"GRAPHIC","id":"NTFILE86ma6G58U5GTcqng","market":"us","size":169558},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img066.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img066.jpg","type":"GRAPHIC","id":"NTFILE6gwoczFmzFLZh9Q4","market":"us","size":44381},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img067.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img067.jpg","type":"GRAPHIC","id":"NTFILE8NATqGEzAofeAPtm","market":"us","size":25307},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img068.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img068.jpg","type":"GRAPHIC","id":"NTFILEDSGdM7y1NPTK7ZNM","market":"us","size":46643},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img069.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img069.jpg","type":"GRAPHIC","id":"NTFILE3Rcf8jHMur5bfQ2c","market":"us","size":258355},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img070.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img070.jpg","type":"GRAPHIC","id":"NTFILEEBKay1vdXeP3iafc","market":"us","size":253776},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101360/tm2225921d1_ex99-1img071.jpg","primary":false,"translateUrl":"","linkName":"tm2225921d1_ex99-1img071.jpg","type":"GRAPHIC","id":"NTFILE5tu4SSBvHYt8Nvhk","market":"us","size":65842}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-20 00:00","pubTimestamp":1663603200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15470841","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922101566-OMCL","pdf_url":"","pub_time":1663603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101566/0001104659-22-101566-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101566/tm2226283d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2226283d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9YHzJo8u5kfcbTjC","market":"us","size":22764},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101566/tm2226283d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2226283d1_8k.htm","type":"8-K","id":"NTFILE5R3B6LRU5sJEsY9A","market":"us","size":24662},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000110465922101566/tm2226283d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2226283d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE9RyCH8ENgLir4HyX","market":"us","size":12286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-20 00:00","pubTimestamp":1663603200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15296130","market":"us","labels":[],"media":"sec.gov","original_id":"AN92632622000027-OMCL","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"OMCL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000027/0000926326-22-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000027/omcl-20220630.htm","primary":true,"translateUrl":"","linkName":"omcl-20220630.htm","type":"10-Q","id":"NTFILE7LqULNDL1PR3zqS6","market":"us","size":2095758},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000027/exhibit102q2-22.htm","primary":false,"translateUrl":"","linkName":"exhibit102q2-22.htm","type":"EX-10.2","id":"NTFILE9CNFMsvZyFcFHLnW","market":"us","size":12528},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000027/exhibit311q2-22.htm","primary":false,"translateUrl":"","linkName":"exhibit311q2-22.htm","type":"EX-31.1","id":"NTFILE6xpngzTWJB9cXNDt","market":"us","size":10748},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000027/exhibit312q2-22.htm","primary":false,"translateUrl":"","linkName":"exhibit312q2-22.htm","type":"EX-31.2","id":"NTFILE31rbQbNmV4NNPmcX","market":"us","size":10498},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000027/exhibit321q2-22.htm","primary":false,"translateUrl":"","linkName":"exhibit321q2-22.htm","type":"EX-32.1","id":"NTFILE6bY6Ng6jroFKiasS","market":"us","size":7048}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270221","market":"us","labels":[],"media":"sec.gov","original_id":"AN92632622000025-OMCL","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000025/0000926326-22-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000025/exhibit991q2-22.htm","primary":true,"translateUrl":"","linkName":"exhibit991q2-22.htm","type":"EX-99.1","id":"NTFILE8tmWW5fLZKa2uSiS","market":"us","size":395917},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000025/omcl-20220804.htm","primary":false,"translateUrl":"","linkName":"omcl-20220804.htm","type":"8-K","id":"NTFILE9gSVdPEbknDezUwp","market":"us","size":38057},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000025/omnicell-logoxrxhzxgrnxrgba.jpg","primary":false,"translateUrl":"","linkName":"omnicell-logoxrxhzxgrnxrgba.jpg","type":"GRAPHIC","id":"NTFILEAdiAAutSAXGixMVr","market":"us","size":7973}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15076097","market":"us","labels":[],"media":"sec.gov","original_id":"AN92632622000022-OMCL","pdf_url":"","pub_time":1655827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"OMCL","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000022/0000926326-22-000022-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000022/forms-82022x06.htm","primary":true,"translateUrl":"","linkName":"forms-82022x06.htm","type":"S-8","id":"NTFILE8TGUpYs2JkjuK5Wa","market":"us","size":88500},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000022/exhibit10712022-06.htm","primary":false,"translateUrl":"","linkName":"exhibit10712022-06.htm","type":"EX-FILING FEES","id":"NTFILEBqB13AwVhPxUnd5M","market":"us","size":16466},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000022/exhibit512022-06.htm","primary":false,"translateUrl":"","linkName":"exhibit512022-06.htm","type":"EX-5.1","id":"NTFILEHwsjDTUr6zMzPi8k","market":"us","size":12889},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000022/exhibit2312022-06.htm","primary":false,"translateUrl":"","linkName":"exhibit2312022-06.htm","type":"EX-23.1","id":"NTFILE2aEmtQvskKP4ET13","market":"us","size":2403},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000022/exhibit991-amended2009eip2.htm","primary":false,"translateUrl":"","linkName":"exhibit991-amended2009eip2.htm","type":"EX-99.1","id":"NTFILE8nsKRVQSYjk4yr3H","market":"us","size":219052},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000022/sidley.jpg","primary":false,"translateUrl":"","linkName":"sidley.jpg","type":"GRAPHIC","id":"NTFILEH1ejEn2i7B4X1hun","market":"us","size":6771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-22 00:00","pubTimestamp":1655827200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14973299","market":"us","labels":[],"media":"sec.gov","original_id":"AN92632622000020-OMCL","pdf_url":"","pub_time":1653926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000020/0000926326-22-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000020/omcl-20220524.htm","primary":true,"translateUrl":"","linkName":"omcl-20220524.htm","type":"8-K","id":"NTFILE3kXBB8KhDsq2WbmF","market":"us","size":54402}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-31 00:00","pubTimestamp":1653926400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14916486","market":"us","labels":[],"media":"sec.gov","original_id":"AN92632622000016-OMCL","pdf_url":"","pub_time":1653321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMCL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000016/0000926326-22-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926326/000092632622000016/omcl-20220518.htm","primary":true,"translateUrl":"","linkName":"omcl-20220518.htm","type":"8-K","id":"NTFILEAfkNaMmqkaFaWy1K","market":"us","size":31051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-24 00:00","pubTimestamp":1653321600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":170}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"OMCL","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.45},{"date":"2024-10-30","symbol":"OMCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":0.36},{"market":"US","date":"2024-08-01","symbol":"OMCL","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-02","symbol":"OMCL","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-02-08","symbol":"OMCL","fiscalQuarterEnding":"2023/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMCL","date":"2025-04-02","current":131.572655,"percent":0.825041,"low":-193.308975,"twenty":-67.020762,"median":61.631501,"eighty":122.63843,"high":497.768323,"avg":46.1078,"sd":123.999864,"marketCap":1648736937},"quantilePoints":[{"date":"2020-04-03","current":45.160342,"twenty":39.46547,"median":51.160933,"eighty":66.406536,"marketCap":2770045047},{"date":"2020-04-09","current":48.416102,"twenty":39.466026,"median":51.134161,"eighty":66.381168,"marketCap":2969746870},{"date":"2020-04-17","current":50.69418,"twenty":39.46547,"median":50.978086,"eighty":66.406536,"marketCap":3109479616},{"date":"2020-04-24","current":48.145233,"twenty":39.46547,"median":50.694679,"eighty":66.406536,"marketCap":2953132306},{"date":"2020-05-01","current":49.9163,"twenty":39.46547,"median":50.622857,"eighty":66.406536,"marketCap":3061765995},{"date":"2020-05-08","current":41.940752,"twenty":39.46547,"median":50.535513,"eighty":66.406536,"marketCap":2909220244},{"date":"2020-05-15","current":38.481531,"twenty":39.429312,"median":50.535513,"eighty":66.406536,"marketCap":2669271372},{"date":"2020-05-22","current":40.330954,"twenty":39.40313,"median":50.535513,"eighty":66.406536,"marketCap":2797556648},{"date":"2020-05-29","current":41.111276,"twenty":39.40313,"median":50.497052,"eighty":66.406536,"marketCap":2851683658},{"date":"2020-06-05","current":44.441468,"twenty":39.40313,"median":50.419838,"eighty":66.406536,"marketCap":3082682394},{"date":"2020-06-12","current":39.458469,"twenty":39.40313,"median":50.159635,"eighty":66.406536,"marketCap":2737036684},{"date":"2020-06-19","current":42.576683,"twenty":39.40313,"median":49.694048,"eighty":66.406536,"marketCap":2953331626},{"date":"2020-06-26","current":40.201925,"twenty":39.40313,"median":49.440726,"eighty":66.406536,"marketCap":2788606512},{"date":"2020-07-02","current":41.111276,"twenty":39.40313,"median":49.121056,"eighty":66.406536,"marketCap":2851683658},{"date":"2020-07-10","current":39.833269,"twenty":39.40313,"median":48.85353,"eighty":66.406536,"marketCap":2763034697},{"date":"2020-07-17","current":41.277171,"twenty":39.353418,"median":48.664884,"eighty":66.406536,"marketCap":2863190975},{"date":"2020-07-24","current":40.730332,"twenty":39.353418,"median":48.454526,"eighty":66.406536,"marketCap":2825259448},{"date":"2020-07-31","current":61.230787,"twenty":39.353418,"median":48.41028,"eighty":66.406536,"marketCap":3005819353},{"date":"2020-08-07","current":59.749889,"twenty":39.353418,"median":48.41028,"eighty":66.406536,"marketCap":2933122057},{"date":"2020-08-14","current":61.230787,"twenty":39.353418,"median":48.646592,"eighty":66.406536,"marketCap":3005819353},{"date":"2020-08-21","current":58.364814,"twenty":39.353418,"median":48.768079,"eighty":66.406536,"marketCap":2865128705},{"date":"2020-08-28","current":59.122685,"twenty":39.353418,"median":49.096747,"eighty":66.406536,"marketCap":2902332615},{"date":"2020-09-04","current":60.856207,"twenty":39.353418,"median":49.467377,"eighty":66.406536,"marketCap":2987431213},{"date":"2020-09-11","current":62.59844,"twenty":39.353418,"median":49.795988,"eighty":66.406536,"marketCap":3072957443},{"date":"2020-09-18","current":67.180514,"twenty":39.353418,"median":50.34527,"eighty":66.484868,"marketCap":3297891428},{"date":"2020-09-25","current":62.14546,"twenty":39.353418,"median":50.60624,"eighty":66.484868,"marketCap":3050720624},{"date":"2020-10-02","current":64.331963,"twenty":39.461984,"median":50.694679,"eighty":66.484868,"marketCap":3158056042},{"date":"2020-10-09","current":69.288616,"twenty":39.463428,"median":51.06439,"eighty":66.5621,"marketCap":3401378167},{"date":"2020-10-16","current":71.840988,"twenty":39.46714,"median":51.300598,"eighty":66.706506,"marketCap":3526674094},{"date":"2020-10-23","current":73.583221,"twenty":39.569608,"median":51.590694,"eighty":66.910344,"marketCap":3612200324},{"date":"2020-10-30","current":96.583832,"twenty":39.754262,"median":51.699575,"eighty":67.393088,"marketCap":3661686255},{"date":"2020-11-06","current":102.408993,"twenty":39.818753,"median":51.94179,"eighty":67.745882,"marketCap":3882529725},{"date":"2020-11-13","current":109.829934,"twenty":39.98821,"median":52.203973,"eighty":68.360024,"marketCap":4163872458},{"date":"2020-11-20","current":117.083486,"twenty":40.245647,"median":52.543238,"eighty":69.553436,"marketCap":4438869115},{"date":"2020-11-27","current":118.924772,"twenty":40.459608,"median":52.967433,"eighty":71.2103,"marketCap":4508675959},{"date":"2020-12-04","current":121.759237,"twenty":40.547236,"median":53.413213,"eighty":73.454005,"marketCap":4616136191},{"date":"2020-12-11","current":128.66685,"twenty":40.628583,"median":53.608934,"eighty":74.950005,"marketCap":4878017623},{"date":"2020-12-18","current":127.472804,"twenty":40.733812,"median":53.820733,"eighty":76.61755,"marketCap":4832748942},{"date":"2020-12-24","current":131.858413,"twenty":40.820787,"median":53.946805,"eighty":77.905011,"marketCap":4999016152},{"date":"2020-12-31","current":133.934045,"twenty":40.914067,"median":54.263658,"eighty":80.357649,"marketCap":5077707503},{"date":"2021-01-08","current":135.105772,"twenty":41.05717,"median":54.518679,"eighty":82.966272,"marketCap":5122130040},{"date":"2021-01-15","current":134.6594,"twenty":41.120606,"median":54.742534,"eighty":84.815729,"marketCap":5105207169},{"date":"2021-01-22","current":137.516183,"twenty":41.16627,"median":54.938467,"eighty":85.713769,"marketCap":5213513544},{"date":"2021-01-29","current":131.456678,"twenty":41.273482,"median":55.004171,"eighty":86.320859,"marketCap":4983785568},{"date":"2021-02-05","current":168.524337,"twenty":41.358798,"median":55.231383,"eighty":86.535895,"marketCap":5425472506},{"date":"2021-02-12","current":175.830913,"twenty":41.463353,"median":55.471344,"eighty":87.012019,"marketCap":5660700416},{"date":"2021-02-19","current":172.059353,"twenty":41.584172,"median":55.621927,"eighty":87.238772,"marketCap":5539278815},{"date":"2021-02-26","current":169.65811,"twenty":41.628289,"median":55.747887,"eighty":87.403854,"marketCap":5461973202},{"date":"2021-03-05","current":166.275644,"twenty":41.716654,"median":55.878025,"eighty":87.941918,"marketCap":5353078070},{"date":"2021-03-12","current":180.728001,"twenty":41.887462,"median":55.950062,"eighty":88.071076,"marketCap":5818357269},{"date":"2021-03-19","current":185.741539,"twenty":42.057524,"median":56.057123,"eighty":88.213004,"marketCap":5979763097},{"date":"2021-03-26","current":187.399348,"twenty":42.086952,"median":56.266072,"eighty":88.405382,"marketCap":6033134624},{"date":"2021-04-01","current":180.113007,"twenty":42.146676,"median":56.442846,"eighty":88.697551,"marketCap":5798558154},{"date":"2021-04-09","current":180.613341,"twenty":42.329478,"median":56.596911,"eighty":89.438485,"marketCap":5814665893},{"date":"2021-04-16","current":184.837352,"twenty":42.456186,"median":56.772743,"eighty":90.051626,"marketCap":5950653698},{"date":"2021-04-23","current":187.224253,"twenty":42.566579,"median":56.978893,"eighty":90.729922,"marketCap":6027497601},{"date":"2021-04-30","current":178.823752,"twenty":42.606005,"median":57.138738,"eighty":91.407975,"marketCap":6260619554},{"date":"2021-05-07","current":174.573155,"twenty":42.735774,"median":57.382746,"eighty":91.813002,"marketCap":6111806145},{"date":"2021-05-14","current":162.730159,"twenty":42.830332,"median":57.579902,"eighty":92.766345,"marketCap":5697182874},{"date":"2021-05-21","current":167.516703,"twenty":42.878389,"median":57.886383,"eighty":93.130168,"marketCap":5864759779},{"date":"2021-05-28","current":171.476705,"twenty":42.913875,"median":58.321258,"eighty":96.575438,"marketCap":6003399436},{"date":"2021-06-04","current":172.167546,"twenty":42.965349,"median":58.432207,"eighty":98.959485,"marketCap":6027585793},{"date":"2021-06-11","current":171.513714,"twenty":43.02387,"median":58.713028,"eighty":102.388906,"marketCap":6004695133},{"date":"2021-06-18","current":177.250165,"twenty":43.077688,"median":59.253353,"eighty":109.919208,"marketCap":6205528280},{"date":"2021-06-25","current":185.071477,"twenty":43.157222,"median":59.497265,"eighty":116.188509,"marketCap":6479352398},{"date":"2021-07-02","current":184.750729,"twenty":43.397246,"median":59.749889,"eighty":119.304189,"marketCap":6468123018},{"date":"2021-07-09","current":186.576524,"twenty":43.478106,"median":60.023896,"eighty":120.625451,"marketCap":6532044105},{"date":"2021-07-16","current":186.120075,"twenty":43.562684,"median":60.429205,"eighty":127.434286,"marketCap":6516063833},{"date":"2021-07-23","current":186.712225,"twenty":43.596957,"median":60.78034,"eighty":128.173661,"marketCap":6536794997},{"date":"2021-07-30","current":105.926772,"twenty":43.712519,"median":60.856207,"eighty":128.484838,"marketCap":6327323866},{"date":"2021-08-06","current":114.921337,"twenty":43.746121,"median":61.134965,"eighty":128.484838,"marketCap":6864596233},{"date":"2021-08-13","current":110.030448,"twenty":43.940796,"median":61.483755,"eighty":128.484838,"marketCap":6572448755},{"date":"2021-08-20","current":111.173111,"twenty":44.068086,"median":61.591137,"eighty":128.484838,"marketCap":6640703449},{"date":"2021-08-27","current":115.510864,"twenty":44.330709,"median":61.657635,"eighty":128.484838,"marketCap":6899810438},{"date":"2021-09-03","current":115.277964,"twenty":44.442792,"median":61.848529,"eighty":128.484838,"marketCap":6885898653},{"date":"2021-09-10","current":116.209562,"twenty":44.454182,"median":61.975535,"eighty":128.484838,"marketCap":6941545792},{"date":"2021-09-17","current":116.87187,"twenty":44.758092,"median":62.14546,"eighty":128.484838,"marketCap":6981107429},{"date":"2021-09-24","current":112.264827,"twenty":45.037663,"median":62.353003,"eighty":128.484838,"marketCap":6705914939},{"date":"2021-10-01","current":111.544295,"twenty":45.260403,"median":62.59844,"eighty":128.484838,"marketCap":6662875356},{"date":"2021-10-08","current":114.877669,"twenty":45.474748,"median":62.770541,"eighty":128.484838,"marketCap":6861987773},{"date":"2021-10-15","current":114.95045,"twenty":45.716399,"median":62.855613,"eighty":128.484838,"marketCap":6866335206},{"date":"2021-10-22","current":121.755481,"twenty":46.029036,"median":62.935089,"eighty":128.484838,"marketCap":7272820163},{"date":"2021-10-29","current":129.659507,"twenty":46.104891,"median":63.028222,"eighty":128.63114,"marketCap":7744951355},{"date":"2021-11-05","current":97.10155,"twenty":46.200903,"median":63.093786,"eighty":128.63114,"marketCap":7791913889},{"date":"2021-11-12","current":97.085122,"twenty":46.442746,"median":63.259776,"eighty":128.63114,"marketCap":7790595609},{"date":"2021-11-19","current":100.337903,"twenty":46.569628,"median":63.377474,"eighty":128.63114,"marketCap":8051615057},{"date":"2021-11-26","current":97.046789,"twenty":46.684917,"median":63.39614,"eighty":128.63114,"marketCap":7787519622},{"date":"2021-12-03","current":95.787295,"twenty":46.816295,"median":63.509413,"eighty":128.63114,"marketCap":7686451486},{"date":"2021-12-10","current":99.040076,"twenty":47.07421,"median":63.687919,"eighty":128.63114,"marketCap":7947470934},{"date":"2021-12-17","current":95.89134,"twenty":47.145428,"median":63.82762,"eighty":128.63114,"marketCap":7694800593},{"date":"2021-12-23","current":96.192524,"twenty":47.285746,"median":63.892682,"eighty":128.63114,"marketCap":7718969060},{"date":"2021-12-31","current":98.810082,"twenty":47.516416,"median":64.013886,"eighty":128.63114,"marketCap":7929015013},{"date":"2022-01-07","current":88.821743,"twenty":47.614653,"median":64.176871,"eighty":128.559721,"marketCap":7127500749},{"date":"2022-01-14","current":90.070285,"twenty":47.842541,"median":64.334345,"eighty":128.559721,"marketCap":7227690032},{"date":"2022-01-21","current":81.07859,"twenty":47.939779,"median":64.491599,"eighty":128.559721,"marketCap":6506151424},{"date":"2022-01-28","current":81.166207,"twenty":48.184071,"median":64.640242,"eighty":128.524011,"marketCap":6513182250},{"date":"2022-02-04","current":83.049972,"twenty":48.350736,"median":64.878356,"eighty":128.524011,"marketCap":6664345028},{"date":"2022-02-11","current":84.544938,"twenty":48.569306,"median":65.011764,"eighty":128.524011,"marketCap":6784308512},{"date":"2022-02-18","current":71.088127,"twenty":48.716746,"median":65.157229,"eighty":128.524011,"marketCap":5534139607},{"date":"2022-02-25","current":72.107919,"twenty":48.975112,"median":65.249377,"eighty":128.524011,"marketCap":5613529411},{"date":"2022-03-04","current":76.849684,"twenty":49.159369,"median":65.426386,"eighty":128.524011,"marketCap":5982671054},{"date":"2022-03-11","current":76.918157,"twenty":49.632587,"median":65.789904,"eighty":128.524011,"marketCap":5988001619},{"date":"2022-03-18","current":78.276208,"twenty":50.257037,"median":66.002254,"eighty":128.524011,"marketCap":6093724496},{"date":"2022-03-25","current":73.33473,"twenty":50.543516,"median":66.253213,"eighty":128.524011,"marketCap":5709035372},{"date":"2022-04-01","current":73.671389,"twenty":50.653211,"median":66.393852,"eighty":128.524011,"marketCap":5735243984},{"date":"2022-04-08","current":70.342888,"twenty":50.988324,"median":66.562086,"eighty":128.524011,"marketCap":5476123462},{"date":"2022-04-14","current":68.044842,"twenty":51.134161,"median":66.639304,"eighty":128.524011,"marketCap":5297222922},{"date":"2022-04-22","current":64.946736,"twenty":51.504369,"median":66.755132,"eighty":128.524011,"marketCap":5056038489},{"date":"2022-04-29","current":67.037791,"twenty":51.645127,"median":66.827984,"eighty":128.524011,"marketCap":4822363462},{"date":"2022-05-06","current":70.869574,"twenty":51.757402,"median":66.992984,"eighty":128.524011,"marketCap":5098002813},{"date":"2022-05-13","current":68.372491,"twenty":51.757402,"median":67.242562,"eighty":128.524011,"marketCap":4918375139},{"date":"2022-05-20","current":68.612114,"twenty":51.757402,"median":67.55149,"eighty":128.524011,"marketCap":4935612435},{"date":"2022-05-27","current":69.423147,"twenty":51.757402,"median":67.643141,"eighty":128.524011,"marketCap":4993954053},{"date":"2022-06-03","current":66.68284,"twenty":51.757402,"median":67.700918,"eighty":128.524011,"marketCap":4796830103},{"date":"2022-06-10","current":70.5291,"twenty":51.757402,"median":67.938758,"eighty":128.524011,"marketCap":5073510804},{"date":"2022-06-17","current":65.785789,"twenty":51.757402,"median":67.95335,"eighty":128.524011,"marketCap":4732300738},{"date":"2022-06-24","current":74.768588,"twenty":51.744261,"median":68.119066,"eighty":128.559721,"marketCap":5378478349},{"date":"2022-07-01","current":70.885463,"twenty":51.744261,"median":68.34177,"eighty":128.559721,"marketCap":5099145757},{"date":"2022-07-08","current":71.628909,"twenty":51.744261,"median":68.612114,"eighty":128.559721,"marketCap":5152625573},{"date":"2022-07-15","current":67.395566,"twenty":51.744261,"median":68.984386,"eighty":128.559721,"marketCap":4848100009},{"date":"2022-07-22","current":68.028417,"twenty":51.744261,"median":69.011486,"eighty":128.559721,"marketCap":4893624150},{"date":"2022-07-29","current":67.659766,"twenty":51.744261,"median":68.984386,"eighty":128.559721,"marketCap":4867105233},{"date":"2022-08-05","current":79.612199,"twenty":51.744261,"median":68.6797,"eighty":128.477913,"marketCap":4822907038},{"date":"2022-08-12","current":80.301714,"twenty":51.744261,"median":68.6797,"eighty":127.650677,"marketCap":4864677837},{"date":"2022-08-19","current":78.276625,"twenty":51.744261,"median":68.6797,"eighty":126.604901,"marketCap":4741997961},{"date":"2022-08-26","current":79.102745,"twenty":51.744261,"median":68.6797,"eighty":122.423838,"marketCap":4792044264},{"date":"2022-09-02","current":72.85933,"twenty":51.744261,"median":68.6797,"eighty":120.433511,"marketCap":4413818220},{"date":"2022-09-09","current":77.019169,"twenty":51.744261,"median":68.6797,"eighty":119.391231,"marketCap":4665821287},{"date":"2022-09-16","current":69.649893,"twenty":51.744261,"median":68.6797,"eighty":117.73651,"marketCap":4219390546},{"date":"2022-09-23","current":63.282196,"twenty":51.744261,"median":68.390924,"eighty":116.898071,"marketCap":3833635411},{"date":"2022-09-30","current":63.625803,"twenty":51.744261,"median":68.1513,"eighty":116.314367,"marketCap":3854451130},{"date":"2022-10-07","current":59.561004,"twenty":51.744261,"median":68.028417,"eighty":115.64187,"marketCap":3608205603},{"date":"2022-10-14","current":53.558845,"twenty":51.744261,"median":67.868668,"eighty":114.993918,"marketCap":3244594850},{"date":"2022-10-21","current":54.692018,"twenty":51.744261,"median":67.715063,"eighty":114.864568,"marketCap":3313242434},{"date":"2022-10-28","current":56.994916,"twenty":51.744261,"median":67.596581,"eighty":113.779724,"marketCap":3452752041},{"date":"2022-11-04","current":48.119623,"twenty":51.662287,"median":67.40171,"eighty":112.758283,"marketCap":2311522320},{"date":"2022-11-11","current":48.900393,"twenty":51.541286,"median":67.037791,"eighty":111.962058,"marketCap":2349028187},{"date":"2022-11-18","current":48.928278,"twenty":51.22125,"median":66.885598,"eighty":111.133809,"marketCap":2350367682},{"date":"2022-11-25","current":48.37988,"twenty":51.069565,"median":66.68284,"eighty":110.654486,"marketCap":2324024276},{"date":"2022-12-02","current":47.255198,"twenty":50.694779,"median":66.351054,"eighty":109.41472,"marketCap":2269997967},{"date":"2022-12-09","current":44.187886,"twenty":50.609395,"median":65.81904,"eighty":108.359395,"marketCap":2122653488},{"date":"2022-12-16","current":45.303272,"twenty":50.349766,"median":65.452595,"eighty":106.589086,"marketCap":2176233299},{"date":"2022-12-23","current":45.024426,"twenty":49.886726,"median":65.317759,"eighty":102.348733,"marketCap":2162838346},{"date":"2022-12-30","current":46.864813,"twenty":49.626689,"median":65.111288,"eighty":100.198884,"marketCap":2251245033},{"date":"2023-01-06","current":48.640136,"twenty":49.626689,"median":65.111288,"eighty":100.198884,"marketCap":2336526231},{"date":"2023-01-13","current":53.036617,"twenty":49.992718,"median":65.111288,"eighty":100.198884,"marketCap":2547719984},{"date":"2023-01-20","current":52.051359,"twenty":50.311526,"median":65.111288,"eighty":100.198884,"marketCap":2500391152},{"date":"2023-01-27","current":53.482772,"twenty":50.538181,"median":65.111288,"eighty":100.198884,"marketCap":2569151908},{"date":"2023-02-03","current":53.287579,"twenty":50.617469,"median":65.111288,"eighty":100.198884,"marketCap":2559775441},{"date":"2023-02-10","current":51.21482,"twenty":50.617469,"median":65.111288,"eighty":100.198884,"marketCap":2460206294},{"date":"2023-02-17","current":50.201677,"twenty":50.538181,"median":65.111288,"eighty":100.198884,"marketCap":2411537966},{"date":"2023-02-24","current":49.244304,"twenty":50.36849,"median":65.111288,"eighty":100.198884,"marketCap":2365548629},{"date":"2023-03-03","current":449.718085,"twenty":50.349766,"median":65.317759,"eighty":102.348733,"marketCap":2540007743},{"date":"2023-03-10","current":410.290091,"twenty":50.349766,"median":65.452595,"eighty":106.589086,"marketCap":2317318435},{"date":"2023-03-17","current":442.867969,"twenty":50.349766,"median":65.81904,"eighty":108.359395,"marketCap":2501318288},{"date":"2023-03-24","current":437.451598,"twenty":50.349766,"median":66.351054,"eighty":109.41472,"marketCap":2470726625},{"date":"2023-03-31","current":467.32129,"twenty":50.358757,"median":66.644208,"eighty":110.644156,"marketCap":2639430647},{"date":"2023-04-06","current":461.665962,"twenty":50.349766,"median":66.862226,"eighty":111.029004,"marketCap":2607489352},{"date":"2023-04-14","current":490.506874,"twenty":50.331783,"median":66.971617,"eighty":111.708327,"marketCap":2770382824},{"date":"2023-04-21","current":471.196208,"twenty":50.322792,"median":67.350088,"eighty":112.548674,"marketCap":2661316183},{"date":"2023-04-28","current":477.819288,"twenty":50.368985,"median":67.530857,"eighty":113.349266,"marketCap":2698723336},{"date":"2023-05-05","current":-167.394957,"twenty":50.456917,"median":67.596581,"eighty":113.621467,"marketCap":2940292426},{"date":"2023-05-11","current":-172.109664,"twenty":50.532845,"median":67.659766,"eighty":113.685514,"marketCap":3023106243},{"date":"2023-05-17","current":-180.194147,"twenty":50.557174,"median":67.664052,"eighty":113.717538,"marketCap":3165110189},{"date":"2023-05-22","current":-188.27863,"twenty":50.591743,"median":67.670197,"eighty":113.764643,"marketCap":3307114136},{"date":"2023-06-02","current":-187.149369,"twenty":50.630078,"median":67.715063,"eighty":113.838998,"marketCap":3287278664},{"date":"2023-06-06","current":-188.304295,"twenty":50.630078,"median":67.715063,"eighty":113.838998,"marketCap":3307564942},{"date":"2023-06-15","current":-185.352817,"twenty":50.747989,"median":67.819514,"eighty":113.992046,"marketCap":3255722231},{"date":"2023-06-23","current":-182.452669,"twenty":51.029844,"median":67.868668,"eighty":114.202506,"marketCap":3204781133},{"date":"2023-06-30","current":-187.380354,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3291335920},{"date":"2023-07-07","current":-180.296807,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3166913414},{"date":"2023-07-14","current":-188.32996,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3308015748},{"date":"2023-07-21","current":-161.356018,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2834218453},{"date":"2023-07-28","current":-158.430205,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2782826549},{"date":"2023-08-04","current":-124.218172,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2879749877},{"date":"2023-08-11","current":-125.204378,"twenty":50.866614,"median":67.898768,"eighty":114.332661,"marketCap":2902613096},{"date":"2023-08-18","current":-119.295199,"twenty":50.642442,"median":67.898768,"eighty":114.332661,"marketCap":2765620609},{"date":"2023-08-25","current":-109.154035,"twenty":50.566135,"median":67.898768,"eighty":114.332661,"marketCap":2530517990},{"date":"2023-09-01","current":-110.889734,"twenty":50.368243,"median":67.898768,"eighty":114.332661,"marketCap":2570756708},{"date":"2023-09-08","current":-108.295936,"twenty":50.106869,"median":67.898768,"eighty":114.332661,"marketCap":2510624692},{"date":"2023-09-15","current":-105.760645,"twenty":49.586015,"median":67.898768,"eighty":114.332661,"marketCap":2451849037},{"date":"2023-09-22","current":-99.578435,"twenty":49.387445,"median":67.912135,"eighty":114.397738,"marketCap":2308526864},{"date":"2023-09-29","current":-88.286639,"twenty":49.218278,"median":67.912135,"eighty":114.397738,"marketCap":2046749141},{"date":"2023-10-06","current":-85.205285,"twenty":48.941136,"median":67.912135,"eighty":114.397738,"marketCap":1975314114},{"date":"2023-10-13","current":-83.781621,"twenty":48.681451,"median":67.912135,"eighty":114.397738,"marketCap":1942309324},{"date":"2023-10-20","current":-78.106469,"twenty":48.534175,"median":67.912135,"eighty":114.397738,"marketCap":1810742282},{"date":"2023-10-27","current":-69.369466,"twenty":48.517541,"median":67.954686,"eighty":114.620023,"marketCap":1608192333},{"date":"2023-11-03","current":-38.425768,"twenty":48.347878,"median":67.954686,"eighty":114.620023,"marketCap":1322000108},{"date":"2023-11-10","current":-39.966107,"twenty":48.129867,"median":67.965204,"eighty":114.698627,"marketCap":1374993930},{"date":"2023-11-17","current":-44.248189,"twenty":47.8718,"median":67.965204,"eighty":114.698627,"marketCap":1522314708},{"date":"2023-11-24","current":-44.631462,"twenty":47.654492,"median":67.965204,"eighty":114.698627,"marketCap":1535500827},{"date":"2023-12-01","current":-44.089594,"twenty":47.285746,"median":67.965204,"eighty":114.698627,"marketCap":1516858383},{"date":"2023-12-08","current":-46.455312,"twenty":47.142828,"median":67.954686,"eighty":114.620023,"marketCap":1598248566},{"date":"2023-12-15","current":-51.781483,"twenty":46.725312,"median":67.954686,"eighty":114.620023,"marketCap":1781490151},{"date":"2023-12-22","current":-51.490725,"twenty":46.725312,"median":67.954686,"eighty":114.620023,"marketCap":1771486888},{"date":"2023-12-29","current":-51.358562,"twenty":46.805696,"median":67.965204,"eighty":114.698627,"marketCap":1766939951},{"date":"2024-01-05","current":-45.094033,"twenty":46.879685,"median":67.975723,"eighty":114.77723,"marketCap":1551415109},{"date":"2024-01-12","current":-45.371575,"twenty":46.556068,"median":67.975723,"eighty":114.77723,"marketCap":1560963678},{"date":"2024-01-19","current":-43.323048,"twenty":45.976115,"median":68.00207,"eighty":114.855834,"marketCap":1490486145},{"date":"2024-01-26","current":-45.900228,"twenty":45.610004,"median":67.975723,"eighty":114.77723,"marketCap":1579151428},{"date":"2024-02-02","current":-42.952992,"twenty":45.221478,"median":67.975723,"eighty":114.77723,"marketCap":1477754720},{"date":"2024-02-09","current":-64.953063,"twenty":44.972375,"median":67.925502,"eighty":114.77723,"marketCap":1323158841},{"date":"2024-02-16","current":-63.167412,"twenty":44.730708,"median":67.776505,"eighty":114.77723,"marketCap":1286783340},{"date":"2024-02-23","current":-58.725604,"twenty":44.302088,"median":67.672054,"eighty":114.77723,"marketCap":1196299282},{"date":"2024-03-01","current":-58.56936,"twenty":43.966229,"median":67.530857,"eighty":114.698627,"marketCap":1193116426},{"date":"2024-03-08","current":-63.245948,"twenty":43.580438,"median":67.350088,"eighty":114.698627,"marketCap":1288383205},{"date":"2024-03-15","current":-62.18659,"twenty":43.001503,"median":66.954109,"eighty":114.698627,"marketCap":1266803016},{"date":"2024-03-22","current":-64.10245,"twenty":42.577912,"median":66.818614,"eighty":114.698627,"marketCap":1305831018},{"date":"2024-03-28","current":-65.905614,"twenty":42.10296,"median":66.583843,"eighty":114.698627,"marketCap":1342563255},{"date":"2024-04-05","current":-62.19769,"twenty":41.860876,"median":66.27118,"eighty":114.77723,"marketCap":1267029144},{"date":"2024-04-12","current":-61.589014,"twenty":41.621054,"median":65.738621,"eighty":114.77723,"marketCap":1254629801},{"date":"2024-04-19","current":-61.431209,"twenty":41.169032,"median":65.400177,"eighty":114.77723,"marketCap":1251415157},{"date":"2024-04-26","current":-61.160686,"twenty":41.028943,"median":65.236937,"eighty":114.698627,"marketCap":1245904337},{"date":"2024-05-03","current":-63.909302,"twenty":40.585327,"median":65.044317,"eighty":114.698627,"marketCap":1345099080},{"date":"2024-05-10","current":-66.003974,"twenty":39.911915,"median":64.955049,"eighty":114.698627,"marketCap":1389185633},{"date":"2024-05-17","current":-69.080522,"twenty":39.645255,"median":64.789338,"eighty":114.698627,"marketCap":1453937756},{"date":"2024-05-24","current":-69.1678,"twenty":39.148798,"median":64.552753,"eighty":114.698627,"marketCap":1455774696},{"date":"2024-05-31","current":-71.240652,"twenty":37.607814,"median":64.404235,"eighty":114.698627,"marketCap":1499402013},{"date":"2024-06-07","current":-65.327569,"twenty":-40.124703,"median":64.276468,"eighty":114.698627,"marketCap":1374949350},{"date":"2024-06-14","current":-59.414486,"twenty":-40.687717,"median":64.140317,"eighty":114.77723,"marketCap":1250496687},{"date":"2024-06-21","current":-61.661894,"twenty":-42.88691,"median":63.921314,"eighty":114.855834,"marketCap":1297797883},{"date":"2024-06-28","current":-57.319814,"twenty":-42.937132,"median":63.788814,"eighty":114.868935,"marketCap":1206410134},{"date":"2024-07-05","current":-58.38897,"twenty":-43.497503,"median":63.687919,"eighty":114.868935,"marketCap":1228912645},{"date":"2024-07-12","current":-58.410789,"twenty":-44.21647,"median":63.556811,"eighty":114.868935,"marketCap":1229371880},{"date":"2024-07-15","current":-57.93076,"twenty":-44.256119,"median":63.509413,"eighty":114.868935,"marketCap":1219268712},{"date":"2024-08-02","current":-85.928222,"twenty":-44.636749,"median":63.377474,"eighty":114.92716,"marketCap":1784127664},{"date":"2024-08-09","current":-89.050264,"twenty":-44.893145,"median":63.377474,"eighty":114.92716,"marketCap":1848950639},{"date":"2024-08-16","current":-95.097708,"twenty":-45.487879,"median":63.377474,"eighty":114.92716,"marketCap":1974513705},{"date":"2024-08-23","current":-94.189484,"twenty":-45.931947,"median":63.375411,"eighty":114.92716,"marketCap":1955656248},{"date":"2024-08-30","current":-100.259079,"twenty":-46.381301,"median":63.375411,"eighty":114.92716,"marketCap":2081679252},{"date":"2024-09-06","current":-98.531238,"twenty":-47.581342,"median":63.375411,"eighty":114.92716,"marketCap":2045804090},{"date":"2024-09-13","current":-94.87619,"twenty":-50.216673,"median":63.291029,"eighty":114.92716,"marketCap":1969914325},{"date":"2024-09-20","current":-96.183146,"twenty":-51.548877,"median":63.125531,"eighty":114.92716,"marketCap":1997050665},{"date":"2024-09-27","current":-93.768599,"twenty":-57.328542,"median":63.051294,"eighty":114.92716,"marketCap":1946917427},{"date":"2024-10-04","current":-91.952151,"twenty":-58.372573,"median":62.904044,"eighty":114.92716,"marketCap":1909202513},{"date":"2024-10-11","current":-93.303411,"twenty":-58.793558,"median":62.71121,"eighty":114.92716,"marketCap":1937258729},{"date":"2024-10-18","current":-91.774937,"twenty":-59.432466,"median":62.392015,"eighty":114.92716,"marketCap":1905523009},{"date":"2024-10-25","current":-86.901539,"twenty":-60.470853,"median":62.226343,"eighty":114.92716,"marketCap":1804336656},{"date":"2024-10-31","current":-137.960586,"twenty":-60.901175,"median":62.226343,"eighty":114.92716,"marketCap":2439970930},{"date":"2024-11-08","current":-136.426246,"twenty":-61.336526,"median":62.228825,"eighty":114.932982,"marketCap":2412834590},{"date":"2024-11-15","current":-122.037999,"twenty":-61.846011,"median":62.228825,"eighty":114.932982,"marketCap":2158364045},{"date":"2024-11-22","current":-115.517084,"twenty":-62.159542,"median":62.228825,"eighty":114.932982,"marketCap":2043035150},{"date":"2024-11-29","current":-122.01181,"twenty":-62.369723,"median":62.14546,"eighty":114.932982,"marketCap":2157900876},{"date":"2024-12-06","current":-120.571448,"twenty":-62.765788,"median":61.848529,"eighty":114.932982,"marketCap":2132426623},{"date":"2024-12-13","current":-120.36194,"twenty":-62.952934,"median":61.578782,"eighty":114.932982,"marketCap":2128721277},{"date":"2024-12-20","current":-116.25036,"twenty":-63.341995,"median":61.169809,"eighty":114.932982,"marketCap":2056003861},{"date":"2024-12-27","current":-116.74794,"twenty":-63.810246,"median":60.821363,"eighty":114.932982,"marketCap":2064804058},{"date":"2025-01-03","current":-116.067041,"twenty":-64.043915,"median":60.488826,"eighty":114.932982,"marketCap":2052761684},{"date":"2025-01-10","current":-112.845866,"twenty":-64.521081,"median":59.969649,"eighty":114.938805,"marketCap":1995791989},{"date":"2025-01-17","current":-110.357967,"twenty":-65.266475,"median":59.695709,"eighty":114.938805,"marketCap":1951791005},{"date":"2025-01-24","current":-113.055373,"twenty":-65.733412,"median":59.529134,"eighty":114.938805,"marketCap":1999497335},{"date":"2025-01-31","current":-118.659694,"twenty":-66.095615,"median":59.253353,"eighty":114.938805,"marketCap":2098615340},{"date":"2025-02-07","current":145.740357,"twenty":-66.990215,"median":58.809523,"eighty":114.964806,"marketCap":1826272409},{"date":"2025-02-14","current":148.678819,"twenty":-66.990215,"median":58.967835,"eighty":115.449728,"marketCap":1863094285},{"date":"2025-02-21","current":146.553516,"twenty":-66.990215,"median":58.967835,"eighty":116.098935,"marketCap":1836462111},{"date":"2025-02-28","current":142.192024,"twenty":-66.990215,"median":59.253353,"eighty":116.714663,"marketCap":1781808257},{"date":"2025-03-07","current":138.961023,"twenty":-67.020762,"median":59.561004,"eighty":117.06882,"marketCap":1741320577},{"date":"2025-03-14","current":120.452788,"twenty":-67.020762,"median":59.915401,"eighty":119.121176,"marketCap":1509393883},{"date":"2025-03-21","current":130.154685,"twenty":-67.020762,"median":61.117542,"eighty":120.223716,"marketCap":1630968360},{"date":"2025-03-28","current":131.90849,"twenty":-67.020762,"median":61.235819,"eighty":121.758486,"marketCap":1652945284},{"date":"2025-04-02","current":131.572655,"twenty":-67.020762,"median":61.631501,"eighty":122.63843,"marketCap":1648736937}],"updateTime":1743688540881}}}