US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Omnicell

33.84

-1.6228-4.58%

Volume:11.21K

Turnover:381.24K

Market Cap:1.58B

PE:125.32

High:34.37

Open:33.74

Low:33.74

Close:35.46

Loading ...

Overview Company News Filings

BRIEF-Omnicell Reports Q4 2024 Non-GAAP Net Income Of $28 Million Or $0.60 Per Share

Omnicell: Q4 Earnings Snapshot

Associated Press Finance

Omnicell's Q4 Adjusted Earnings, Revenue Increase; Provides 2025 Guidance

MT Newswires Live

Omnicell Inc: Outlook Q1 Total Revenues $255 Million - $265 Million

THOMSON REUTERS

Omnicell Inc - Q4 2024 Non-Gaap Net Income $28 Million, $0.60 per Share

THOMSON REUTERS

Omnicell Inc: Outlook FY Total Revenues $1.105 Billion - $1.155 Billion

THOMSON REUTERS

Omnicell Inc Q1 Shr View $0.31, REV View $266.0 Mln -- Lseg Ibes Data

THOMSON REUTERS

Omnicell Q4 2024 Adj EPS $0.60 Beats $0.58 Estimate, Sales $306.88M Beat $299.62M Estimate

BRIEF-Omnicell Q4 Revenue USD 307 Million Vs. IBES Estimate USD 299.6 Million

Earnings To Watch: Omnicell (OMCL) Reports Q4 Results Tomorrow

STXS Stock Gains Following the First Order for its GenesisX

Inspire Medical Systems (INSP) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Is Omnicell Stock a Solid Pick for Your Portfolio Right Now?

Here's Why You Should Add PODD Stock to Your Portfolio Now

CLPT Stock Gains on FDA Clearance for Navigation Software Version 3.0

Expanding EPD Business Supports ABT Stock Amid Macro Issues

MYGN Stock Gains Following the Launch of Know More Sooner

3 Medical Info Systems Stocks to Buy as Stargate AI Drives Industry Prospects

The Zacks Analyst Blog Doximity, Omnicell, Embecta, Cencora and EDOC

4 MedTech Stocks Poised to Thrive Under Second Trump Presidency

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OMCL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMCL\",,,,,undefined,":{"symbol":"OMCL","market":"US","secType":"STK","nameCN":"Omnicell","latestPrice":33.8372,"timestamp":1743688499305,"preClose":35.46,"halted":0,"volume":11214,"delay":0,"floatShares":45518063,"shares":46759414,"eps":0.27,"marketStatus":"Trading","change":-1.6228,"latestTime":"04-03 09:55:40 EDT","open":33.735,"high":34.37,"low":33.735,"amount":381241.81972800003,"amplitude":0.017908,"askPrice":33.99,"askSize":3,"bidPrice":33.77,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.27,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":997156800000,"exchange":"NASDAQ","adjPreClose":35.46,"preHourTrading":{"tag":"盘前","latestPrice":33.86,"preClose":35.46,"latestTime":"09:29 EDT","volume":219,"amount":7414.800384000001,"timestamp":1743686999999},"postHourTrading":{"tag":"盘后","latestPrice":35.46,"preClose":35.46,"latestTime":"17:41 EDT","volume":13018,"amount":461594.5,"timestamp":1743630089193},"volumeRatio":0.35375,"impliedVol":0.6171,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMCL\",,,,,undefined,":{"symbol":"OMCL","floatShares":45518063,"roa":"0.16%","roe":"1.03%","lyrEps":0.272134,"volumeRatio":0.35375,"shares":46759414,"dividePrice":0,"high":34.37,"amplitude":0.017908,"preClose":35.46,"low":33.735,"week52Low":25.12,"pbRate":"1.27","psRate":"1.42","week52High":55.745,"institutionHeld":0.9496,"latestPrice":33.8372,"committee":-0.5,"eps":0.27,"divideRate":0,"volume":11214,"delay":0,"ttmEps":0.27,"open":33.735,"prevYearClose":44.52,"prevWeekClose":35.01,"prevMonthClose":34.96,"prevQuarterClose":34.96,"fiveDayClose":35.35,"twentyDayClose":37.24,"sixtyDayClose":44.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMCL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509222019","title":"BRIEF-Omnicell Reports Q4 2024 Non-GAAP Net Income Of $28 Million Or $0.60 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222019","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222019?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:10","pubTimestamp":1738843850,"startTime":"0","endTime":"0","summary":"BRIEF-Omnicell Reports Q4 2024 Non-GAAP Net Income Of $28 Million Or $0.60 Per ShareFeb 6 (Reuters) - Omnicell Inc OMCL.O:Q4 2024 NON-GAAP NET INCOME $28 MILLION, $0.60 PER SHARE: OUTLOOK FY TOTAL REV","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMCL","BK4082","BK4167"],"gpt_icon":0},{"id":"2509222442","title":"Omnicell: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222442","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222442?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:55","pubTimestamp":1738842923,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas  — FORT WORTH, Texas  — Omnicell Inc.  on Thursday reported fourth-quarter profit of $15.8 million.On a per-share basis, the Fort Worth, Texas-based company said it had profit of 34 cents. Earnings, adjusted for one-time gains and costs, came to 60 cents per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 57 cents per share.The Omnicell Inc. posted revenue of $306.9 million in the period, also exceeding Street forecasts. Three analysts surveyed by Zacks expected $296.9 million.For the current quarter ending in March, Omnicell expects its per-share earnings to range from 15 cents to 25 cents.The company said it expects revenue in the range of $255 million to $265 million for the fiscal first quarter.Omnicell expects full-year earnings in the range of $1.65 to $1.85 per share, with revenue ranging from $1.11 billion to $1.16 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicell-q4-earnings-snapshot-115523746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMCL"],"gpt_icon":0},{"id":"2509022435","title":"Omnicell's Q4 Adjusted Earnings, Revenue Increase; Provides 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509022435","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509022435?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:47","pubTimestamp":1738842452,"startTime":"0","endTime":"0","summary":"Omnicell  reported Q4 adjusted earnings Thursday of $0.60 per diluted share, up from $0.33 a year earlier.Analysts polled by FactSet expected $0.58.Revenue for the quarter ended Dec. 31 was $306.9 million compared with $258.8 million a year earlier.Analysts surveyed by FactSet expected $300 million.For Q1, the company expects adjusted earnings per share of $0.15 to $0.25 on total revenue of $255 million to $265 million.Analysts surveyed by FactSet expect adjusted earnings of $0.31 on revenue of $264.9 million.The company expects 2025 adjusted earnings per share of $1.65 to $1.85 on revenue of $1.11 billion to $1.16 billion.Analysts polled by FactSet expect adjusted earnings of $1.79 on revenue of $1.15 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OMCL"],"gpt_icon":0},{"id":"2509922164","title":"Omnicell Inc: Outlook Q1 Total Revenues $255 Million - $265 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509922164","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509922164?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:34","pubTimestamp":1738841650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0T4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","OMCL","BK4082"],"gpt_icon":0},{"id":"2509536221","title":"Omnicell Inc - Q4 2024 Non-Gaap Net Income $28 Million, $0.60 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509536221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509536221?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:34","pubTimestamp":1738841650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OMCL","BK4082","BK4167"],"gpt_icon":0},{"id":"2509322166","title":"Omnicell Inc: Outlook FY Total Revenues $1.105 Billion - $1.155 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509322166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509322166?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:34","pubTimestamp":1738841650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0T4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OMCL","BK4167","BK4082"],"gpt_icon":0},{"id":"2509122161","title":"Omnicell Inc  Q1 Shr View $0.31, REV View $266.0 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2509122161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509122161?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:34","pubTimestamp":1738841650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0T4:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","OMCL","BK4167"],"gpt_icon":0},{"id":"2509122132","title":"Omnicell Q4 2024 Adj EPS $0.60 Beats $0.58 Estimate, Sales $306.88M Beat $299.62M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509122132","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509122132?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:31","pubTimestamp":1738841485,"startTime":"0","endTime":"0","summary":"Omnicell (NASDAQ:OMCL) reported quarterly earnings of $0.60 per share which beat the analyst consensus estimate of $0.58 by 3.45 percent. This is a 81.82 percent increase over earnings of $0.33 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43522937/omnicell-q4-2024-adj-eps-0-60-beats-0-58-estimate-sales-306-88m-beat-299-62m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Omnicell Q4 2024 Adj EPS $0.60 Beats $0.58 Estimate, Sales $306.88M Beat $299.62M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMCL"],"gpt_icon":0},{"id":"2509622130","title":"BRIEF-Omnicell Q4 Revenue USD 307 Million Vs. IBES Estimate USD 299.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509622130","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509622130?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:30","pubTimestamp":1738841446,"startTime":"0","endTime":"0","summary":"BRIEF-Omnicell Q4 Revenue USD 307 Million Vs. IBES Estimate USD 299.6 Million\n\n\nFeb 06 (Reuters) - Omnicell Q4 adjusted EBITDA USD 46 million vs. IBES estimate USD 42.7 million.\n\nQ4 net income USD 16 million\nQ4 adjusted net income USD 28 million vs. IBES estimate USD 26.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXD5FC89:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMCL"],"gpt_icon":0},{"id":"2509234937","title":"Earnings To Watch: Omnicell (OMCL) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2509234937","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509234937?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:11","pubTimestamp":1738761088,"startTime":"0","endTime":"0","summary":"Healthcare tech company Omnicell  will be reporting results tomorrow morning. Here’s what to expect.Omnicell beat analysts’ revenue expectations by 0.6% last quarter, reporting revenues of $282.4 million, down 5.4% year on year. It was a very strong quarter for the company, with EBITDA guidance for next quarter exceeding analysts’ expectations and an impressive beat of analysts’ EPS estimates.Is Omnicell a buy or sell going into earnings?Looking at Omnicell’s peers in the healthcare technology segment, only Premier has reported results so far. It met analysts’ revenue estimates, posting year-on-year sales declines of 14.2%. Read our full analysis of. Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-omnicell-omcl-reports-131128156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMCL"],"gpt_icon":0},{"id":"2508452608","title":"STXS Stock Gains Following the First Order for its GenesisX","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452608","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452608?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:18","pubTimestamp":1738675080,"startTime":"0","endTime":"0","summary":"Stereotaxis, Inc. STXS, a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, recently received its first order for the latest generation robotic system, GenesisX, from a pioneering European hospital.The latest development is in line with Stereotaxis’ focus on broadening the adoption of robotics across endovascular interventions.GenesisX is the latest iteration of Stereotaxis' Robotic Magnetic Navigation technology, which has been praised for its precision and efficiency in surgical procedures. It obtained CE Mark in Europe in 2024 and has been submitted to the FDA for 510 clearance in the United States. The first firm order placed for GenesisX is a critical milestone achieved before the full commercial launch. Accordingly, we expect the latest development to bolster investor confidence and maintain the upward momentum in STXS' share price in the coming days.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stxs-stock-gains-following-first-131800689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","RMD","BK4588","BK4567","LU2177674079.SGD","VCYT","BK4585","BK4082","BK4504","RMD.AU","OMCL","LU2008162690.USD","BK4167","STXS","BK4548"],"gpt_icon":0},{"id":"2508140015","title":"Inspire Medical Systems (INSP) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140015","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140015?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:00","pubTimestamp":1738594822,"startTime":"0","endTime":"0","summary":"The market expects Inspire Medical Systems  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 10, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This maker of devices for treating obstructive sleep apnea is expected to post quarterly earnings of $0.74 per share in its upcoming report, which ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspire-medical-systems-insp-earnings-150022373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSP","OMCL"],"gpt_icon":0},{"id":"2508998649","title":"Is Omnicell Stock a Solid Pick for Your Portfolio Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508998649","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508998649?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:17","pubTimestamp":1738336620,"startTime":"0","endTime":"0","summary":"Omnicell OMCL is advancing toward the industry-defined vision of Autonomous Pharmacy by leveraging automation and advanced services across its cloud-based platform. The strength of the company’s Advanced Services offerings is highly encouraging to sustain growth in the upcoming quarters. Efforts to expand into more overseas markets instill optimism. However, adverse macroeconomic challenges and fierce rival pressure could hurt Omnicell’s performance.Currently sporting a Zacks Rank #1 , OMCL stock has delivered an impressive performance in the past year. Shares of the company have risen 39.4% against the industry's 4.2% fall and the S&P 500 composite’s 24.5% increase.The renowned healthcare technology company has a market capitalization of $2.07 billion. Omnicell surpassed estimates in each of the trailing four quarters, delivering an average earnings surprise of 121.74%.Within the Point of Care product market, Omnicell expects expansion as customers increase the use of its dispensing s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicell-stock-solid-pick-portfolio-151700378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1261432733.SGD","LU1119994496.HKD","PAHC","BK4198","BK4585","LU1169590202.USD","LU1169589451.USD","BK4082","PODD","LU0106261612.USD","BK4588","BK4007","BK4566","LU1084165304.USD","HAE","IE00BLDYK493.USD","BK4167","LU0205194284.USD","LU0012050646.USD","BK4551","OMCL","IE00B64QTZ34.USD","LU0205193047.USD"],"gpt_icon":0},{"id":"2507628334","title":"Here's Why You Should Add PODD Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628334","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628334?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:09","pubTimestamp":1738235340,"startTime":"0","endTime":"0","summary":"Insulet Corporation’s PODD rapid commercial expansion and increasing market access capabilities for its Omnipod platform are poised to help it grow in the upcoming quarters. The rising adoption of Omnipod 5 also presents a promising growth opportunity. Besides, a sound financial position bodes well for the stock. Meanwhile, adverse macroeconomic impacts raise concerns for Omnipod’s operations.In the past year, this Zacks Rank #2  stock has risen 44.2%, outperforming the industry’s 17.8% growth and S&P 500 composite’s gain of 24.2%.The developer, manufacturer and distributor of insulin delivery systems has a market capitalization of $19.67 billion. PODD’s earnings surpassed estimates in three of the trailing four quarters and missed in one, delivering an average surprise of 52.38%.Strong Solvency: Insulet exited the third quarter of 2024 with cash and cash equivalents of $903 million and current debt of $42 million. This robust financial stability appears highly promising, especially du","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-podd-stock-110900603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2008162690.USD","LU1261432733.SGD","VCYT","RMD","BK4082","OMCL","BK4585","BK4551","BK4139","LU2177674079.SGD","PODD","BK4548","LU1119994496.HKD","BK4588","BK4567","BK4566","BK4504","LU1084165304.USD","BK4167"],"gpt_icon":0},{"id":"2506346590","title":"CLPT Stock Gains on FDA Clearance for Navigation Software Version 3.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2506346590","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506346590?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:19","pubTimestamp":1738063140,"startTime":"0","endTime":"0","summary":"ClearPoint Neuro, Inc. CLPT, a global device, cell, and gene therapy-enabling company offering precise navigation to the brain and spine, recently received FDA’s 510 clearance for its ClearPoint Navigation Software Version 3.0. ClearPoint Navigation Version 3.0 is one of the fastest and most accurate navigation systems available while enabling the flexibility to be used in both the MRI suite and the operating room.Per management, the latest development will benefit its more than 50 global biopharma partners with the potential to standardize cell and gene therapy delivery in the United States.ClearPoint Navigation Software Version 3.0 introduces an intraoperative Computed Tomography  workflow. While previous versions of ClearPoint software supported MRI-guided workflows exclusively, the latest release extends ClearPoint navigation capabilities to the operating room.Per a report by the Insight Partners, the intraoperative CT market is expected to register a compound annual growth rate  o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clpt-stock-gains-fda-clearance-111900436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4139","BK4567","CLPT","RMD.AU","BK4504","RMD","BK4082","BK4167","CAGR","LU2008162690.USD","BK4585","VCYT","OMCL","BK4159","BK4588","LU2177674079.SGD"],"gpt_icon":0},{"id":"2506583274","title":"Expanding EPD Business Supports ABT Stock Amid Macro Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583274","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583274?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:33","pubTimestamp":1737995580,"startTime":"0","endTime":"0","summary":"Abbott’s ABT diversified business portfolio is well-positioned to drive continued momentum in 2024. Yet, the international business environment continues to be challenging. The stock carries a Zacks Rank #3 .Abbott’s Diabetes Care business continued to benefit from the growing sales of its flagship, sensor-based continuous glucose monitoring system, FreeStyle Libre. In a relatively short span, FreeStyle Libre has achieved global leadership among continuous glucose monitoring  systems for both Type 1 and Type 2 users.A challenging macroeconomic scenario in the form of the ongoing complex geo-political situation globally, specifically where Abbott operates, is driving a higher-than-anticipated increase in expenses in terms of raw materials and freight. These could also result in broader economic impacts and security concerns, affecting the company’s business in the upcoming months. Industrywide, it has been seen that the deteriorating global economic environment is reducing demand for se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expanding-epd-business-supports-abt-163300511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU1057294990.SGD","BK4590","EPD.AU","IE00B4R5TH58.HKD","LU0266013472.USD","SG9999002224.SGD","BK4144","BK7501","LU1691799644.USD","EPD","BK4533","IE00BJJMRZ35.SGD","LU1721429402.USD","LU1721429741.USD","BK4588","BK4567","BK4592","LU0234572021.USD","BK4585","BK7007","VCYT","LU2112291526.USD","SGXZ23171101.USD","IE0002141913.USD","ABT","LU1023059063.AUD","LU1989763427.SGD","LU2008162690.USD","LU2089984988.USD","LU2468319806.SGD","BK4082","ABT.AU","LU1150488218.USD","LU2237957811.SGD","SG9999004303.SGD","RMD.AU","IE00B2B36J28.USD","BK4548","BK4568","IE0009355771.USD","IE00BJT1NW94.SGD","OMCL","RMD","LU1989763690.USD","LU2177674079.SGD","LU1150488135.SGD","LU1061106388.HKD","LU1914381329.SGD","LU0122379950.USD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2505986593","title":"MYGN Stock Gains Following the Launch of Know More Sooner","url":"https://stock-news.laohu8.com/highlight/detail?id=2505986593","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505986593?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:34","pubTimestamp":1737722040,"startTime":"0","endTime":"0","summary":"Myriad Genetics, Inc. MYGN recently launched a new educational website, Know More Sooner, which provides comprehensive information about reproductive and prenatal genetic testing.The latest launch should bolster the company’s Prenatal business.Following the news, shares of MYGN rose 3.9% to $12.76 yesterday.According to a survey, the majority of women wanted prenatal screening once they understood how genetic testing can provide insights into their pregnancy’s genetic risks, helping them learn more and prepare for their baby. However, four in ten survey respondents reported not being offered any form of non-invasive prenatal testing . We expect the launch of the Know More Sooner website to boost the market sentiment toward MYGN stock.Myriad Genetics currently has a market capitalization of $937.2 million. The company’s earnings surpassed estimates in each of the trailing four quarters, delivering an average surprise of 247.73%.In the past year, MYGN’s shares have lost 42.2% compared wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mygn-stock-gains-following-launch-123400348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2008162690.USD","LU2177674079.SGD","BK4159","BK4585","BK4588","OMCL","RMD","RMD.AU","BK4082","BK4167","BK4504","BK4139","BK4548","BK4567","CAGR","MYGN","VCYT"],"gpt_icon":0},{"id":"2505904424","title":"3 Medical Info Systems Stocks to Buy as Stargate AI Drives Industry Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2505904424","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505904424?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:17","pubTimestamp":1737649020,"startTime":"0","endTime":"0","summary":"Starting from healthcare resource management to efficient handling of medical records and patient data, the Medical Info Systems industry is rapidly expanding its boundaries with each passing day. Added to this is the latest GenAI wave, which has significantly accelerated the acceptance and usage of advanced digital healthcare and telemedicine on a global scale. The year 2025 is expected to witness a significant expansion of the Medical Info Systems space, influenced by several new federal policies and regulatory supports. Particularly, Donald Trump's newly announced $500 billion Stargate project aims to revolutionize AI infrastructure in the United States, with significant implications for the digital healthcare sector.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-medical-systems-stocks-buy-161700710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENOV","IVV","BK4559","BK4585","IE0034390439.USD","BK4504","IE00B19Z6F94.USD","BK4550","OMCL","SPY","OEF","PHR",".SPX","BK4588","BK4534","SDS","SPXU","BK4581","BK4082","UPRO","LU2065732104.USD","OEX","SSO","BK4167","ESmain","VOO","SH"],"gpt_icon":0},{"id":"2505067607","title":"The Zacks Analyst Blog Doximity, Omnicell, Embecta, Cencora and EDOC","url":"https://stock-news.laohu8.com/highlight/detail?id=2505067607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505067607?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:43","pubTimestamp":1737621780,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 23, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include, Doximity DOCS, Omnicell OMCL, Embecta Corp. EMBC, Cencora, Inc. COR and the Global Telemedicine & Digital Health ETF EDOC.4 MedTech Stocks Poised to Thrive Under Second Trump Presidency. Trump's return to the White House has introduced significant uncertainty for investors in the medical device industry. Major executive actions, including the U.S. withdrawal from the World Health Organization  and a freeze on federal regulatory activities, have sparked concerns among MedTech stakeholders. As investors await clarity, the initial environment under Trump 2.0 demands close monitoring of regulatory developments and adapting strategies to mitigate risks.Be that as it may, sectors like health IT, telemedicine and digital heal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-doximity-omnicell-084300047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957902.USD","BK4084","EMBC","LU0058720904.USD","LU1261432733.SGD","LU2237957811.SGD","LU1119994496.HKD","COR","SGXZ23171101.USD","BK4198","BK4539","BK4585","LU1430594728.SGD","BK4082","LU1585245621.USD","EDOC","BK4588","LU1084165304.USD","SG9999004303.SGD","BK4167","BK4550","BK4175","BK4551","BK4529","LU0289739699.SGD","FDN","LU2324357040.USD","DOCS","OMCL"],"gpt_icon":0},{"id":"2505772161","title":"4 MedTech Stocks Poised to Thrive Under Second Trump Presidency","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772161?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:51","pubTimestamp":1737564660,"startTime":"0","endTime":"0","summary":"Trump's return to the White House has introduced significant uncertainty for investors in the medical device industry. Major executive actions, including the U.S. withdrawal from the World Health Organization  and a freeze on federal regulatory activities, have sparked concerns among MedTech stakeholders. As investors await clarity, the initial environment under Trump 2.0 demands close monitoring of regulatory developments and adapting strategies to mitigate risks.Be that as it may, sectors like health IT, telemedicine and digital health platforms are witnessing growth opportunities and a positive outlook. Here, we have picked four Medtech stocks that are set to benefit from the new administrative policies. These are Doximity DOCS, Omnicell OMCL, Embecta Corp. EMBC and Cencora, Inc. COR.Executive Orders Seemingly Putting MedTech in a Tight Spot. Experts apprehend that exiting the WHO may reduce U.S. participation in global health initiatives, potentially limiting collaborative efforts ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-medtech-stocks-poised-thrive-165100534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957902.USD","BK4084","EMBC","LU0058720904.USD","LU1261432733.SGD","LU2237957811.SGD","LU1119994496.HKD","COR","SGXZ23171101.USD","BK4198","BK4539","BK4585","LU1430594728.SGD","BK4082","LU1585245621.USD","EDOC","BK4588","LU1084165304.USD","SG9999004303.SGD","BK4167","BK4175","BK4551","BK4529","LU0289739699.SGD","LU2324357040.USD","DOCS","OMCL","THAC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":159}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"OMCL","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.45},{"date":"2024-10-30","symbol":"OMCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":0.36},{"market":"US","date":"2024-08-01","symbol":"OMCL","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-02","symbol":"OMCL","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-02-08","symbol":"OMCL","fiscalQuarterEnding":"2023/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMCL","date":"2025-04-02","current":131.572655,"percent":0.825041,"low":-193.308975,"twenty":-67.020762,"median":61.631501,"eighty":122.63843,"high":497.768323,"avg":46.1078,"sd":123.999864,"marketCap":1648736937},"quantilePoints":[{"date":"2020-04-03","current":45.160342,"twenty":39.46547,"median":51.160933,"eighty":66.406536,"marketCap":2770045047},{"date":"2020-04-09","current":48.416102,"twenty":39.466026,"median":51.134161,"eighty":66.381168,"marketCap":2969746870},{"date":"2020-04-17","current":50.69418,"twenty":39.46547,"median":50.978086,"eighty":66.406536,"marketCap":3109479616},{"date":"2020-04-24","current":48.145233,"twenty":39.46547,"median":50.694679,"eighty":66.406536,"marketCap":2953132306},{"date":"2020-05-01","current":49.9163,"twenty":39.46547,"median":50.622857,"eighty":66.406536,"marketCap":3061765995},{"date":"2020-05-08","current":41.940752,"twenty":39.46547,"median":50.535513,"eighty":66.406536,"marketCap":2909220244},{"date":"2020-05-15","current":38.481531,"twenty":39.429312,"median":50.535513,"eighty":66.406536,"marketCap":2669271372},{"date":"2020-05-22","current":40.330954,"twenty":39.40313,"median":50.535513,"eighty":66.406536,"marketCap":2797556648},{"date":"2020-05-29","current":41.111276,"twenty":39.40313,"median":50.497052,"eighty":66.406536,"marketCap":2851683658},{"date":"2020-06-05","current":44.441468,"twenty":39.40313,"median":50.419838,"eighty":66.406536,"marketCap":3082682394},{"date":"2020-06-12","current":39.458469,"twenty":39.40313,"median":50.159635,"eighty":66.406536,"marketCap":2737036684},{"date":"2020-06-19","current":42.576683,"twenty":39.40313,"median":49.694048,"eighty":66.406536,"marketCap":2953331626},{"date":"2020-06-26","current":40.201925,"twenty":39.40313,"median":49.440726,"eighty":66.406536,"marketCap":2788606512},{"date":"2020-07-02","current":41.111276,"twenty":39.40313,"median":49.121056,"eighty":66.406536,"marketCap":2851683658},{"date":"2020-07-10","current":39.833269,"twenty":39.40313,"median":48.85353,"eighty":66.406536,"marketCap":2763034697},{"date":"2020-07-17","current":41.277171,"twenty":39.353418,"median":48.664884,"eighty":66.406536,"marketCap":2863190975},{"date":"2020-07-24","current":40.730332,"twenty":39.353418,"median":48.454526,"eighty":66.406536,"marketCap":2825259448},{"date":"2020-07-31","current":61.230787,"twenty":39.353418,"median":48.41028,"eighty":66.406536,"marketCap":3005819353},{"date":"2020-08-07","current":59.749889,"twenty":39.353418,"median":48.41028,"eighty":66.406536,"marketCap":2933122057},{"date":"2020-08-14","current":61.230787,"twenty":39.353418,"median":48.646592,"eighty":66.406536,"marketCap":3005819353},{"date":"2020-08-21","current":58.364814,"twenty":39.353418,"median":48.768079,"eighty":66.406536,"marketCap":2865128705},{"date":"2020-08-28","current":59.122685,"twenty":39.353418,"median":49.096747,"eighty":66.406536,"marketCap":2902332615},{"date":"2020-09-04","current":60.856207,"twenty":39.353418,"median":49.467377,"eighty":66.406536,"marketCap":2987431213},{"date":"2020-09-11","current":62.59844,"twenty":39.353418,"median":49.795988,"eighty":66.406536,"marketCap":3072957443},{"date":"2020-09-18","current":67.180514,"twenty":39.353418,"median":50.34527,"eighty":66.484868,"marketCap":3297891428},{"date":"2020-09-25","current":62.14546,"twenty":39.353418,"median":50.60624,"eighty":66.484868,"marketCap":3050720624},{"date":"2020-10-02","current":64.331963,"twenty":39.461984,"median":50.694679,"eighty":66.484868,"marketCap":3158056042},{"date":"2020-10-09","current":69.288616,"twenty":39.463428,"median":51.06439,"eighty":66.5621,"marketCap":3401378167},{"date":"2020-10-16","current":71.840988,"twenty":39.46714,"median":51.300598,"eighty":66.706506,"marketCap":3526674094},{"date":"2020-10-23","current":73.583221,"twenty":39.569608,"median":51.590694,"eighty":66.910344,"marketCap":3612200324},{"date":"2020-10-30","current":96.583832,"twenty":39.754262,"median":51.699575,"eighty":67.393088,"marketCap":3661686255},{"date":"2020-11-06","current":102.408993,"twenty":39.818753,"median":51.94179,"eighty":67.745882,"marketCap":3882529725},{"date":"2020-11-13","current":109.829934,"twenty":39.98821,"median":52.203973,"eighty":68.360024,"marketCap":4163872458},{"date":"2020-11-20","current":117.083486,"twenty":40.245647,"median":52.543238,"eighty":69.553436,"marketCap":4438869115},{"date":"2020-11-27","current":118.924772,"twenty":40.459608,"median":52.967433,"eighty":71.2103,"marketCap":4508675959},{"date":"2020-12-04","current":121.759237,"twenty":40.547236,"median":53.413213,"eighty":73.454005,"marketCap":4616136191},{"date":"2020-12-11","current":128.66685,"twenty":40.628583,"median":53.608934,"eighty":74.950005,"marketCap":4878017623},{"date":"2020-12-18","current":127.472804,"twenty":40.733812,"median":53.820733,"eighty":76.61755,"marketCap":4832748942},{"date":"2020-12-24","current":131.858413,"twenty":40.820787,"median":53.946805,"eighty":77.905011,"marketCap":4999016152},{"date":"2020-12-31","current":133.934045,"twenty":40.914067,"median":54.263658,"eighty":80.357649,"marketCap":5077707503},{"date":"2021-01-08","current":135.105772,"twenty":41.05717,"median":54.518679,"eighty":82.966272,"marketCap":5122130040},{"date":"2021-01-15","current":134.6594,"twenty":41.120606,"median":54.742534,"eighty":84.815729,"marketCap":5105207169},{"date":"2021-01-22","current":137.516183,"twenty":41.16627,"median":54.938467,"eighty":85.713769,"marketCap":5213513544},{"date":"2021-01-29","current":131.456678,"twenty":41.273482,"median":55.004171,"eighty":86.320859,"marketCap":4983785568},{"date":"2021-02-05","current":168.524337,"twenty":41.358798,"median":55.231383,"eighty":86.535895,"marketCap":5425472506},{"date":"2021-02-12","current":175.830913,"twenty":41.463353,"median":55.471344,"eighty":87.012019,"marketCap":5660700416},{"date":"2021-02-19","current":172.059353,"twenty":41.584172,"median":55.621927,"eighty":87.238772,"marketCap":5539278815},{"date":"2021-02-26","current":169.65811,"twenty":41.628289,"median":55.747887,"eighty":87.403854,"marketCap":5461973202},{"date":"2021-03-05","current":166.275644,"twenty":41.716654,"median":55.878025,"eighty":87.941918,"marketCap":5353078070},{"date":"2021-03-12","current":180.728001,"twenty":41.887462,"median":55.950062,"eighty":88.071076,"marketCap":5818357269},{"date":"2021-03-19","current":185.741539,"twenty":42.057524,"median":56.057123,"eighty":88.213004,"marketCap":5979763097},{"date":"2021-03-26","current":187.399348,"twenty":42.086952,"median":56.266072,"eighty":88.405382,"marketCap":6033134624},{"date":"2021-04-01","current":180.113007,"twenty":42.146676,"median":56.442846,"eighty":88.697551,"marketCap":5798558154},{"date":"2021-04-09","current":180.613341,"twenty":42.329478,"median":56.596911,"eighty":89.438485,"marketCap":5814665893},{"date":"2021-04-16","current":184.837352,"twenty":42.456186,"median":56.772743,"eighty":90.051626,"marketCap":5950653698},{"date":"2021-04-23","current":187.224253,"twenty":42.566579,"median":56.978893,"eighty":90.729922,"marketCap":6027497601},{"date":"2021-04-30","current":178.823752,"twenty":42.606005,"median":57.138738,"eighty":91.407975,"marketCap":6260619554},{"date":"2021-05-07","current":174.573155,"twenty":42.735774,"median":57.382746,"eighty":91.813002,"marketCap":6111806145},{"date":"2021-05-14","current":162.730159,"twenty":42.830332,"median":57.579902,"eighty":92.766345,"marketCap":5697182874},{"date":"2021-05-21","current":167.516703,"twenty":42.878389,"median":57.886383,"eighty":93.130168,"marketCap":5864759779},{"date":"2021-05-28","current":171.476705,"twenty":42.913875,"median":58.321258,"eighty":96.575438,"marketCap":6003399436},{"date":"2021-06-04","current":172.167546,"twenty":42.965349,"median":58.432207,"eighty":98.959485,"marketCap":6027585793},{"date":"2021-06-11","current":171.513714,"twenty":43.02387,"median":58.713028,"eighty":102.388906,"marketCap":6004695133},{"date":"2021-06-18","current":177.250165,"twenty":43.077688,"median":59.253353,"eighty":109.919208,"marketCap":6205528280},{"date":"2021-06-25","current":185.071477,"twenty":43.157222,"median":59.497265,"eighty":116.188509,"marketCap":6479352398},{"date":"2021-07-02","current":184.750729,"twenty":43.397246,"median":59.749889,"eighty":119.304189,"marketCap":6468123018},{"date":"2021-07-09","current":186.576524,"twenty":43.478106,"median":60.023896,"eighty":120.625451,"marketCap":6532044105},{"date":"2021-07-16","current":186.120075,"twenty":43.562684,"median":60.429205,"eighty":127.434286,"marketCap":6516063833},{"date":"2021-07-23","current":186.712225,"twenty":43.596957,"median":60.78034,"eighty":128.173661,"marketCap":6536794997},{"date":"2021-07-30","current":105.926772,"twenty":43.712519,"median":60.856207,"eighty":128.484838,"marketCap":6327323866},{"date":"2021-08-06","current":114.921337,"twenty":43.746121,"median":61.134965,"eighty":128.484838,"marketCap":6864596233},{"date":"2021-08-13","current":110.030448,"twenty":43.940796,"median":61.483755,"eighty":128.484838,"marketCap":6572448755},{"date":"2021-08-20","current":111.173111,"twenty":44.068086,"median":61.591137,"eighty":128.484838,"marketCap":6640703449},{"date":"2021-08-27","current":115.510864,"twenty":44.330709,"median":61.657635,"eighty":128.484838,"marketCap":6899810438},{"date":"2021-09-03","current":115.277964,"twenty":44.442792,"median":61.848529,"eighty":128.484838,"marketCap":6885898653},{"date":"2021-09-10","current":116.209562,"twenty":44.454182,"median":61.975535,"eighty":128.484838,"marketCap":6941545792},{"date":"2021-09-17","current":116.87187,"twenty":44.758092,"median":62.14546,"eighty":128.484838,"marketCap":6981107429},{"date":"2021-09-24","current":112.264827,"twenty":45.037663,"median":62.353003,"eighty":128.484838,"marketCap":6705914939},{"date":"2021-10-01","current":111.544295,"twenty":45.260403,"median":62.59844,"eighty":128.484838,"marketCap":6662875356},{"date":"2021-10-08","current":114.877669,"twenty":45.474748,"median":62.770541,"eighty":128.484838,"marketCap":6861987773},{"date":"2021-10-15","current":114.95045,"twenty":45.716399,"median":62.855613,"eighty":128.484838,"marketCap":6866335206},{"date":"2021-10-22","current":121.755481,"twenty":46.029036,"median":62.935089,"eighty":128.484838,"marketCap":7272820163},{"date":"2021-10-29","current":129.659507,"twenty":46.104891,"median":63.028222,"eighty":128.63114,"marketCap":7744951355},{"date":"2021-11-05","current":97.10155,"twenty":46.200903,"median":63.093786,"eighty":128.63114,"marketCap":7791913889},{"date":"2021-11-12","current":97.085122,"twenty":46.442746,"median":63.259776,"eighty":128.63114,"marketCap":7790595609},{"date":"2021-11-19","current":100.337903,"twenty":46.569628,"median":63.377474,"eighty":128.63114,"marketCap":8051615057},{"date":"2021-11-26","current":97.046789,"twenty":46.684917,"median":63.39614,"eighty":128.63114,"marketCap":7787519622},{"date":"2021-12-03","current":95.787295,"twenty":46.816295,"median":63.509413,"eighty":128.63114,"marketCap":7686451486},{"date":"2021-12-10","current":99.040076,"twenty":47.07421,"median":63.687919,"eighty":128.63114,"marketCap":7947470934},{"date":"2021-12-17","current":95.89134,"twenty":47.145428,"median":63.82762,"eighty":128.63114,"marketCap":7694800593},{"date":"2021-12-23","current":96.192524,"twenty":47.285746,"median":63.892682,"eighty":128.63114,"marketCap":7718969060},{"date":"2021-12-31","current":98.810082,"twenty":47.516416,"median":64.013886,"eighty":128.63114,"marketCap":7929015013},{"date":"2022-01-07","current":88.821743,"twenty":47.614653,"median":64.176871,"eighty":128.559721,"marketCap":7127500749},{"date":"2022-01-14","current":90.070285,"twenty":47.842541,"median":64.334345,"eighty":128.559721,"marketCap":7227690032},{"date":"2022-01-21","current":81.07859,"twenty":47.939779,"median":64.491599,"eighty":128.559721,"marketCap":6506151424},{"date":"2022-01-28","current":81.166207,"twenty":48.184071,"median":64.640242,"eighty":128.524011,"marketCap":6513182250},{"date":"2022-02-04","current":83.049972,"twenty":48.350736,"median":64.878356,"eighty":128.524011,"marketCap":6664345028},{"date":"2022-02-11","current":84.544938,"twenty":48.569306,"median":65.011764,"eighty":128.524011,"marketCap":6784308512},{"date":"2022-02-18","current":71.088127,"twenty":48.716746,"median":65.157229,"eighty":128.524011,"marketCap":5534139607},{"date":"2022-02-25","current":72.107919,"twenty":48.975112,"median":65.249377,"eighty":128.524011,"marketCap":5613529411},{"date":"2022-03-04","current":76.849684,"twenty":49.159369,"median":65.426386,"eighty":128.524011,"marketCap":5982671054},{"date":"2022-03-11","current":76.918157,"twenty":49.632587,"median":65.789904,"eighty":128.524011,"marketCap":5988001619},{"date":"2022-03-18","current":78.276208,"twenty":50.257037,"median":66.002254,"eighty":128.524011,"marketCap":6093724496},{"date":"2022-03-25","current":73.33473,"twenty":50.543516,"median":66.253213,"eighty":128.524011,"marketCap":5709035372},{"date":"2022-04-01","current":73.671389,"twenty":50.653211,"median":66.393852,"eighty":128.524011,"marketCap":5735243984},{"date":"2022-04-08","current":70.342888,"twenty":50.988324,"median":66.562086,"eighty":128.524011,"marketCap":5476123462},{"date":"2022-04-14","current":68.044842,"twenty":51.134161,"median":66.639304,"eighty":128.524011,"marketCap":5297222922},{"date":"2022-04-22","current":64.946736,"twenty":51.504369,"median":66.755132,"eighty":128.524011,"marketCap":5056038489},{"date":"2022-04-29","current":67.037791,"twenty":51.645127,"median":66.827984,"eighty":128.524011,"marketCap":4822363462},{"date":"2022-05-06","current":70.869574,"twenty":51.757402,"median":66.992984,"eighty":128.524011,"marketCap":5098002813},{"date":"2022-05-13","current":68.372491,"twenty":51.757402,"median":67.242562,"eighty":128.524011,"marketCap":4918375139},{"date":"2022-05-20","current":68.612114,"twenty":51.757402,"median":67.55149,"eighty":128.524011,"marketCap":4935612435},{"date":"2022-05-27","current":69.423147,"twenty":51.757402,"median":67.643141,"eighty":128.524011,"marketCap":4993954053},{"date":"2022-06-03","current":66.68284,"twenty":51.757402,"median":67.700918,"eighty":128.524011,"marketCap":4796830103},{"date":"2022-06-10","current":70.5291,"twenty":51.757402,"median":67.938758,"eighty":128.524011,"marketCap":5073510804},{"date":"2022-06-17","current":65.785789,"twenty":51.757402,"median":67.95335,"eighty":128.524011,"marketCap":4732300738},{"date":"2022-06-24","current":74.768588,"twenty":51.744261,"median":68.119066,"eighty":128.559721,"marketCap":5378478349},{"date":"2022-07-01","current":70.885463,"twenty":51.744261,"median":68.34177,"eighty":128.559721,"marketCap":5099145757},{"date":"2022-07-08","current":71.628909,"twenty":51.744261,"median":68.612114,"eighty":128.559721,"marketCap":5152625573},{"date":"2022-07-15","current":67.395566,"twenty":51.744261,"median":68.984386,"eighty":128.559721,"marketCap":4848100009},{"date":"2022-07-22","current":68.028417,"twenty":51.744261,"median":69.011486,"eighty":128.559721,"marketCap":4893624150},{"date":"2022-07-29","current":67.659766,"twenty":51.744261,"median":68.984386,"eighty":128.559721,"marketCap":4867105233},{"date":"2022-08-05","current":79.612199,"twenty":51.744261,"median":68.6797,"eighty":128.477913,"marketCap":4822907038},{"date":"2022-08-12","current":80.301714,"twenty":51.744261,"median":68.6797,"eighty":127.650677,"marketCap":4864677837},{"date":"2022-08-19","current":78.276625,"twenty":51.744261,"median":68.6797,"eighty":126.604901,"marketCap":4741997961},{"date":"2022-08-26","current":79.102745,"twenty":51.744261,"median":68.6797,"eighty":122.423838,"marketCap":4792044264},{"date":"2022-09-02","current":72.85933,"twenty":51.744261,"median":68.6797,"eighty":120.433511,"marketCap":4413818220},{"date":"2022-09-09","current":77.019169,"twenty":51.744261,"median":68.6797,"eighty":119.391231,"marketCap":4665821287},{"date":"2022-09-16","current":69.649893,"twenty":51.744261,"median":68.6797,"eighty":117.73651,"marketCap":4219390546},{"date":"2022-09-23","current":63.282196,"twenty":51.744261,"median":68.390924,"eighty":116.898071,"marketCap":3833635411},{"date":"2022-09-30","current":63.625803,"twenty":51.744261,"median":68.1513,"eighty":116.314367,"marketCap":3854451130},{"date":"2022-10-07","current":59.561004,"twenty":51.744261,"median":68.028417,"eighty":115.64187,"marketCap":3608205603},{"date":"2022-10-14","current":53.558845,"twenty":51.744261,"median":67.868668,"eighty":114.993918,"marketCap":3244594850},{"date":"2022-10-21","current":54.692018,"twenty":51.744261,"median":67.715063,"eighty":114.864568,"marketCap":3313242434},{"date":"2022-10-28","current":56.994916,"twenty":51.744261,"median":67.596581,"eighty":113.779724,"marketCap":3452752041},{"date":"2022-11-04","current":48.119623,"twenty":51.662287,"median":67.40171,"eighty":112.758283,"marketCap":2311522320},{"date":"2022-11-11","current":48.900393,"twenty":51.541286,"median":67.037791,"eighty":111.962058,"marketCap":2349028187},{"date":"2022-11-18","current":48.928278,"twenty":51.22125,"median":66.885598,"eighty":111.133809,"marketCap":2350367682},{"date":"2022-11-25","current":48.37988,"twenty":51.069565,"median":66.68284,"eighty":110.654486,"marketCap":2324024276},{"date":"2022-12-02","current":47.255198,"twenty":50.694779,"median":66.351054,"eighty":109.41472,"marketCap":2269997967},{"date":"2022-12-09","current":44.187886,"twenty":50.609395,"median":65.81904,"eighty":108.359395,"marketCap":2122653488},{"date":"2022-12-16","current":45.303272,"twenty":50.349766,"median":65.452595,"eighty":106.589086,"marketCap":2176233299},{"date":"2022-12-23","current":45.024426,"twenty":49.886726,"median":65.317759,"eighty":102.348733,"marketCap":2162838346},{"date":"2022-12-30","current":46.864813,"twenty":49.626689,"median":65.111288,"eighty":100.198884,"marketCap":2251245033},{"date":"2023-01-06","current":48.640136,"twenty":49.626689,"median":65.111288,"eighty":100.198884,"marketCap":2336526231},{"date":"2023-01-13","current":53.036617,"twenty":49.992718,"median":65.111288,"eighty":100.198884,"marketCap":2547719984},{"date":"2023-01-20","current":52.051359,"twenty":50.311526,"median":65.111288,"eighty":100.198884,"marketCap":2500391152},{"date":"2023-01-27","current":53.482772,"twenty":50.538181,"median":65.111288,"eighty":100.198884,"marketCap":2569151908},{"date":"2023-02-03","current":53.287579,"twenty":50.617469,"median":65.111288,"eighty":100.198884,"marketCap":2559775441},{"date":"2023-02-10","current":51.21482,"twenty":50.617469,"median":65.111288,"eighty":100.198884,"marketCap":2460206294},{"date":"2023-02-17","current":50.201677,"twenty":50.538181,"median":65.111288,"eighty":100.198884,"marketCap":2411537966},{"date":"2023-02-24","current":49.244304,"twenty":50.36849,"median":65.111288,"eighty":100.198884,"marketCap":2365548629},{"date":"2023-03-03","current":449.718085,"twenty":50.349766,"median":65.317759,"eighty":102.348733,"marketCap":2540007743},{"date":"2023-03-10","current":410.290091,"twenty":50.349766,"median":65.452595,"eighty":106.589086,"marketCap":2317318435},{"date":"2023-03-17","current":442.867969,"twenty":50.349766,"median":65.81904,"eighty":108.359395,"marketCap":2501318288},{"date":"2023-03-24","current":437.451598,"twenty":50.349766,"median":66.351054,"eighty":109.41472,"marketCap":2470726625},{"date":"2023-03-31","current":467.32129,"twenty":50.358757,"median":66.644208,"eighty":110.644156,"marketCap":2639430647},{"date":"2023-04-06","current":461.665962,"twenty":50.349766,"median":66.862226,"eighty":111.029004,"marketCap":2607489352},{"date":"2023-04-14","current":490.506874,"twenty":50.331783,"median":66.971617,"eighty":111.708327,"marketCap":2770382824},{"date":"2023-04-21","current":471.196208,"twenty":50.322792,"median":67.350088,"eighty":112.548674,"marketCap":2661316183},{"date":"2023-04-28","current":477.819288,"twenty":50.368985,"median":67.530857,"eighty":113.349266,"marketCap":2698723336},{"date":"2023-05-05","current":-167.394957,"twenty":50.456917,"median":67.596581,"eighty":113.621467,"marketCap":2940292426},{"date":"2023-05-11","current":-172.109664,"twenty":50.532845,"median":67.659766,"eighty":113.685514,"marketCap":3023106243},{"date":"2023-05-17","current":-180.194147,"twenty":50.557174,"median":67.664052,"eighty":113.717538,"marketCap":3165110189},{"date":"2023-05-22","current":-188.27863,"twenty":50.591743,"median":67.670197,"eighty":113.764643,"marketCap":3307114136},{"date":"2023-06-02","current":-187.149369,"twenty":50.630078,"median":67.715063,"eighty":113.838998,"marketCap":3287278664},{"date":"2023-06-06","current":-188.304295,"twenty":50.630078,"median":67.715063,"eighty":113.838998,"marketCap":3307564942},{"date":"2023-06-15","current":-185.352817,"twenty":50.747989,"median":67.819514,"eighty":113.992046,"marketCap":3255722231},{"date":"2023-06-23","current":-182.452669,"twenty":51.029844,"median":67.868668,"eighty":114.202506,"marketCap":3204781133},{"date":"2023-06-30","current":-187.380354,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3291335920},{"date":"2023-07-07","current":-180.296807,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3166913414},{"date":"2023-07-14","current":-188.32996,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":3308015748},{"date":"2023-07-21","current":-161.356018,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2834218453},{"date":"2023-07-28","current":-158.430205,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2782826549},{"date":"2023-08-04","current":-124.218172,"twenty":51.08692,"median":67.898768,"eighty":114.332661,"marketCap":2879749877},{"date":"2023-08-11","current":-125.204378,"twenty":50.866614,"median":67.898768,"eighty":114.332661,"marketCap":2902613096},{"date":"2023-08-18","current":-119.295199,"twenty":50.642442,"median":67.898768,"eighty":114.332661,"marketCap":2765620609},{"date":"2023-08-25","current":-109.154035,"twenty":50.566135,"median":67.898768,"eighty":114.332661,"marketCap":2530517990},{"date":"2023-09-01","current":-110.889734,"twenty":50.368243,"median":67.898768,"eighty":114.332661,"marketCap":2570756708},{"date":"2023-09-08","current":-108.295936,"twenty":50.106869,"median":67.898768,"eighty":114.332661,"marketCap":2510624692},{"date":"2023-09-15","current":-105.760645,"twenty":49.586015,"median":67.898768,"eighty":114.332661,"marketCap":2451849037},{"date":"2023-09-22","current":-99.578435,"twenty":49.387445,"median":67.912135,"eighty":114.397738,"marketCap":2308526864},{"date":"2023-09-29","current":-88.286639,"twenty":49.218278,"median":67.912135,"eighty":114.397738,"marketCap":2046749141},{"date":"2023-10-06","current":-85.205285,"twenty":48.941136,"median":67.912135,"eighty":114.397738,"marketCap":1975314114},{"date":"2023-10-13","current":-83.781621,"twenty":48.681451,"median":67.912135,"eighty":114.397738,"marketCap":1942309324},{"date":"2023-10-20","current":-78.106469,"twenty":48.534175,"median":67.912135,"eighty":114.397738,"marketCap":1810742282},{"date":"2023-10-27","current":-69.369466,"twenty":48.517541,"median":67.954686,"eighty":114.620023,"marketCap":1608192333},{"date":"2023-11-03","current":-38.425768,"twenty":48.347878,"median":67.954686,"eighty":114.620023,"marketCap":1322000108},{"date":"2023-11-10","current":-39.966107,"twenty":48.129867,"median":67.965204,"eighty":114.698627,"marketCap":1374993930},{"date":"2023-11-17","current":-44.248189,"twenty":47.8718,"median":67.965204,"eighty":114.698627,"marketCap":1522314708},{"date":"2023-11-24","current":-44.631462,"twenty":47.654492,"median":67.965204,"eighty":114.698627,"marketCap":1535500827},{"date":"2023-12-01","current":-44.089594,"twenty":47.285746,"median":67.965204,"eighty":114.698627,"marketCap":1516858383},{"date":"2023-12-08","current":-46.455312,"twenty":47.142828,"median":67.954686,"eighty":114.620023,"marketCap":1598248566},{"date":"2023-12-15","current":-51.781483,"twenty":46.725312,"median":67.954686,"eighty":114.620023,"marketCap":1781490151},{"date":"2023-12-22","current":-51.490725,"twenty":46.725312,"median":67.954686,"eighty":114.620023,"marketCap":1771486888},{"date":"2023-12-29","current":-51.358562,"twenty":46.805696,"median":67.965204,"eighty":114.698627,"marketCap":1766939951},{"date":"2024-01-05","current":-45.094033,"twenty":46.879685,"median":67.975723,"eighty":114.77723,"marketCap":1551415109},{"date":"2024-01-12","current":-45.371575,"twenty":46.556068,"median":67.975723,"eighty":114.77723,"marketCap":1560963678},{"date":"2024-01-19","current":-43.323048,"twenty":45.976115,"median":68.00207,"eighty":114.855834,"marketCap":1490486145},{"date":"2024-01-26","current":-45.900228,"twenty":45.610004,"median":67.975723,"eighty":114.77723,"marketCap":1579151428},{"date":"2024-02-02","current":-42.952992,"twenty":45.221478,"median":67.975723,"eighty":114.77723,"marketCap":1477754720},{"date":"2024-02-09","current":-64.953063,"twenty":44.972375,"median":67.925502,"eighty":114.77723,"marketCap":1323158841},{"date":"2024-02-16","current":-63.167412,"twenty":44.730708,"median":67.776505,"eighty":114.77723,"marketCap":1286783340},{"date":"2024-02-23","current":-58.725604,"twenty":44.302088,"median":67.672054,"eighty":114.77723,"marketCap":1196299282},{"date":"2024-03-01","current":-58.56936,"twenty":43.966229,"median":67.530857,"eighty":114.698627,"marketCap":1193116426},{"date":"2024-03-08","current":-63.245948,"twenty":43.580438,"median":67.350088,"eighty":114.698627,"marketCap":1288383205},{"date":"2024-03-15","current":-62.18659,"twenty":43.001503,"median":66.954109,"eighty":114.698627,"marketCap":1266803016},{"date":"2024-03-22","current":-64.10245,"twenty":42.577912,"median":66.818614,"eighty":114.698627,"marketCap":1305831018},{"date":"2024-03-28","current":-65.905614,"twenty":42.10296,"median":66.583843,"eighty":114.698627,"marketCap":1342563255},{"date":"2024-04-05","current":-62.19769,"twenty":41.860876,"median":66.27118,"eighty":114.77723,"marketCap":1267029144},{"date":"2024-04-12","current":-61.589014,"twenty":41.621054,"median":65.738621,"eighty":114.77723,"marketCap":1254629801},{"date":"2024-04-19","current":-61.431209,"twenty":41.169032,"median":65.400177,"eighty":114.77723,"marketCap":1251415157},{"date":"2024-04-26","current":-61.160686,"twenty":41.028943,"median":65.236937,"eighty":114.698627,"marketCap":1245904337},{"date":"2024-05-03","current":-63.909302,"twenty":40.585327,"median":65.044317,"eighty":114.698627,"marketCap":1345099080},{"date":"2024-05-10","current":-66.003974,"twenty":39.911915,"median":64.955049,"eighty":114.698627,"marketCap":1389185633},{"date":"2024-05-17","current":-69.080522,"twenty":39.645255,"median":64.789338,"eighty":114.698627,"marketCap":1453937756},{"date":"2024-05-24","current":-69.1678,"twenty":39.148798,"median":64.552753,"eighty":114.698627,"marketCap":1455774696},{"date":"2024-05-31","current":-71.240652,"twenty":37.607814,"median":64.404235,"eighty":114.698627,"marketCap":1499402013},{"date":"2024-06-07","current":-65.327569,"twenty":-40.124703,"median":64.276468,"eighty":114.698627,"marketCap":1374949350},{"date":"2024-06-14","current":-59.414486,"twenty":-40.687717,"median":64.140317,"eighty":114.77723,"marketCap":1250496687},{"date":"2024-06-21","current":-61.661894,"twenty":-42.88691,"median":63.921314,"eighty":114.855834,"marketCap":1297797883},{"date":"2024-06-28","current":-57.319814,"twenty":-42.937132,"median":63.788814,"eighty":114.868935,"marketCap":1206410134},{"date":"2024-07-05","current":-58.38897,"twenty":-43.497503,"median":63.687919,"eighty":114.868935,"marketCap":1228912645},{"date":"2024-07-12","current":-58.410789,"twenty":-44.21647,"median":63.556811,"eighty":114.868935,"marketCap":1229371880},{"date":"2024-07-15","current":-57.93076,"twenty":-44.256119,"median":63.509413,"eighty":114.868935,"marketCap":1219268712},{"date":"2024-08-02","current":-85.928222,"twenty":-44.636749,"median":63.377474,"eighty":114.92716,"marketCap":1784127664},{"date":"2024-08-09","current":-89.050264,"twenty":-44.893145,"median":63.377474,"eighty":114.92716,"marketCap":1848950639},{"date":"2024-08-16","current":-95.097708,"twenty":-45.487879,"median":63.377474,"eighty":114.92716,"marketCap":1974513705},{"date":"2024-08-23","current":-94.189484,"twenty":-45.931947,"median":63.375411,"eighty":114.92716,"marketCap":1955656248},{"date":"2024-08-30","current":-100.259079,"twenty":-46.381301,"median":63.375411,"eighty":114.92716,"marketCap":2081679252},{"date":"2024-09-06","current":-98.531238,"twenty":-47.581342,"median":63.375411,"eighty":114.92716,"marketCap":2045804090},{"date":"2024-09-13","current":-94.87619,"twenty":-50.216673,"median":63.291029,"eighty":114.92716,"marketCap":1969914325},{"date":"2024-09-20","current":-96.183146,"twenty":-51.548877,"median":63.125531,"eighty":114.92716,"marketCap":1997050665},{"date":"2024-09-27","current":-93.768599,"twenty":-57.328542,"median":63.051294,"eighty":114.92716,"marketCap":1946917427},{"date":"2024-10-04","current":-91.952151,"twenty":-58.372573,"median":62.904044,"eighty":114.92716,"marketCap":1909202513},{"date":"2024-10-11","current":-93.303411,"twenty":-58.793558,"median":62.71121,"eighty":114.92716,"marketCap":1937258729},{"date":"2024-10-18","current":-91.774937,"twenty":-59.432466,"median":62.392015,"eighty":114.92716,"marketCap":1905523009},{"date":"2024-10-25","current":-86.901539,"twenty":-60.470853,"median":62.226343,"eighty":114.92716,"marketCap":1804336656},{"date":"2024-10-31","current":-137.960586,"twenty":-60.901175,"median":62.226343,"eighty":114.92716,"marketCap":2439970930},{"date":"2024-11-08","current":-136.426246,"twenty":-61.336526,"median":62.228825,"eighty":114.932982,"marketCap":2412834590},{"date":"2024-11-15","current":-122.037999,"twenty":-61.846011,"median":62.228825,"eighty":114.932982,"marketCap":2158364045},{"date":"2024-11-22","current":-115.517084,"twenty":-62.159542,"median":62.228825,"eighty":114.932982,"marketCap":2043035150},{"date":"2024-11-29","current":-122.01181,"twenty":-62.369723,"median":62.14546,"eighty":114.932982,"marketCap":2157900876},{"date":"2024-12-06","current":-120.571448,"twenty":-62.765788,"median":61.848529,"eighty":114.932982,"marketCap":2132426623},{"date":"2024-12-13","current":-120.36194,"twenty":-62.952934,"median":61.578782,"eighty":114.932982,"marketCap":2128721277},{"date":"2024-12-20","current":-116.25036,"twenty":-63.341995,"median":61.169809,"eighty":114.932982,"marketCap":2056003861},{"date":"2024-12-27","current":-116.74794,"twenty":-63.810246,"median":60.821363,"eighty":114.932982,"marketCap":2064804058},{"date":"2025-01-03","current":-116.067041,"twenty":-64.043915,"median":60.488826,"eighty":114.932982,"marketCap":2052761684},{"date":"2025-01-10","current":-112.845866,"twenty":-64.521081,"median":59.969649,"eighty":114.938805,"marketCap":1995791989},{"date":"2025-01-17","current":-110.357967,"twenty":-65.266475,"median":59.695709,"eighty":114.938805,"marketCap":1951791005},{"date":"2025-01-24","current":-113.055373,"twenty":-65.733412,"median":59.529134,"eighty":114.938805,"marketCap":1999497335},{"date":"2025-01-31","current":-118.659694,"twenty":-66.095615,"median":59.253353,"eighty":114.938805,"marketCap":2098615340},{"date":"2025-02-07","current":145.740357,"twenty":-66.990215,"median":58.809523,"eighty":114.964806,"marketCap":1826272409},{"date":"2025-02-14","current":148.678819,"twenty":-66.990215,"median":58.967835,"eighty":115.449728,"marketCap":1863094285},{"date":"2025-02-21","current":146.553516,"twenty":-66.990215,"median":58.967835,"eighty":116.098935,"marketCap":1836462111},{"date":"2025-02-28","current":142.192024,"twenty":-66.990215,"median":59.253353,"eighty":116.714663,"marketCap":1781808257},{"date":"2025-03-07","current":138.961023,"twenty":-67.020762,"median":59.561004,"eighty":117.06882,"marketCap":1741320577},{"date":"2025-03-14","current":120.452788,"twenty":-67.020762,"median":59.915401,"eighty":119.121176,"marketCap":1509393883},{"date":"2025-03-21","current":130.154685,"twenty":-67.020762,"median":61.117542,"eighty":120.223716,"marketCap":1630968360},{"date":"2025-03-28","current":131.90849,"twenty":-67.020762,"median":61.235819,"eighty":121.758486,"marketCap":1652945284},{"date":"2025-04-02","current":131.572655,"twenty":-67.020762,"median":61.631501,"eighty":122.63843,"marketCap":1648736937}],"updateTime":1743688540881}}}