Omeros

9.10

+0.12001.34%

Post-market: 9.100.00000.00%19:19 EDT

Volume:416.53K

Turnover:3.76M

Market Cap:527.34M

PE:-4.01

High:9.16

Open:8.72

Low:8.72

Close:8.98

Loading ...

Overview Company News Filings

May 11, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OMER/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMER\",,,,,undefined,":{"symbol":"OMER","market":"US","secType":"STK","nameCN":"Omeros","latestPrice":9.1,"timestamp":1742500800000,"preClose":8.98,"halted":0,"volume":416527,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"19:19 EDT","volume":6236,"amount":56752.2,"timestamp":1742512782316},"overnightTrading":{"tag":"夜盘","latestPrice":9.1,"preClose":9.1,"latestTime":"20:33 EDT","volume":0,"amount":0,"timestamp":1742517185443},"delay":0,"changeRate":0.013363,"change":0.12,"floatShares":55373817,"shares":57949760,"eps":-2.269219,"lyrEps":-1.87782,"pbRate":-3.42,"amount":3760031.5064905,"amplitude":0.048998,"volumeRatio":1.003253,"dividePrice":0,"prevYearClose":9.88,"fiveDayClose":7.86,"twentyDayClose":9.61,"impliedVol":0.9709,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMER\",,,,,undefined,":{"symbol":"OMER","floatShares":55373817,"roa":"-26.87%","roe":"-576.33%","lyrEps":-1.87782,"volumeRatio":1.003253,"shares":57949760,"dividePrice":0,"high":9.16,"amplitude":0.048998,"preClose":8.98,"low":8.72,"week52Low":2.612,"pbRate":"-3.42","psRate":"-17.58","week52High":13.6,"institutionHeld":0,"latestPrice":9.1,"eps":-2.269219,"divideRate":0,"volume":416527,"delay":0,"ttmEps":-2.269219,"open":8.72,"prevYearClose":9.88,"prevWeekClose":8.42,"prevMonthClose":8.41,"prevQuarterClose":9.88,"fiveDayClose":7.86,"twentyDayClose":9.61,"sixtyDayClose":10.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMER\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-13","symbol":"OMER","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2024-08-07","symbol":"OMER","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2024-05-15","symbol":"OMER","fiscalQuarterEnding":"2024/03","expectedEps":-0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2024-04-01","symbol":"OMER","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2023-11-09","symbol":"OMER","fiscalQuarterEnding":"2023/09","expectedEps":-0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1735012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMER\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMER","date":"2025-03-19","current":-3.842497,"percent":0.37808,"low":-11.157955,"twenty":-6.949297,"median":-1.932332,"eighty":1.889016,"high":15.37984,"avg":-1.656434,"sd":5.733187,"marketCap":516911859},"quantilePoints":[{"date":"2020-03-20","current":-7.359011,"twenty":-13.546215,"median":-9.114616,"eighty":-6.26103,"marketCap":621733380},{"date":"2020-03-27","current":-7.121623,"twenty":-13.491927,"median":-9.067829,"eighty":-6.26103,"marketCap":601677464},{"date":"2020-04-03","current":-7.853033,"twenty":-13.455971,"median":-9.048654,"eighty":-6.26103,"marketCap":663471366},{"date":"2020-04-09","current":-8.725592,"twenty":-13.440602,"median":-9.044496,"eighty":-6.261516,"marketCap":737190407},{"date":"2020-04-17","current":-9.277358,"twenty":-13.383343,"median":-9.039467,"eighty":-6.26103,"marketCap":783806859},{"date":"2020-04-24","current":-10.618276,"twenty":-13.309,"median":-9.038964,"eighty":-6.26103,"marketCap":897095679},{"date":"2020-05-01","current":-10.407133,"twenty":-13.265536,"median":-9.038964,"eighty":-6.26103,"marketCap":879257058},{"date":"2020-05-08","current":-10.326483,"twenty":-13.24719,"median":-9.038964,"eighty":-6.26103,"marketCap":872443225},{"date":"2020-05-15","current":-8.613189,"twenty":-13.103323,"median":-9.035909,"eighty":-6.26103,"marketCap":768055298},{"date":"2020-05-22","current":-9.383425,"twenty":-13.053345,"median":-9.030721,"eighty":-6.26103,"marketCap":836738738},{"date":"2020-05-29","current":-9.096115,"twenty":-13.021459,"median":-9.030721,"eighty":-6.26103,"marketCap":811118724},{"date":"2020-06-05","current":-8.961629,"twenty":-12.956835,"median":-9.025886,"eighty":-6.26103,"marketCap":799126378},{"date":"2020-06-12","current":-8.946347,"twenty":-12.894904,"median":-9.020244,"eighty":-6.26103,"marketCap":797763611},{"date":"2020-06-19","current":-9.413989,"twenty":-12.852835,"median":-9.020244,"eighty":-6.26103,"marketCap":839464271},{"date":"2020-06-26","current":-8.973855,"twenty":-12.796751,"median":-9.01451,"eighty":-6.26103,"marketCap":800216591},{"date":"2020-07-02","current":-9.261165,"twenty":-12.655119,"median":-9.009611,"eighty":-6.26103,"marketCap":825836605},{"date":"2020-07-10","current":-8.319766,"twenty":-12.554938,"median":-8.996789,"eighty":-6.26103,"marketCap":741890177},{"date":"2020-07-17","current":-8.833256,"twenty":-12.515163,"median":-8.976987,"eighty":-6.26103,"marketCap":787679138},{"date":"2020-07-24","current":-8.497042,"twenty":-12.42537,"median":-8.965725,"eighty":-6.26103,"marketCap":757698271},{"date":"2020-07-31","current":-7.842954,"twenty":-12.334836,"median":-8.959084,"eighty":-6.26103,"marketCap":699371857},{"date":"2020-08-07","current":-8.637641,"twenty":-12.241023,"median":-8.946602,"eighty":-6.26103,"marketCap":770235724},{"date":"2020-08-14","current":-7.707331,"twenty":-12.229467,"median":-8.930834,"eighty":-6.26103,"marketCap":832491955},{"date":"2020-08-21","current":-7.076189,"twenty":-12.199873,"median":-8.908485,"eighty":-6.26103,"marketCap":764320352},{"date":"2020-08-28","current":-6.851593,"twenty":-12.145223,"median":-8.87718,"eighty":-6.26103,"marketCap":740061088},{"date":"2020-09-04","current":-5.685969,"twenty":-12.145223,"median":-8.848539,"eighty":-6.249005,"marketCap":614158580},{"date":"2020-09-11","current":-6.60141,"twenty":-12.145223,"median":-8.837076,"eighty":-6.247135,"marketCap":713038111},{"date":"2020-09-18","current":-6.999428,"twenty":-12.145223,"median":-8.823766,"eighty":-6.247135,"marketCap":756029211},{"date":"2020-09-25","current":-5.748515,"twenty":-12.145223,"median":-8.800149,"eighty":-6.234456,"marketCap":620914324},{"date":"2020-10-02","current":-5.936152,"twenty":-12.145223,"median":-8.797728,"eighty":-6.204224,"marketCap":641181557},{"date":"2020-10-09","current":-6.300054,"twenty":-12.145223,"median":-8.774048,"eighty":-6.200828,"marketCap":680487706},{"date":"2020-10-16","current":-6.550236,"twenty":-12.145223,"median":-8.752219,"eighty":-6.197499,"marketCap":707510684},{"date":"2020-10-23","current":-6.061243,"twenty":-12.145223,"median":-8.742733,"eighty":-6.196511,"marketCap":654693046},{"date":"2020-10-30","current":-5.765573,"twenty":-12.145223,"median":-8.722921,"eighty":-6.179043,"marketCap":622756800},{"date":"2020-11-06","current":-5.936152,"twenty":-12.145223,"median":-8.68675,"eighty":-6.171545,"marketCap":641181557},{"date":"2020-11-13","current":-5.510218,"twenty":-12.145223,"median":-8.652789,"eighty":-6.161094,"marketCap":716400028},{"date":"2020-11-20","current":-5.424862,"twenty":-12.145223,"median":-8.632051,"eighty":-6.141505,"marketCap":705302609},{"date":"2020-11-27","current":-5.567123,"twenty":-12.145223,"median":-8.618634,"eighty":-6.134342,"marketCap":723798307},{"date":"2020-12-04","current":-6.681495,"twenty":-12.145223,"median":-8.566282,"eighty":-6.117871,"marketCap":868681273},{"date":"2020-12-11","current":-6.890144,"twenty":-12.145223,"median":-8.520889,"eighty":-6.117871,"marketCap":895808296},{"date":"2020-12-18","current":-7.127245,"twenty":-12.145223,"median":-8.49598,"eighty":-6.117871,"marketCap":926634459},{"date":"2020-12-24","current":-7.065598,"twenty":-12.145223,"median":-8.482534,"eighty":-6.117871,"marketCap":918619657},{"date":"2020-12-31","current":-6.773965,"twenty":-12.145223,"median":-8.444543,"eighty":-6.117871,"marketCap":880703476},{"date":"2021-01-08","current":-7.591962,"twenty":-12.145223,"median":-8.402807,"eighty":-6.117871,"marketCap":987053739},{"date":"2021-01-15","current":-8.564074,"twenty":-12.145223,"median":-8.416099,"eighty":-6.117871,"marketCap":1113441007},{"date":"2021-01-22","current":-9.327538,"twenty":-12.145223,"median":-8.460826,"eighty":-6.117871,"marketCap":1212701252},{"date":"2021-01-29","current":-9.227956,"twenty":-12.145223,"median":-8.492924,"eighty":-6.117871,"marketCap":1199754263},{"date":"2021-02-05","current":-10.022243,"twenty":-12.145223,"median":-8.516863,"eighty":-6.117871,"marketCap":1303021910},{"date":"2021-02-12","current":-10.475105,"twenty":-12.145223,"median":-8.540758,"eighty":-6.117871,"marketCap":1361899881},{"date":"2021-02-19","current":-11.157955,"twenty":-12.145223,"median":-8.569767,"eighty":-6.117871,"marketCap":1450679230},{"date":"2021-02-26","current":-9.455573,"twenty":-12.145223,"median":-8.625152,"eighty":-6.117871,"marketCap":1229347380},{"date":"2021-03-05","current":-8.29008,"twenty":-12.147506,"median":-8.632168,"eighty":-6.11764,"marketCap":1144536734},{"date":"2021-03-12","current":-8.918116,"twenty":-12.147506,"median":-8.626225,"eighty":-6.11764,"marketCap":1231244063},{"date":"2021-03-19","current":-8.931574,"twenty":-12.147506,"median":-8.624079,"eighty":-6.11764,"marketCap":1233102077},{"date":"2021-03-26","current":-8.639986,"twenty":-12.145223,"median":-8.625152,"eighty":-6.117871,"marketCap":1192845103},{"date":"2021-04-01","current":-8.159987,"twenty":-12.145223,"median":-8.57449,"eighty":-6.117871,"marketCap":1126575931},{"date":"2021-04-09","current":-8.177931,"twenty":-12.147506,"median":-8.546634,"eighty":-6.11764,"marketCap":1129053283},{"date":"2021-04-16","current":-8.240734,"twenty":-12.147506,"median":-8.520284,"eighty":-6.11764,"marketCap":1137724016},{"date":"2021-04-23","current":-8.366342,"twenty":-12.147506,"median":-8.496435,"eighty":-6.11764,"marketCap":1155065481},{"date":"2021-04-30","current":-7.972285,"twenty":-12.147506,"median":-8.480252,"eighty":-6.11764,"marketCap":1100661707},{"date":"2021-05-07","current":-8.012914,"twenty":-12.147506,"median":-8.42883,"eighty":-6.11764,"marketCap":1106270968},{"date":"2021-05-14","current":-7.871054,"twenty":-12.147506,"median":-8.403369,"eighty":-6.136119,"marketCap":1134376334},{"date":"2021-05-21","current":-6.43956,"twenty":-12.147506,"median":-8.403369,"eighty":-6.148071,"marketCap":928069429},{"date":"2021-05-28","current":-6.569303,"twenty":-12.147506,"median":-8.403369,"eighty":-6.16359,"marketCap":946767940},{"date":"2021-06-04","current":-6.859062,"twenty":-12.147506,"median":-8.403369,"eighty":-6.172667,"marketCap":988527948},{"date":"2021-06-11","current":-6.837438,"twenty":-12.147506,"median":-8.403369,"eighty":-6.182806,"marketCap":985411529},{"date":"2021-06-18","current":-6.513081,"twenty":-12.147506,"median":-8.403369,"eighty":-6.197292,"marketCap":938665252},{"date":"2021-06-25","current":-6.750943,"twenty":-12.147506,"median":-8.403369,"eighty":-6.20883,"marketCap":972945855},{"date":"2021-07-02","current":-6.482808,"twenty":-12.147506,"median":-8.403369,"eighty":-6.24064,"marketCap":934302266},{"date":"2021-07-09","current":-6.318467,"twenty":-12.147506,"median":-8.403369,"eighty":-6.248365,"marketCap":910617485},{"date":"2021-07-16","current":-5.881667,"twenty":-12.147506,"median":-8.403369,"eighty":-6.248365,"marketCap":847665832},{"date":"2021-07-23","current":-6.136827,"twenty":-12.147506,"median":-8.403369,"eighty":-6.248365,"marketCap":884439570},{"date":"2021-07-30","current":-6.270895,"twenty":-12.147506,"median":-8.403369,"eighty":-6.25179,"marketCap":903761365},{"date":"2021-08-06","current":-6.353065,"twenty":-12.147506,"median":-8.403369,"eighty":-6.260545,"marketCap":915603755},{"date":"2021-08-13","current":-6.871791,"twenty":-12.147506,"median":-8.403369,"eighty":-6.264837,"marketCap":958058237},{"date":"2021-08-20","current":-6.620767,"twenty":-12.147506,"median":-8.403369,"eighty":-6.262849,"marketCap":923060676},{"date":"2021-08-27","current":-7.069024,"twenty":-12.147506,"median":-8.403369,"eighty":-6.269634,"marketCap":985556321},{"date":"2021-09-03","current":-7.060059,"twenty":-12.147506,"median":-8.403369,"eighty":-6.271323,"marketCap":984306408},{"date":"2021-09-10","current":-7.006268,"twenty":-12.147506,"median":-8.403369,"eighty":-6.271323,"marketCap":976806931},{"date":"2021-09-17","current":-7.163159,"twenty":-12.147506,"median":-8.403369,"eighty":-6.273665,"marketCap":998680407},{"date":"2021-09-24","current":-7.118333,"twenty":-12.147506,"median":-8.403369,"eighty":-6.273665,"marketCap":992430842},{"date":"2021-10-01","current":-3.828121,"twenty":-12.147506,"median":-8.403369,"eighty":-6.266873,"marketCap":533712808},{"date":"2021-10-08","current":-3.003327,"twenty":-12.147506,"median":-8.403369,"eighty":-6.266873,"marketCap":418720821},{"date":"2021-10-15","current":-3.465032,"twenty":-12.147506,"median":-8.403369,"eighty":-6.266873,"marketCap":483091335},{"date":"2021-10-22","current":-2.909193,"twenty":-12.147506,"median":-8.403369,"eighty":-6.266873,"marketCap":405596736},{"date":"2021-10-29","current":-2.810576,"twenty":-12.147506,"median":-8.403369,"eighty":-6.266873,"marketCap":391847694},{"date":"2021-11-05","current":-3.384346,"twenty":-12.147506,"median":-8.403369,"eighty":-6.266873,"marketCap":471842119},{"date":"2021-11-12","current":-4.152322,"twenty":-12.147506,"median":-8.403369,"eighty":-6.262849,"marketCap":513472020},{"date":"2021-11-19","current":-3.98542,"twenty":-12.147506,"median":-8.403369,"eighty":-6.24745,"marketCap":492833071},{"date":"2021-11-26","current":-3.757826,"twenty":-12.147506,"median":-8.403369,"eighty":-6.232102,"marketCap":464689051},{"date":"2021-12-03","current":-3.474599,"twenty":-12.147506,"median":-8.403369,"eighty":-6.212435,"marketCap":429665381},{"date":"2021-12-10","current":-3.828633,"twenty":-12.147506,"median":-8.403369,"eighty":-6.208979,"marketCap":473444968},{"date":"2021-12-17","current":-3.70725,"twenty":-12.147506,"median":-8.403369,"eighty":-6.208979,"marketCap":458434824},{"date":"2021-12-23","current":-3.864037,"twenty":-12.147506,"median":-8.403369,"eighty":-6.208979,"marketCap":477822927},{"date":"2021-12-31","current":-3.252062,"twenty":-12.147506,"median":-8.403369,"eighty":-6.208979,"marketCap":402146783},{"date":"2022-01-07","current":-3.17114,"twenty":-12.145223,"median":-8.403088,"eighty":-6.20883,"marketCap":392140020},{"date":"2022-01-14","current":-2.918258,"twenty":-12.145223,"median":-8.403088,"eighty":-6.20883,"marketCap":360868886},{"date":"2022-01-21","current":-2.680549,"twenty":-12.145223,"median":-8.403088,"eighty":-6.20883,"marketCap":331474020},{"date":"2022-01-28","current":-2.847451,"twenty":-12.145223,"median":-8.403088,"eighty":-6.20883,"marketCap":352112968},{"date":"2022-02-04","current":-3.176198,"twenty":-12.145223,"median":-8.403088,"eighty":-6.20883,"marketCap":392765443},{"date":"2022-02-11","current":-3.196428,"twenty":-12.145223,"median":-8.403088,"eighty":-6.20802,"marketCap":395267133},{"date":"2022-02-18","current":-3.585867,"twenty":-12.145223,"median":-8.403088,"eighty":-6.197499,"marketCap":443424680},{"date":"2022-02-25","current":-3.636443,"twenty":-12.145223,"median":-8.403088,"eighty":-6.183815,"marketCap":449678906},{"date":"2022-03-04","current":2.063595,"twenty":-12.145223,"median":-8.403088,"eighty":-6.17217,"marketCap":400822430},{"date":"2022-03-11","current":1.969942,"twenty":-12.145223,"median":-8.403088,"eighty":-6.162562,"marketCap":382631741},{"date":"2022-03-18","current":2.115266,"twenty":-12.145223,"median":-8.403088,"eighty":-6.140664,"marketCap":410858673},{"date":"2022-03-25","current":2.002236,"twenty":-12.145223,"median":-8.403088,"eighty":-6.120217,"marketCap":388904393},{"date":"2022-04-01","current":1.950566,"twenty":-12.145223,"median":-8.396774,"eighty":-6.056717,"marketCap":378868150},{"date":"2022-04-08","current":1.853683,"twenty":-12.145223,"median":-8.339069,"eighty":-6.018918,"marketCap":360050196},{"date":"2022-04-14","current":1.659919,"twenty":-12.145223,"median":-8.314163,"eighty":-6.002109,"marketCap":322414287},{"date":"2022-04-22","current":1.327289,"twenty":-12.145223,"median":-8.249706,"eighty":-5.965278,"marketCap":257805976},{"date":"2022-04-29","current":1.120607,"twenty":-12.145223,"median":-8.189075,"eighty":-5.945478,"marketCap":217661007},{"date":"2022-05-06","current":0.95273,"twenty":-12.145223,"median":-8.154657,"eighty":-5.920804,"marketCap":185053544},{"date":"2022-05-13","current":1.022525,"twenty":-12.145223,"median":-8.121882,"eighty":-5.881192,"marketCap":200736048},{"date":"2022-05-20","current":0.897905,"twenty":-12.145223,"median":-8.083623,"eighty":-5.862753,"marketCap":176271342},{"date":"2022-05-27","current":0.869147,"twenty":-12.145223,"median":-8.02734,"eighty":-5.807555,"marketCap":170625640},{"date":"2022-06-03","current":0.798848,"twenty":-12.145223,"median":-7.993462,"eighty":-5.745519,"marketCap":156825037},{"date":"2022-06-10","current":0.667837,"twenty":-12.145223,"median":-7.968807,"eighty":-5.711356,"marketCap":131105731},{"date":"2022-06-17","current":0.639078,"twenty":-12.069865,"median":-7.927209,"eighty":-5.69417,"marketCap":125460030},{"date":"2022-06-24","current":0.833997,"twenty":-11.921706,"median":-7.87737,"eighty":-5.660193,"marketCap":163725339},{"date":"2022-07-01","current":1.482662,"twenty":-11.868715,"median":-7.847865,"eighty":-5.590223,"marketCap":291067269},{"date":"2022-07-08","current":1.30372,"twenty":-11.868715,"median":-7.833786,"eighty":-5.573053,"marketCap":255938461},{"date":"2022-07-15","current":1.294134,"twenty":-11.804016,"median":-7.818817,"eighty":-5.520913,"marketCap":254056560},{"date":"2022-07-22","current":1.255789,"twenty":-11.577381,"median":-7.755586,"eighty":-5.495718,"marketCap":246528958},{"date":"2022-07-29","current":1.591305,"twenty":-11.237489,"median":-7.722395,"eighty":-5.441858,"marketCap":312395474},{"date":"2022-08-05","current":2.182453,"twenty":-10.860593,"median":-7.696194,"eighty":-5.402295,"marketCap":428446002},{"date":"2022-08-12","current":2.304801,"twenty":-10.730041,"median":-7.688088,"eighty":-5.339819,"marketCap":447265006},{"date":"2022-08-19","current":1.897501,"twenty":-10.595717,"median":-7.638236,"eighty":-5.271895,"marketCap":368225188},{"date":"2022-08-26","current":1.23483,"twenty":-10.520291,"median":-7.594754,"eighty":-5.228543,"marketCap":239628657},{"date":"2022-09-02","current":1.457875,"twenty":-10.468034,"median":-7.554347,"eighty":-5.170418,"marketCap":282912367},{"date":"2022-09-09","current":1.729409,"twenty":-10.421995,"median":-7.517872,"eighty":-5.022294,"marketCap":335605580},{"date":"2022-09-16","current":1.134621,"twenty":-10.305014,"median":-7.489604,"eighty":-4.920818,"marketCap":220182352},{"date":"2022-09-23","current":1.131389,"twenty":-10.25731,"median":-7.424659,"eighty":-4.748143,"marketCap":219555052},{"date":"2022-09-30","current":1.01825,"twenty":-10.198733,"median":-7.359011,"eighty":-4.308969,"marketCap":197599547},{"date":"2022-10-07","current":1.267155,"twenty":-10.048918,"median":-7.327188,"eighty":-4.094665,"marketCap":245901658},{"date":"2022-10-14","current":1.102296,"twenty":-9.986065,"median":-7.288557,"eighty":-3.936867,"marketCap":213909351},{"date":"2022-10-21","current":1.002087,"twenty":-9.889954,"median":-7.261456,"eighty":-3.837737,"marketCap":194463046},{"date":"2022-10-28","current":1.118459,"twenty":-9.852951,"median":-7.237109,"eighty":-3.747711,"marketCap":217045851},{"date":"2022-11-04","current":1.037645,"twenty":-9.81748,"median":-7.198375,"eighty":-3.688031,"marketCap":201363348},{"date":"2022-11-11","current":0.862398,"twenty":-9.741259,"median":-7.164791,"eighty":-3.618235,"marketCap":171880241},{"date":"2022-11-18","current":0.812039,"twenty":-9.649543,"median":-7.149711,"eighty":-3.541359,"marketCap":161843438},{"date":"2022-11-25","current":0.679847,"twenty":-9.602298,"median":-7.127245,"eighty":-3.487748,"marketCap":135496832},{"date":"2022-12-02","current":0.645225,"twenty":-9.524865,"median":-7.114468,"eighty":-3.45538,"marketCap":128596530},{"date":"2022-12-09","current":0.648372,"twenty":-9.43681,"median":-7.070341,"eighty":-3.402083,"marketCap":129223830},{"date":"2022-12-16","current":0.563391,"twenty":-9.394196,"median":-7.033164,"eighty":-3.34221,"marketCap":112286726},{"date":"2022-12-23","current":0.799449,"twenty":-9.369342,"median":-7.006268,"eighty":-3.260838,"marketCap":159334238},{"date":"2022-12-30","current":0.711321,"twenty":-9.344071,"median":-6.990795,"eighty":-3.222973,"marketCap":141769833},{"date":"2023-01-06","current":0.890725,"twenty":-9.317369,"median":-6.976684,"eighty":-3.182267,"marketCap":177525942},{"date":"2023-01-13","current":0.912757,"twenty":-9.306255,"median":-6.945557,"eighty":-3.169117,"marketCap":181917043},{"date":"2023-01-20","current":0.812039,"twenty":-9.278216,"median":-6.928929,"eighty":-3.107345,"marketCap":161843438},{"date":"2023-01-27","current":0.849808,"twenty":-9.261165,"median":-6.890263,"eighty":-3.022081,"marketCap":169371040},{"date":"2023-02-03","current":0.972558,"twenty":-9.247302,"median":-6.877536,"eighty":-2.888573,"marketCap":193835746},{"date":"2023-02-10","current":1.589456,"twenty":-9.227956,"median":-6.859062,"eighty":-2.841666,"marketCap":316786575},{"date":"2023-02-17","current":1.410052,"twenty":-9.209392,"median":-6.851593,"eighty":-2.708872,"marketCap":281030467},{"date":"2023-02-24","current":1.192879,"twenty":-9.206346,"median":-6.840413,"eighty":-2.615811,"marketCap":237746756},{"date":"2023-03-03","current":1.211764,"twenty":-9.198812,"median":-6.800829,"eighty":0.569686,"marketCap":241510557},{"date":"2023-03-10","current":1.026065,"twenty":-9.186032,"median":-6.781078,"eighty":0.623193,"marketCap":204499848},{"date":"2023-03-17","current":4.690593,"twenty":-9.148132,"median":-6.747884,"eighty":0.645323,"marketCap":222413828},{"date":"2023-03-24","current":5.114601,"twenty":-9.120787,"median":-6.720669,"eighty":0.663712,"marketCap":242519032},{"date":"2023-03-31","current":6.161372,"twenty":-9.114453,"median":-6.700334,"eighty":0.68064,"marketCap":292153757},{"date":"2023-04-04","current":6.121621,"twenty":-9.081444,"median":-6.684797,"eighty":0.687086,"marketCap":290268894},{"date":"2023-04-14","current":8.360915,"twenty":-9.053084,"median":-6.671801,"eighty":0.697449,"marketCap":396449507},{"date":"2023-04-21","current":6.903386,"twenty":-9.042422,"median":-6.644986,"eighty":0.711321,"marketCap":327337865},{"date":"2023-04-28","current":7.724902,"twenty":-9.0373,"median":-6.626265,"eighty":0.745751,"marketCap":366291699},{"date":"2023-05-01","current":7.685152,"twenty":-9.03254,"median":-6.625525,"eighty":0.76306,"marketCap":364406837},{"date":"2023-05-11","current":8.148229,"twenty":-8.994303,"median":-6.584267,"eighty":0.779109,"marketCap":380742315},{"date":"2023-05-18","current":7.986878,"twenty":-8.973043,"median":-6.569303,"eighty":0.796302,"marketCap":373202864},{"date":"2023-05-25","current":8.336472,"twenty":-8.953635,"median":-6.556228,"eighty":0.803856,"marketCap":389538343},{"date":"2023-06-02","current":9.788632,"twenty":-8.946857,"median":-6.530671,"eighty":0.812039,"marketCap":457393409},{"date":"2023-06-06","current":9.76174,"twenty":-8.94613,"median":-6.516121,"eighty":0.833997,"marketCap":456136833},{"date":"2023-06-15","current":8.161675,"twenty":-8.924951,"median":-6.500107,"eighty":0.845181,"marketCap":381370603},{"date":"2023-06-23","current":7.677622,"twenty":-8.910434,"median":-6.47632,"eighty":0.849941,"marketCap":358752248},{"date":"2023-06-30","current":7.139785,"twenty":-8.864265,"median":-6.441723,"eighty":0.85988,"marketCap":333620742},{"date":"2023-07-07","current":6.62884,"twenty":-8.837126,"median":-6.404962,"eighty":0.869147,"marketCap":309745811},{"date":"2023-07-14","current":6.843975,"twenty":-8.820981,"median":-6.391988,"eighty":0.886319,"marketCap":319798413},{"date":"2023-07-21","current":7.207015,"twenty":-8.803553,"median":-6.358783,"eighty":0.891869,"marketCap":336762180},{"date":"2023-07-27","current":5.929652,"twenty":-8.78047,"median":-6.351227,"eighty":0.897551,"marketCap":277074853},{"date":"2023-08-03","current":5.31114,"twenty":-8.755749,"median":-6.335351,"eighty":0.900797,"marketCap":248173621},{"date":"2023-08-11","current":6.553658,"twenty":-8.734226,"median":-6.298626,"eighty":0.914016,"marketCap":263994460},{"date":"2023-08-18","current":5.461382,"twenty":-8.702868,"median":-6.271609,"eighty":0.938806,"marketCap":219995384},{"date":"2023-08-25","current":5.49259,"twenty":-8.659134,"median":-6.261516,"eighty":0.978485,"marketCap":221252500},{"date":"2023-09-01","current":5.398966,"twenty":-8.641493,"median":-6.245305,"eighty":0.999601,"marketCap":217481151},{"date":"2023-09-08","current":5.29754,"twenty":-8.617545,"median":-6.225041,"eighty":1.016981,"marketCap":213395522},{"date":"2023-09-15","current":4.977659,"twenty":-8.567868,"median":-6.20883,"eighty":1.031074,"marketCap":200510078},{"date":"2023-09-20","current":4.82162,"twenty":-8.53088,"median":-6.203394,"eighty":1.037645,"marketCap":194224496},{"date":"2023-09-28","current":4.447125,"twenty":-8.501312,"median":-6.187861,"eighty":1.05898,"marketCap":179139098},{"date":"2023-10-03","current":4.322294,"twenty":-8.496435,"median":-6.181474,"eighty":1.069971,"marketCap":174110632},{"date":"2023-10-13","current":3.737146,"twenty":-8.498109,"median":-6.171425,"eighty":1.077082,"marketCap":150539698},{"date":"2023-10-19","current":2.192355,"twenty":-8.494233,"median":-6.16359,"eighty":1.082901,"marketCap":88312432},{"date":"2023-10-27","current":1.693028,"twenty":-8.44404,"median":-6.144012,"eighty":1.090659,"marketCap":68198569},{"date":"2023-11-03","current":1.903682,"twenty":-8.395793,"median":-6.135881,"eighty":1.108995,"marketCap":76684105},{"date":"2023-11-10","current":3.962294,"twenty":-8.353068,"median":-6.089879,"eighty":1.129037,"marketCap":79198338},{"date":"2023-11-17","current":4.749194,"twenty":-8.353068,"median":-6.089879,"eighty":1.142232,"marketCap":94926891},{"date":"2023-11-24","current":5.787097,"twenty":-8.353068,"median":-6.089879,"eighty":1.176644,"marketCap":115672503},{"date":"2023-12-01","current":6.887904,"twenty":-8.353068,"median":-6.089879,"eighty":1.197294,"marketCap":137675425},{"date":"2023-12-08","current":8.130243,"twenty":-8.348643,"median":-6.084511,"eighty":1.216492,"marketCap":162507294},{"date":"2023-12-15","current":9.026614,"twenty":-8.348643,"median":-6.084511,"eighty":1.229012,"marketCap":180423959},{"date":"2023-12-22","current":10.001614,"twenty":-8.348643,"median":-6.084511,"eighty":1.246842,"marketCap":199912261},{"date":"2023-12-29","current":11.070969,"twenty":-8.353068,"median":-6.089879,"eighty":1.258617,"marketCap":221286528},{"date":"2024-01-05","current":9.52984,"twenty":-8.357492,"median":-6.103412,"eighty":1.269661,"marketCap":190482437},{"date":"2024-01-12","current":11.605646,"twenty":-8.357492,"median":-6.103412,"eighty":1.290972,"marketCap":231973661},{"date":"2024-01-19","current":12.171776,"twenty":-8.361917,"median":-6.116945,"eighty":1.303519,"marketCap":243289450},{"date":"2024-01-26","current":10.536291,"twenty":-8.357492,"median":-6.103412,"eighty":1.327289,"marketCap":210599394},{"date":"2024-02-02","current":10.69355,"twenty":-8.357492,"median":-6.103412,"eighty":1.404967,"marketCap":213742669},{"date":"2024-02-09","current":10.410485,"twenty":-8.357492,"median":-6.103412,"eighty":1.436848,"marketCap":208084775},{"date":"2024-02-16","current":15.37984,"twenty":-8.357492,"median":-6.103412,"eighty":1.501822,"marketCap":307412250},{"date":"2024-02-23","current":13.068147,"twenty":-8.357492,"median":-6.103412,"eighty":1.520689,"marketCap":261206115},{"date":"2024-03-01","current":14.153227,"twenty":-8.353068,"median":-6.089879,"eighty":1.600637,"marketCap":282894709},{"date":"2024-03-08","current":14.216131,"twenty":-8.353068,"median":-6.038499,"eighty":1.664441,"marketCap":284152019},{"date":"2024-03-15","current":11.574195,"twenty":-8.353068,"median":-6.004383,"eighty":1.723236,"marketCap":231345006},{"date":"2024-03-22","current":11.542743,"twenty":-8.353068,"median":-5.965452,"eighty":1.760399,"marketCap":230716351},{"date":"2024-03-28","current":10.756453,"twenty":-8.353068,"median":-5.947524,"eighty":1.793616,"marketCap":214999979},{"date":"2024-04-05","current":-1.534476,"twenty":-8.357492,"median":-5.895544,"eighty":1.820673,"marketCap":180781208},{"date":"2024-04-12","current":-1.937768,"twenty":-8.357492,"median":-5.816746,"eighty":1.820673,"marketCap":228294218},{"date":"2024-04-19","current":-1.57874,"twenty":-8.357492,"median":-5.71582,"eighty":1.820673,"marketCap":185996050},{"date":"2024-04-26","current":-1.504967,"twenty":-8.353068,"median":-5.590833,"eighty":1.815529,"marketCap":177304646},{"date":"2024-05-03","current":-1.829614,"twenty":-8.353068,"median":-5.500734,"eighty":1.815529,"marketCap":215552271},{"date":"2024-05-10","current":-1.750921,"twenty":-8.353068,"median":-5.424862,"eighty":1.815529,"marketCap":206281206},{"date":"2024-05-17","current":-1.581216,"twenty":-8.353068,"median":-4.192783,"eighty":1.815529,"marketCap":191795166},{"date":"2024-05-24","current":-1.571662,"twenty":-8.353068,"median":-4.061285,"eighty":1.815529,"marketCap":190636283},{"date":"2024-05-31","current":-1.585993,"twenty":-8.353068,"median":-3.944959,"eighty":1.815529,"marketCap":192374607},{"date":"2024-06-07","current":-1.867841,"twenty":-8.353068,"median":-3.843806,"eighty":1.815529,"marketCap":226561661},{"date":"2024-06-14","current":-2.020708,"twenty":-8.357492,"median":-3.775528,"eighty":1.820673,"marketCap":245103792},{"date":"2024-06-21","current":-1.889338,"twenty":-8.361917,"median":-3.702192,"eighty":1.825816,"marketCap":229169148},{"date":"2024-06-28","current":-1.88695,"twenty":-8.372164,"median":-3.654145,"eighty":1.840049,"marketCap":228879428},{"date":"2024-07-05","current":-1.85351,"twenty":-8.372164,"median":-3.588395,"eighty":1.840049,"marketCap":224823336},{"date":"2024-07-12","current":-2.030262,"twenty":-8.372164,"median":-3.527703,"eighty":1.840049,"marketCap":246262675},{"date":"2024-07-15","current":-2.039816,"twenty":-8.372164,"median":-3.507473,"eighty":1.840049,"marketCap":247421558},{"date":"2024-08-02","current":-2.398098,"twenty":-8.403369,"median":-3.44931,"eighty":1.876289,"marketCap":290879678},{"date":"2024-08-09","current":-1.617876,"twenty":-8.403369,"median":-3.384346,"eighty":1.876289,"marketCap":226572218},{"date":"2024-08-16","current":-1.756492,"twenty":-8.33392,"median":-3.33952,"eighty":1.876289,"marketCap":245984416},{"date":"2024-08-23","current":-1.70477,"twenty":-8.302955,"median":-3.25712,"eighty":1.876289,"marketCap":238741059},{"date":"2024-08-30","current":-1.684081,"twenty":-8.209332,"median":-3.196428,"eighty":1.876289,"marketCap":235843716},{"date":"2024-09-06","current":-1.638565,"twenty":-8.18292,"median":-3.176198,"eighty":1.876289,"marketCap":229469561},{"date":"2024-09-13","current":-1.547534,"twenty":-8.142043,"median":-3.155967,"eighty":1.876289,"marketCap":216721252},{"date":"2024-09-20","current":-1.66753,"twenty":-8.094615,"median":-3.08516,"eighty":1.876289,"marketCap":233525841},{"date":"2024-09-27","current":-1.622014,"twenty":-8.038865,"median":-2.918258,"eighty":1.876289,"marketCap":227151687},{"date":"2024-10-04","current":-1.568223,"twenty":-8.038865,"median":-2.859884,"eighty":1.876289,"marketCap":219618595},{"date":"2024-10-11","current":-1.576498,"twenty":-8.038865,"median":-2.788163,"eighty":1.876289,"marketCap":220777532},{"date":"2024-10-18","current":-1.713045,"twenty":-8.038865,"median":-2.680549,"eighty":1.876289,"marketCap":239899996},{"date":"2024-10-25","current":-1.754423,"twenty":-8.038865,"median":-2.398098,"eighty":1.876289,"marketCap":245694682},{"date":"2024-10-31","current":-1.746148,"twenty":-8.034379,"median":-2.065693,"eighty":1.876289,"marketCap":244535744},{"date":"2024-11-08","current":-1.862006,"twenty":-8.0346,"median":-1.946663,"eighty":1.880531,"marketCap":260760865},{"date":"2024-11-15","current":-2.993873,"twenty":-8.012143,"median":-1.936244,"eighty":1.880531,"marketCap":402750832},{"date":"2024-11-22","current":-3.329877,"twenty":-7.970876,"median":-1.936244,"eighty":1.880531,"marketCap":447951644},{"date":"2024-11-29","current":-4.889275,"twenty":-7.930753,"median":-1.936244,"eighty":1.880531,"marketCap":657729776},{"date":"2024-12-06","current":-4.781582,"twenty":-7.856637,"median":-1.936244,"eighty":1.880531,"marketCap":643242336},{"date":"2024-12-13","current":-3.657264,"twenty":-7.833786,"median":-1.936244,"eighty":1.880531,"marketCap":491993462},{"date":"2024-12-20","current":-4.411117,"twenty":-7.709802,"median":-1.936244,"eighty":1.880531,"marketCap":593405542},{"date":"2024-12-27","current":-4.505887,"twenty":-7.654468,"median":-1.936244,"eighty":1.880531,"marketCap":606154489},{"date":"2025-01-03","current":-4.238808,"twenty":-7.59252,"median":-1.936244,"eighty":1.880531,"marketCap":570225638},{"date":"2025-01-10","current":-4.260347,"twenty":-7.360739,"median":-1.93472,"eighty":1.884774,"marketCap":573123126},{"date":"2025-01-17","current":-3.954498,"twenty":-7.24211,"median":-1.93472,"eighty":1.884774,"marketCap":531978796},{"date":"2025-01-24","current":-3.881266,"twenty":-7.193465,"median":-1.93472,"eighty":1.884774,"marketCap":522127337},{"date":"2025-01-31","current":-3.808035,"twenty":-7.152105,"median":-1.93472,"eighty":1.884774,"marketCap":512275878},{"date":"2025-02-07","current":-3.91142,"twenty":-7.119649,"median":-1.93472,"eighty":1.884774,"marketCap":526183820},{"date":"2025-02-14","current":-3.928651,"twenty":-7.07268,"median":-1.93472,"eighty":1.884774,"marketCap":528501811},{"date":"2025-02-21","current":-4.13973,"twenty":-7.061852,"median":-1.93472,"eighty":1.884774,"marketCap":556897193},{"date":"2025-02-28","current":-3.670187,"twenty":-7.011032,"median":-1.93472,"eighty":1.884774,"marketCap":493731955},{"date":"2025-03-07","current":-3.220029,"twenty":-6.978297,"median":-1.932332,"eighty":1.889016,"marketCap":433174456},{"date":"2025-03-14","current":-3.385877,"twenty":-6.949297,"median":-1.932332,"eighty":1.889016,"marketCap":455485113},{"date":"2025-03-19","current":-3.842497,"twenty":-6.949297,"median":-1.932332,"eighty":1.889016,"marketCap":516911859}],"customCompares":[{"symbol":"OMER","name":"Omeros","items":[{"date":"2020-03-20","value":-7.359011,"marketCap":621733380},{"date":"2020-03-27","value":-7.121623,"marketCap":601677464},{"date":"2020-04-03","value":-7.853033,"marketCap":663471366},{"date":"2020-04-09","value":-8.725592,"marketCap":737190407},{"date":"2020-04-17","value":-9.277358,"marketCap":783806859},{"date":"2020-04-24","value":-10.618276,"marketCap":897095679},{"date":"2020-05-01","value":-10.407133,"marketCap":879257058},{"date":"2020-05-08","value":-10.326483,"marketCap":872443225},{"date":"2020-05-15","value":-8.613189,"marketCap":768055298},{"date":"2020-05-22","value":-9.383425,"marketCap":836738738},{"date":"2020-05-29","value":-9.096115,"marketCap":811118724},{"date":"2020-06-05","value":-8.961629,"marketCap":799126378},{"date":"2020-06-12","value":-8.946347,"marketCap":797763611},{"date":"2020-06-19","value":-9.413989,"marketCap":839464271},{"date":"2020-06-26","value":-8.973855,"marketCap":800216591},{"date":"2020-07-02","value":-9.261165,"marketCap":825836605},{"date":"2020-07-10","value":-8.319766,"marketCap":741890177},{"date":"2020-07-17","value":-8.833256,"marketCap":787679138},{"date":"2020-07-24","value":-8.497042,"marketCap":757698271},{"date":"2020-07-31","value":-7.842954,"marketCap":699371857},{"date":"2020-08-07","value":-8.637641,"marketCap":770235724},{"date":"2020-08-14","value":-7.707331,"marketCap":832491955},{"date":"2020-08-21","value":-7.076189,"marketCap":764320352},{"date":"2020-08-28","value":-6.851593,"marketCap":740061088},{"date":"2020-09-04","value":-5.685969,"marketCap":614158580},{"date":"2020-09-11","value":-6.60141,"marketCap":713038111},{"date":"2020-09-18","value":-6.999428,"marketCap":756029211},{"date":"2020-09-25","value":-5.748515,"marketCap":620914324},{"date":"2020-10-02","value":-5.936152,"marketCap":641181557},{"date":"2020-10-09","value":-6.300054,"marketCap":680487706},{"date":"2020-10-16","value":-6.550236,"marketCap":707510684},{"date":"2020-10-23","value":-6.061243,"marketCap":654693046},{"date":"2020-10-30","value":-5.765573,"marketCap":622756800},{"date":"2020-11-06","value":-5.936152,"marketCap":641181557},{"date":"2020-11-13","value":-5.510218,"marketCap":716400028},{"date":"2020-11-20","value":-5.424862,"marketCap":705302609},{"date":"2020-11-27","value":-5.567123,"marketCap":723798307},{"date":"2020-12-04","value":-6.681495,"marketCap":868681273},{"date":"2020-12-11","value":-6.890144,"marketCap":895808296},{"date":"2020-12-18","value":-7.127245,"marketCap":926634459},{"date":"2020-12-24","value":-7.065598,"marketCap":918619657},{"date":"2020-12-31","value":-6.773965,"marketCap":880703476},{"date":"2021-01-08","value":-7.591962,"marketCap":987053739},{"date":"2021-01-15","value":-8.564074,"marketCap":1113441007},{"date":"2021-01-22","value":-9.327538,"marketCap":1212701252},{"date":"2021-01-29","value":-9.227956,"marketCap":1199754263},{"date":"2021-02-05","value":-10.022243,"marketCap":1303021910},{"date":"2021-02-12","value":-10.475105,"marketCap":1361899881},{"date":"2021-02-19","value":-11.157955,"marketCap":1450679230},{"date":"2021-02-26","value":-9.455573,"marketCap":1229347380},{"date":"2021-03-05","value":-8.29008,"marketCap":1144536734},{"date":"2021-03-12","value":-8.918116,"marketCap":1231244063},{"date":"2021-03-19","value":-8.931574,"marketCap":1233102077},{"date":"2021-03-26","value":-8.639986,"marketCap":1192845103},{"date":"2021-04-01","value":-8.159987,"marketCap":1126575931},{"date":"2021-04-09","value":-8.177931,"marketCap":1129053283},{"date":"2021-04-16","value":-8.240734,"marketCap":1137724016},{"date":"2021-04-23","value":-8.366342,"marketCap":1155065481},{"date":"2021-04-30","value":-7.972285,"marketCap":1100661707},{"date":"2021-05-07","value":-8.012914,"marketCap":1106270968},{"date":"2021-05-14","value":-7.871054,"marketCap":1134376334},{"date":"2021-05-21","value":-6.43956,"marketCap":928069429},{"date":"2021-05-28","value":-6.569303,"marketCap":946767940},{"date":"2021-06-04","value":-6.859062,"marketCap":988527948},{"date":"2021-06-11","value":-6.837438,"marketCap":985411529},{"date":"2021-06-18","value":-6.513081,"marketCap":938665252},{"date":"2021-06-25","value":-6.750943,"marketCap":972945855},{"date":"2021-07-02","value":-6.482808,"marketCap":934302266},{"date":"2021-07-09","value":-6.318467,"marketCap":910617485},{"date":"2021-07-16","value":-5.881667,"marketCap":847665832},{"date":"2021-07-23","value":-6.136827,"marketCap":884439570},{"date":"2021-07-30","value":-6.270895,"marketCap":903761365},{"date":"2021-08-06","value":-6.353065,"marketCap":915603755},{"date":"2021-08-13","value":-6.871791,"marketCap":958058237},{"date":"2021-08-20","value":-6.620767,"marketCap":923060676},{"date":"2021-08-27","value":-7.069024,"marketCap":985556321},{"date":"2021-09-03","value":-7.060059,"marketCap":984306408},{"date":"2021-09-10","value":-7.006268,"marketCap":976806931},{"date":"2021-09-17","value":-7.163159,"marketCap":998680407},{"date":"2021-09-24","value":-7.118333,"marketCap":992430842},{"date":"2021-10-01","value":-3.828121,"marketCap":533712808},{"date":"2021-10-08","value":-3.003327,"marketCap":418720821},{"date":"2021-10-15","value":-3.465032,"marketCap":483091335},{"date":"2021-10-22","value":-2.909193,"marketCap":405596736},{"date":"2021-10-29","value":-2.810576,"marketCap":391847694},{"date":"2021-11-05","value":-3.384346,"marketCap":471842119},{"date":"2021-11-12","value":-4.152322,"marketCap":513472020},{"date":"2021-11-19","value":-3.98542,"marketCap":492833071},{"date":"2021-11-26","value":-3.757826,"marketCap":464689051},{"date":"2021-12-03","value":-3.474599,"marketCap":429665381},{"date":"2021-12-10","value":-3.828633,"marketCap":473444968},{"date":"2021-12-17","value":-3.70725,"marketCap":458434824},{"date":"2021-12-23","value":-3.864037,"marketCap":477822927},{"date":"2021-12-31","value":-3.252062,"marketCap":402146783},{"date":"2022-01-07","value":-3.17114,"marketCap":392140020},{"date":"2022-01-14","value":-2.918258,"marketCap":360868886},{"date":"2022-01-21","value":-2.680549,"marketCap":331474020},{"date":"2022-01-28","value":-2.847451,"marketCap":352112968},{"date":"2022-02-04","value":-3.176198,"marketCap":392765443},{"date":"2022-02-11","value":-3.196428,"marketCap":395267133},{"date":"2022-02-18","value":-3.585867,"marketCap":443424680},{"date":"2022-02-25","value":-3.636443,"marketCap":449678906},{"date":"2022-03-04","value":2.063595,"marketCap":400822430},{"date":"2022-03-11","value":1.969942,"marketCap":382631741},{"date":"2022-03-18","value":2.115266,"marketCap":410858673},{"date":"2022-03-25","value":2.002236,"marketCap":388904393},{"date":"2022-04-01","value":1.950566,"marketCap":378868150},{"date":"2022-04-08","value":1.853683,"marketCap":360050196},{"date":"2022-04-14","value":1.659919,"marketCap":322414287},{"date":"2022-04-22","value":1.327289,"marketCap":257805976},{"date":"2022-04-29","value":1.120607,"marketCap":217661007},{"date":"2022-05-06","value":0.95273,"marketCap":185053544},{"date":"2022-05-13","value":1.022525,"marketCap":200736048},{"date":"2022-05-20","value":0.897905,"marketCap":176271342},{"date":"2022-05-27","value":0.869147,"marketCap":170625640},{"date":"2022-06-03","value":0.798848,"marketCap":156825037},{"date":"2022-06-10","value":0.667837,"marketCap":131105731},{"date":"2022-06-17","value":0.639078,"marketCap":125460030},{"date":"2022-06-24","value":0.833997,"marketCap":163725339},{"date":"2022-07-01","value":1.482662,"marketCap":291067269},{"date":"2022-07-08","value":1.30372,"marketCap":255938461},{"date":"2022-07-15","value":1.294134,"marketCap":254056560},{"date":"2022-07-22","value":1.255789,"marketCap":246528958},{"date":"2022-07-29","value":1.591305,"marketCap":312395474},{"date":"2022-08-05","value":2.182453,"marketCap":428446002},{"date":"2022-08-12","value":2.304801,"marketCap":447265006},{"date":"2022-08-19","value":1.897501,"marketCap":368225188},{"date":"2022-08-26","value":1.23483,"marketCap":239628657},{"date":"2022-09-02","value":1.457875,"marketCap":282912367},{"date":"2022-09-09","value":1.729409,"marketCap":335605580},{"date":"2022-09-16","value":1.134621,"marketCap":220182352},{"date":"2022-09-23","value":1.131389,"marketCap":219555052},{"date":"2022-09-30","value":1.01825,"marketCap":197599547},{"date":"2022-10-07","value":1.267155,"marketCap":245901658},{"date":"2022-10-14","value":1.102296,"marketCap":213909351},{"date":"2022-10-21","value":1.002087,"marketCap":194463046},{"date":"2022-10-28","value":1.118459,"marketCap":217045851},{"date":"2022-11-04","value":1.037645,"marketCap":201363348},{"date":"2022-11-11","value":0.862398,"marketCap":171880241},{"date":"2022-11-18","value":0.812039,"marketCap":161843438},{"date":"2022-11-25","value":0.679847,"marketCap":135496832},{"date":"2022-12-02","value":0.645225,"marketCap":128596530},{"date":"2022-12-09","value":0.648372,"marketCap":129223830},{"date":"2022-12-16","value":0.563391,"marketCap":112286726},{"date":"2022-12-23","value":0.799449,"marketCap":159334238},{"date":"2022-12-30","value":0.711321,"marketCap":141769833},{"date":"2023-01-06","value":0.890725,"marketCap":177525942},{"date":"2023-01-13","value":0.912757,"marketCap":181917043},{"date":"2023-01-20","value":0.812039,"marketCap":161843438},{"date":"2023-01-27","value":0.849808,"marketCap":169371040},{"date":"2023-02-03","value":0.972558,"marketCap":193835746},{"date":"2023-02-10","value":1.589456,"marketCap":316786575},{"date":"2023-02-17","value":1.410052,"marketCap":281030467},{"date":"2023-02-24","value":1.192879,"marketCap":237746756},{"date":"2023-03-03","value":1.211764,"marketCap":241510557},{"date":"2023-03-10","value":1.026065,"marketCap":204499848},{"date":"2023-03-17","value":4.690593,"marketCap":222413828},{"date":"2023-03-24","value":5.114601,"marketCap":242519032},{"date":"2023-03-31","value":6.161372,"marketCap":292153757},{"date":"2023-04-04","value":6.121621,"marketCap":290268894},{"date":"2023-04-14","value":8.360915,"marketCap":396449507},{"date":"2023-04-21","value":6.903386,"marketCap":327337865},{"date":"2023-04-28","value":7.724902,"marketCap":366291699},{"date":"2023-05-01","value":7.685152,"marketCap":364406837},{"date":"2023-05-11","value":8.148229,"marketCap":380742315},{"date":"2023-05-18","value":7.986878,"marketCap":373202864},{"date":"2023-05-25","value":8.336472,"marketCap":389538343},{"date":"2023-06-02","value":9.788632,"marketCap":457393409},{"date":"2023-06-06","value":9.76174,"marketCap":456136833},{"date":"2023-06-15","value":8.161675,"marketCap":381370603},{"date":"2023-06-23","value":7.677622,"marketCap":358752248},{"date":"2023-06-30","value":7.139785,"marketCap":333620742},{"date":"2023-07-07","value":6.62884,"marketCap":309745811},{"date":"2023-07-14","value":6.843975,"marketCap":319798413},{"date":"2023-07-21","value":7.207015,"marketCap":336762180},{"date":"2023-07-27","value":5.929652,"marketCap":277074853},{"date":"2023-08-03","value":5.31114,"marketCap":248173621},{"date":"2023-08-11","value":6.553658,"marketCap":263994460},{"date":"2023-08-18","value":5.461382,"marketCap":219995384},{"date":"2023-08-25","value":5.49259,"marketCap":221252500},{"date":"2023-09-01","value":5.398966,"marketCap":217481151},{"date":"2023-09-08","value":5.29754,"marketCap":213395522},{"date":"2023-09-15","value":4.977659,"marketCap":200510078},{"date":"2023-09-20","value":4.82162,"marketCap":194224496},{"date":"2023-09-28","value":4.447125,"marketCap":179139098},{"date":"2023-10-03","value":4.322294,"marketCap":174110632},{"date":"2023-10-13","value":3.737146,"marketCap":150539698},{"date":"2023-10-19","value":2.192355,"marketCap":88312432},{"date":"2023-10-27","value":1.693028,"marketCap":68198569},{"date":"2023-11-03","value":1.903682,"marketCap":76684105},{"date":"2023-11-10","value":3.962294,"marketCap":79198338},{"date":"2023-11-17","value":4.749194,"marketCap":94926891},{"date":"2023-11-24","value":5.787097,"marketCap":115672503},{"date":"2023-12-01","value":6.887904,"marketCap":137675425},{"date":"2023-12-08","value":8.130243,"marketCap":162507294},{"date":"2023-12-15","value":9.026614,"marketCap":180423959},{"date":"2023-12-22","value":10.001614,"marketCap":199912261},{"date":"2023-12-29","value":11.070969,"marketCap":221286528},{"date":"2024-01-05","value":9.52984,"marketCap":190482437},{"date":"2024-01-12","value":11.605646,"marketCap":231973661},{"date":"2024-01-19","value":12.171776,"marketCap":243289450},{"date":"2024-01-26","value":10.536291,"marketCap":210599394},{"date":"2024-02-02","value":10.69355,"marketCap":213742669},{"date":"2024-02-09","value":10.410485,"marketCap":208084775},{"date":"2024-02-16","value":15.37984,"marketCap":307412250},{"date":"2024-02-23","value":13.068147,"marketCap":261206115},{"date":"2024-03-01","value":14.153227,"marketCap":282894709},{"date":"2024-03-08","value":14.216131,"marketCap":284152019},{"date":"2024-03-15","value":11.574195,"marketCap":231345006},{"date":"2024-03-22","value":11.542743,"marketCap":230716351},{"date":"2024-03-28","value":10.756453,"marketCap":214999979},{"date":"2024-04-05","value":-1.534476,"marketCap":180781208},{"date":"2024-04-12","value":-1.937768,"marketCap":228294218},{"date":"2024-04-19","value":-1.57874,"marketCap":185996050},{"date":"2024-04-26","value":-1.504967,"marketCap":177304646},{"date":"2024-05-03","value":-1.829614,"marketCap":215552271},{"date":"2024-05-10","value":-1.750921,"marketCap":206281206},{"date":"2024-05-17","value":-1.581216,"marketCap":191795166},{"date":"2024-05-24","value":-1.571662,"marketCap":190636283},{"date":"2024-05-31","value":-1.585993,"marketCap":192374607},{"date":"2024-06-07","value":-1.867841,"marketCap":226561661},{"date":"2024-06-14","value":-2.020708,"marketCap":245103792},{"date":"2024-06-21","value":-1.889338,"marketCap":229169148},{"date":"2024-06-28","value":-1.88695,"marketCap":228879428},{"date":"2024-07-05","value":-1.85351,"marketCap":224823336},{"date":"2024-07-12","value":-2.030262,"marketCap":246262675},{"date":"2024-07-15","value":-2.039816,"marketCap":247421558},{"date":"2024-08-02","value":-2.398098,"marketCap":290879678},{"date":"2024-08-09","value":-1.617876,"marketCap":226572218},{"date":"2024-08-16","value":-1.756492,"marketCap":245984416},{"date":"2024-08-23","value":-1.70477,"marketCap":238741059},{"date":"2024-08-30","value":-1.684081,"marketCap":235843716},{"date":"2024-09-06","value":-1.638565,"marketCap":229469561},{"date":"2024-09-13","value":-1.547534,"marketCap":216721252},{"date":"2024-09-20","value":-1.66753,"marketCap":233525841},{"date":"2024-09-27","value":-1.622014,"marketCap":227151687},{"date":"2024-10-04","value":-1.568223,"marketCap":219618595},{"date":"2024-10-11","value":-1.576498,"marketCap":220777532},{"date":"2024-10-18","value":-1.713045,"marketCap":239899996},{"date":"2024-10-25","value":-1.754423,"marketCap":245694682},{"date":"2024-10-31","value":-1.746148,"marketCap":244535744},{"date":"2024-11-08","value":-1.862006,"marketCap":260760865},{"date":"2024-11-15","value":-2.993873,"marketCap":402750832},{"date":"2024-11-22","value":-3.329877,"marketCap":447951644},{"date":"2024-11-29","value":-4.889275,"marketCap":657729776},{"date":"2024-12-06","value":-4.781582,"marketCap":643242336},{"date":"2024-12-13","value":-3.657264,"marketCap":491993462},{"date":"2024-12-20","value":-4.411117,"marketCap":593405542},{"date":"2024-12-27","value":-4.505887,"marketCap":606154489},{"date":"2025-01-03","value":-4.238808,"marketCap":570225638},{"date":"2025-01-10","value":-4.260347,"marketCap":573123126},{"date":"2025-01-17","value":-3.954498,"marketCap":531978796},{"date":"2025-01-24","value":-3.881266,"marketCap":522127337},{"date":"2025-01-31","value":-3.808035,"marketCap":512275878},{"date":"2025-02-07","value":-3.91142,"marketCap":526183820},{"date":"2025-02-14","value":-3.928651,"marketCap":528501811},{"date":"2025-02-21","value":-4.13973,"marketCap":556897193},{"date":"2025-02-28","value":-3.670187,"marketCap":493731955},{"date":"2025-03-07","value":-3.220029,"marketCap":433174456},{"date":"2025-03-14","value":-3.385877,"marketCap":455485113},{"date":"2025-03-19","value":-3.842497,"marketCap":516911859}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698},{"date":"2025-03-19","value":69.759566,"marketCap":738753805877}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792},{"date":"2025-03-19","value":28.140018,"marketCap":395817489488}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47},{"date":"2025-03-19","value":24.013294,"marketCap":353865004838.43}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":36.689209,"rank":62,"totalCount":194,"items":[{"symbol":"INVA","name":"Innoviva","value":46.299308,"marketCap":1083033417},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.584688,"marketCap":121555790177},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-11.001995,"marketCap":1095358624},{"symbol":"DRRX","name":"Durect","value":-1.454894,"marketCap":24833584},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-6.041187,"marketCap":312601239},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-17.077163,"marketCap":833912024},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-1.376992,"marketCap":163808378},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-507.267757,"marketCap":2045303595},{"symbol":"OMER","name":"Omeros","value":-3.842497,"marketCap":516911859},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.579356,"marketCap":3410092},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.536892,"marketCap":134779029},{"symbol":"JNJ","name":"Johnson & Johnson","value":28.140018,"marketCap":395817489488},{"symbol":"PFE","name":"Pfizer","value":18.579999,"marketCap":149215974919},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":23.827241,"marketCap":79606537303.6},{"symbol":"LLY","name":"Eli Lilly","value":69.759566,"marketCap":738753805877},{"symbol":"MRK","name":"Merck","value":13.978276,"marketCap":239266152652},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.918507,"marketCap":11363916890},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.521307,"marketCap":18883421594},{"symbol":"VERU","name":"Veru Inc.","value":-1.834803,"marketCap":70586326},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-22.136797,"marketCap":3803101739},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-2.920973,"marketCap":58951075},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":24.013294,"marketCap":353865004838.43},{"symbol":"AZN","name":"AstraZeneca PLC","value":33.699865062992224,"marketCap":237078548262.04},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-56.069926,"marketCap":2579216617},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.149622,"marketCap":67971999},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":6.948951,"marketCap":411476699},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.425798,"marketCap":11818446},{"symbol":"NVS","name":"Novartis AG","value":18.474759533392454,"marketCap":220607098850.54},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":24.391687,"marketCap":1801691930},{"symbol":"PAHC","name":"Phibro Animal Health","value":45.332505,"marketCap":875688004},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.630122,"marketCap":15600267},{"symbol":"SNY","name":"Sanofi SA","value":24.345832,"marketCap":147357745794.69},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.922685,"marketCap":40930117},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.072867,"marketCap":10258554},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.359106,"marketCap":46306683523.89},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":18.189845,"marketCap":11310691241.09},{"symbol":"CORT","name":"Corcept Therapeutics","value":42.213626,"marketCap":5960943908},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-70.411242,"marketCap":1304157026},{"symbol":"MDWD","name":"MediWound","value":-7.410242,"marketCap":207923993},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.17274,"marketCap":1303707310},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.000577,"marketCap":6148444.64},{"symbol":"EYPT","name":"EyePoint","value":-3.261294,"marketCap":426805599},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.65524,"marketCap":26100822},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":15.126737,"marketCap":8472788145},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":13.569855,"marketCap":938898295},{"symbol":"LPCN","name":"Lipocine","value":2209.098779,"marketCap":18450393},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.16028,"marketCap":271896264},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.401077,"marketCap":5251236},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.10327,"marketCap":8931563},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.439341,"marketCap":3476695},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-187.166014,"marketCap":13976809290},{"symbol":"PBH","name":"Prestige","value":19.432143,"marketCap":4157215448},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":21.668301,"marketCap":96748965},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.084962,"marketCap":3206630},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.9976907970105285,"marketCap":7223281.6},{"symbol":"HROW","name":"Harrow Health Inc","value":-28.763848,"marketCap":960885091},{"symbol":"IGC","name":"IGC Pharma","value":-2.851262,"marketCap":25116764},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.441882,"marketCap":1247543793},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.335597,"marketCap":23782751},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.233437,"marketCap":1326858},{"symbol":"CPHI","name":"China Pharma","value":-1.196805,"marketCap":5677816},{"symbol":"VRNA","name":"Verona Pharma plc","value":-31.140988,"marketCap":5400407824},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-11.080261,"marketCap":71797545},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.333201,"marketCap":24398105},{"symbol":"HCM","name":"Hutchison China Meditech","value":-64.73350330206428,"marketCap":2716865157.71},{"symbol":"PULM","name":"Pulmatrix","value":-2.798976,"marketCap":27026909},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.741114,"marketCap":9662537},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.304179,"marketCap":3077986},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.642064,"marketCap":10048941},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.093527,"marketCap":28446844},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.239463,"marketCap":6633846},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.798494,"marketCap":157709686},{"symbol":"INCR","name":"Intercure Ltd","value":-4.172725,"marketCap":74689516.39},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-22.859109,"marketCap":2671909859},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.533565,"marketCap":18285272},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.122372,"marketCap":1184715725},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.767081,"marketCap":23625876},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.864952,"marketCap":16176326},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.039386,"marketCap":30165075},{"symbol":"PRFX","name":"PainReform","value":-0.139598,"marketCap":2467110},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.087758,"marketCap":431303475},{"symbol":"CRMD","name":"CorMedix Inc.","value":-13.713639,"marketCap":632863237},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.121374,"marketCap":3662341},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-14.654014,"marketCap":803567504},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.367152,"marketCap":4845471},{"symbol":"TXMD","name":"TherapeuticsMD","value":-2.584016,"marketCap":8568596},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.523736,"marketCap":50305534},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.112533,"marketCap":10514537},{"symbol":"CLSD","name":"Clearside Biomedical","value":-2.307805,"marketCap":73568198},{"symbol":"SNES","name":"Senestech Inc.","value":-0.369397,"marketCap":2284353},{"symbol":"ZTS","name":"Zoetis","value":29.618031,"marketCap":73630424912},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.29112,"marketCap":170511737},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-13.237783,"marketCap":634235422},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.747959,"marketCap":844432079},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.075874,"marketCap":455624658},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-21.182565,"marketCap":6083971678},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.383379,"marketCap":3034194},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.773841,"marketCap":49967314},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-2.911308,"marketCap":579059120},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.007315,"marketCap":166088},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.905042,"marketCap":152622408},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.872376,"marketCap":58320769},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.610089,"marketCap":271114817},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.223223334310482,"marketCap":707530024.29},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.548763,"marketCap":179888914.95},{"symbol":"WVE","name":"WAVE Life Sciences","value":-15.489734,"marketCap":1502628145},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.452991470887949,"marketCap":3280327.21},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.88783,"marketCap":142860957.33},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.544932,"marketCap":633573615},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.133189,"marketCap":12911336},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-1.2086777782430869,"marketCap":12373207.98},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.355209,"marketCap":14093230},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":67.526068,"marketCap":236737608.36},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.307534,"marketCap":3021830},{"symbol":"INDV","name":"INDIVIOR PLC","value":-25.760048265929704,"marketCap":1236482340.12},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.072391,"marketCap":111343358},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.091873,"marketCap":3475625},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.388863,"marketCap":7280420},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.254629,"marketCap":61770382},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.068833,"marketCap":322512983},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.919328,"marketCap":47549431},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.478194,"marketCap":37141090},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.779026,"marketCap":59656995},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.954716,"marketCap":22726071},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.492094,"marketCap":103489331},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.689091,"marketCap":73189759},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.38127,"marketCap":2514523},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.697674,"marketCap":21060675},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.762725,"marketCap":163017504},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.0140255142,"marketCap":865560355},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.365171,"marketCap":71314834},{"symbol":"DARE","name":"Dare Bioscience","value":-7.168337,"marketCap":25840155},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.635751,"marketCap":91699477.23},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.154655,"marketCap":731085},{"symbol":"SNDL","name":"SNDL Inc.","value":-6.42042027732,"marketCap":424801552},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-0.974753,"marketCap":7318032},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-99.208861,"marketCap":379275474},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.147751,"marketCap":152357136},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.174674,"marketCap":2013347},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.595815,"marketCap":7648471},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.393236,"marketCap":1218455},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-1.032212,"marketCap":5118223},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.239294,"marketCap":4081555},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.047549,"marketCap":268406781},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.286158,"marketCap":3453135},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.585591,"marketCap":193777902},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.288651,"marketCap":35040987},{"symbol":"HITI","name":"High Tide Inc.","value":-35.426706,"marketCap":168264120.5},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.599676,"marketCap":5383830.98},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.818866,"marketCap":5346776691},{"symbol":"OCS","name":"Oculis","value":-10.298319252239999,"marketCap":1004341989},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.645261,"marketCap":1734804},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-18.875566,"marketCap":2525796157},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.558604,"marketCap":527950354},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.645919,"marketCap":56677461},{"symbol":"MBX","name":"MBX Biosciences","value":-4.544963,"marketCap":281433203},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.133057,"marketCap":378810574},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.473044,"marketCap":486125915},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.168806,"marketCap":663810555},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":5.628544,"marketCap":6557254},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.694091,"marketCap":42129234},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.333734,"marketCap":1771874308},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.327038,"marketCap":3223377},{"symbol":"OGN","name":"Organon & Co","value":4.687289,"marketCap":4049817339},{"symbol":"CYBN","name":"Cybin Inc","value":-2.17259404134,"marketCap":157559054},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.8541,"marketCap":14477385076},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.721187,"marketCap":97448173},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-9.484459,"marketCap":72719973},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.708428,"marketCap":1994480350},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.010874,"marketCap":201695},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.163391,"marketCap":993809739},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.045299,"marketCap":1071721},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-95.588597,"marketCap":411206565},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.020818,"marketCap":243744824},{"symbol":"GHRS","name":"GH Research PLC","value":-16.875808,"marketCap":657498337},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.517617,"marketCap":226533234},{"symbol":"HLN","name":"Haleon","value":24.738789,"marketCap":46285124638.98},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-9.879597,"marketCap":1210507500},{"symbol":"CING","name":"CINGULATE INC.","value":-0.73617,"marketCap":12035235},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.3521,"marketCap":77674083},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.770737,"marketCap":187895550},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.023278,"marketCap":157704445},{"symbol":"AKAN","name":"Akanda Corp","value":-0.073597,"marketCap":2140219},{"symbol":"BTMD","name":"Biote Corp.","value":40.592064,"marketCap":128149147},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.065355,"marketCap":277073110},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-60.232935,"marketCap":2177059190},{"symbol":"GELS","name":"Gelteq","value":-4.6635411636,"marketCap":10476263},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.234838,"marketCap":34455454},{"symbol":"MIRA","name":"Mira Pharma","value":-1.723809,"marketCap":19376196},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.628062,"marketCap":362409619},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.416943,"marketCap":122622204},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":78.5410587264,"marketCap":220369898},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-43.705031,"marketCap":28327722},{"symbol":"BGM","name":"BGM Group Ltd","value":-690.001402,"marketCap":995554723}]},"updateTime":1742509328111},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OMER\",pageSize:16,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9840162","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020006245-OMER","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OMER","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020006245/0001558370-20-006245-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020006245/omer-20200511xex99d1.htm","primary":true,"translateUrl":null,"linkName":"omer-20200511xex99d1.htm","type":"EX-99.1","id":"NTFILECtT6UNG7D1SDjre8","market":"us","size":111719},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020006245/omer-20200511x8k.htm","primary":false,"translateUrl":null,"linkName":"omer-20200511x8k.htm","type":"8-K","id":"NTFILEFMDDaGf6eitqpays","market":"us","size":33401},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020006245/omer-20200511xex99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"omer-20200511xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILEC326cF4u7bka1Kyk","market":"us","size":3623},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020006245/omer-20200511.xsd","primary":false,"translateUrl":null,"linkName":"omer-20200511.xsd","type":"EX-101.SCH","id":"NTFILEESb17VTCY7wDZgUr","market":"us","size":3256},{"description":"EX-101.LAB","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020006245/omer-20200511_lab.xml","primary":false,"translateUrl":null,"linkName":"omer-20200511_lab.xml","type":"EX-101.LAB","id":"NTFILECfFKTnEzPWp3dfcn","market":"us","size":15499},{"description":"EX-101.PRE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020006245/omer-20200511_pre.xml","primary":false,"translateUrl":null,"linkName":"omer-20200511_pre.xml","type":"EX-101.PRE","id":"NTFILEDhWw65f1iEfYMbBc","market":"us","size":10530},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020006245/omer-20200511x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"omer-20200511x8k_htm.xml","type":"XML","id":"NTFILE72LBSo9Xq42W6y1B","market":"us","size":4670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9673636","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963820000579-OMER","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"OMER","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000092963820000579/0000929638-20-000579-index.htm","us_notice_code":"Form SC 13G","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000092963820000579/schedule13g.htm","primary":true,"translateUrl":null,"linkName":"schedule13g.htm","type":"SC 13G","id":"NTFILE8xQJN9DepD3j1zVN","market":"us","size":85181},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000092963820000579/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE8ioTFtEuv9VpVdaP","market":"us","size":3982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9149920","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020001891-OMER","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OMER","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020001891/0001558370-20-001891-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020001891/omer-20191231x10k21f5b6.htm","primary":true,"translateUrl":null,"linkName":"omer-20191231x10k21f5b6.htm","type":"10-K","id":"NTFILE6TfCKfL7HgPYH8jX","market":"us","size":2473516},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020001891/ex-4d1.htm","primary":false,"translateUrl":null,"linkName":"ex-4d1.htm","type":"EX-4.1","id":"NTFILEGrMjGASd8PVD79Lf","market":"us","size":23367},{"description":"EX-10.20","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020001891/ex-10d20.htm","primary":false,"translateUrl":null,"linkName":"ex-10d20.htm","type":"EX-10.20","id":"NTFILE5pKEwkeWRTEnxDJV","market":"us","size":64379},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020001891/ex-23d1.htm","primary":false,"translateUrl":null,"linkName":"ex-23d1.htm","type":"EX-23.1","id":"NTFILE66JBq4x8JGA9n6XH","market":"us","size":4144},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020001891/ex-31d1.htm","primary":false,"translateUrl":null,"linkName":"ex-31d1.htm","type":"EX-31.1","id":"NTFILEDNtz7zmmobqTSNCZ","market":"us","size":11118},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020001891/ex-31d2.htm","primary":false,"translateUrl":null,"linkName":"ex-31d2.htm","type":"EX-31.2","id":"NTFILEEpFpVKscKXiGfuAX","market":"us","size":11905},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020001891/ex-32d1.htm","primary":false,"translateUrl":null,"linkName":"ex-32d1.htm","type":"EX-32.1","id":"NTFILE5WxMd2ZtvWbtAPSw","market":"us","size":6344},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020001891/ex-32d2.htm","primary":false,"translateUrl":null,"linkName":"ex-32d2.htm","type":"EX-32.2","id":"NTFILECZJ7kDs3UwZKkxCe","market":"us","size":7137},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020001891/omer-20191231x10k21f5b6006.jpg","primary":false,"translateUrl":null,"linkName":"omer-20191231x10k21f5b6006.jpg","type":"GRAPHIC","id":"NTFILE8sK1b3xPyW9fmxDC","market":"us","size":33714},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020001891/omer-20191231x10k21f5b6008.jpg","primary":false,"translateUrl":null,"linkName":"omer-20191231x10k21f5b6008.jpg","type":"GRAPHIC","id":"NTFILE8cJ7FTqEdF5T7q9n","market":"us","size":30916},{"description":"EX-101.SCH","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020001891/omer-20191231.xsd","primary":false,"translateUrl":null,"linkName":"omer-20191231.xsd","type":"EX-101.SCH","id":"NTFILEAhd8yNaBBs3JxgMj","market":"us","size":52338},{"description":"EX-101.CAL","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020001891/omer-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"omer-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE9w8XZ5jqVmG5ACdo","market":"us","size":81853},{"description":"EX-101.DEF","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020001891/omer-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"omer-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEJ3SbJNWhmobiFKmv","market":"us","size":159705},{"description":"EX-101.LAB","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020001891/omer-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"omer-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEktma1TvdyoWEzopd","market":"us","size":545569},{"description":"EX-101.PRE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020001891/omer-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"omer-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEJBkWptRpzQ65wVFb","market":"us","size":393187},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020001891/omer-20191231x10k21f5b6_htm.xml","primary":false,"translateUrl":null,"linkName":"omer-20191231x10k21f5b6_htm.xml","type":"XML","id":"NTFILEBEBVHh8PDV65pnUV","market":"us","size":1473064}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9149500","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020001887-OMER","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"OMER","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020001887/0001558370-20-001887-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020001887/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE8pusAn3hsjn9x7nF","market":"us","size":159224},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020001887/omer-20200302x8kbf733aa.htm","primary":false,"translateUrl":null,"linkName":"omer-20200302x8kbf733aa.htm","type":"8-K","id":"NTFILE3Dx3FpxZ4dBvRvPU","market":"us","size":32813},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020001887/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILE38cJuXB6movncKxJ","market":"us","size":3623},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020001887/omer-20200302.xsd","primary":false,"translateUrl":null,"linkName":"omer-20200302.xsd","type":"EX-101.SCH","id":"NTFILE6wxEjLtVWpvTubJc","market":"us","size":3254},{"description":"EX-101.LAB","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020001887/omer-20200302_lab.xml","primary":false,"translateUrl":null,"linkName":"omer-20200302_lab.xml","type":"EX-101.LAB","id":"NTFILECQLYUueF6f6sZoLs","market":"us","size":15497},{"description":"EX-101.PRE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020001887/omer-20200302_pre.xml","primary":false,"translateUrl":null,"linkName":"omer-20200302_pre.xml","type":"EX-101.PRE","id":"NTFILE6HyaHsNakr6LLMk9","market":"us","size":10528},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020001887/omer-20200302x8kbf733aa_htm.xml","primary":false,"translateUrl":null,"linkName":"omer-20200302x8kbf733aa_htm.xml","type":"XML","id":"NTFILEG6WvpFGAMRXnzgnx","market":"us","size":4624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9101055","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920021842-OMER","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"OMER","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000110465920021842/0001104659-20-021842-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1009268/000110465920021842/tm207206d13_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm207206d13_sc13ga.htm","type":"SC 13G/A","id":"NTFILEHG3bVvE1PdsZp5kG","market":"us","size":47782},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1009268/000110465920021842/tm207206d13_ex1.htm","primary":false,"translateUrl":null,"linkName":"tm207206d13_ex1.htm","type":"EX-99.1","id":"NTFILE2SZBfzV6bNgbcJGp","market":"us","size":5775},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1009268/000110465920021842/tm207206d13_ex2.htm","primary":false,"translateUrl":null,"linkName":"tm207206d13_ex2.htm","type":"EX-99.2","id":"NTFILEHkmZcfPh9sKB2XEC","market":"us","size":5353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9101054","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920021736-OMER","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"OMER","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000110465920021736/0001104659-20-021736-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000110465920021736/a20-7874_1sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-7874_1sc13ga.htm","type":"SC 13G/A","id":"NTFILE5ZKZKjGsqHUTLw97","market":"us","size":62229}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097068","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514620000787-OMER","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"OMER","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000108514620000787/0001085146-20-000787-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CONSONANCE CAPITAL MANAGEMENT LP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000108514620000787/omer_21420.htm","primary":true,"translateUrl":null,"linkName":"omer_21420.htm","type":"SC 13G","id":"NTFILEKFUwUb1Vy1XC7Py7","market":"us","size":56706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077366","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020000682-OMER","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"OMER","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020000682/0001558370-20-000682-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020000682/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE446WqAF6pcoahsKm","market":"us","size":15061},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020000682/omer-20200205x8kb2f97c3.htm","primary":false,"translateUrl":null,"linkName":"omer-20200205x8kb2f97c3.htm","type":"8-K","id":"NTFILEAFLUj35yT42xZonu","market":"us","size":35339},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020000682/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILE6o1fgJYm6nfe6pvU","market":"us","size":32576},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020000682/omer-20200205.xsd","primary":false,"translateUrl":null,"linkName":"omer-20200205.xsd","type":"EX-101.SCH","id":"NTFILEGuhWaSrUE2SR9mum","market":"us","size":3258},{"description":"EX-101.LAB","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020000682/omer-20200205_lab.xml","primary":false,"translateUrl":null,"linkName":"omer-20200205_lab.xml","type":"EX-101.LAB","id":"NTFILE8NoYcjz17LNHx6jk","market":"us","size":15501},{"description":"EX-101.PRE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020000682/omer-20200205_pre.xml","primary":false,"translateUrl":null,"linkName":"omer-20200205_pre.xml","type":"EX-101.PRE","id":"NTFILE8tZQHUcKdHjhsU9g","market":"us","size":10532},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837020000682/omer-20200205x8kb2f97c3_htm.xml","primary":false,"translateUrl":null,"linkName":"omer-20200205x8kb2f97c3_htm.xml","type":"XML","id":"NTFILEF3cs2k5vWkHwWDuc","market":"us","size":4624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9067097","market":"us","labels":[],"media":"sec.gov","original_id":"AN104188520000011-OMER","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"OMER","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000104188520000011/0001041885-20-000011-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1041885/000104188520000011/Omeros13gaisdec2019.txt","primary":true,"translateUrl":null,"linkName":"Omeros13gaisdec2019.txt","type":"SC 13G/A","id":"NTFILE9LQUwuQzVSptXWiQ","market":"us","size":8662}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056758","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005992-OMER","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"OMER","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000083423720005992/0000834237-20-005992-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000083423720005992/us6821431029_020520.txt","primary":true,"translateUrl":null,"linkName":"us6821431029_020520.txt","type":"SC 13G/A","id":"NTFILE2tatTSX59wUv2GdY","market":"us","size":11541}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9145619","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920002951-OMER","pdf_url":null,"pub_time":1578585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"OMER","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000110465920002951/0001104659-20-002951-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000110465920002951/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDoEF8UcYn2EZMG3H","market":"us","size":15623},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000110465920002951/g17671bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g17671bgi001.jpg","type":"GRAPHIC","id":"NTFILEEF3GPSsD2s9GRq8P","market":"us","size":3572},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000110465920002951/g17671bgi002.jpg","primary":false,"translateUrl":null,"linkName":"g17671bgi002.jpg","type":"GRAPHIC","id":"NTFILE5atxgqT717zHgqGe","market":"us","size":3508},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000110465920002951/g17671bgi003.jpg","primary":false,"translateUrl":null,"linkName":"g17671bgi003.jpg","type":"GRAPHIC","id":"NTFILE8A6TFv85pikYQ7kE","market":"us","size":1562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-01-10 00:00","pubTimestamp":1578585600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8842106","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919070697-OMER","pdf_url":null,"pub_time":1575561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"OMER","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000110465919070697/0001104659-19-070697-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000110465919070697/tm1917206d4_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm1917206d4_ex1-1.htm","type":"EX-1.1","id":"NTFILE5wdm5vNh7KHmCmtF","market":"us","size":313915},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000110465919070697/tm1917206-4_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1917206-4_8k.htm","type":"8-K","id":"NTFILE6MBXMR5wmFx1yQjG","market":"us","size":31823},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000110465919070697/tm1917206d4_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm1917206d4_ex5-1.htm","type":"EX-5.1","id":"NTFILE8EJNkDqLGmLCVRhd","market":"us","size":14255},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000110465919070697/tm1917206d4_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm1917206d4_ex99-1.htm","type":"EX-99.1","id":"NTFILEBd3biTX19BQczmSs","market":"us","size":9478},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000110465919070697/tm1917206d4_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm1917206d4_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE6rJy4F2kR7dZBHrE","market":"us","size":8560},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000110465919070697/omer-20191205.xsd","primary":false,"translateUrl":null,"linkName":"omer-20191205.xsd","type":"EX-101.SCH","id":"NTFILEA3HEpicw2pphQRuN","market":"us","size":3180},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000110465919070697/omer-20191205_lab.xml","primary":false,"translateUrl":null,"linkName":"omer-20191205_lab.xml","type":"EX-101.LAB","id":"NTFILEDZQjySb4ZPXLHsmd","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000110465919070697/omer-20191205_pre.xml","primary":false,"translateUrl":null,"linkName":"omer-20191205_pre.xml","type":"EX-101.PRE","id":"NTFILEB4Zuah79qsQqk61o","market":"us","size":22706},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000110465919070697/tm1917206-4_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm1917206-4_8k_htm.xml","type":"XML","id":"NTFILEHTKSHZ2Tft82Ye4x","market":"us","size":3490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-06 00:00","pubTimestamp":1575561600,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8842182","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019010806-OMER","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OMER","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019010806/0001558370-19-010806-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019010806/omer-20190930x10q942bc6.htm","primary":true,"translateUrl":null,"linkName":"omer-20190930x10q942bc6.htm","type":"10-Q","id":"NTFILEFWbGJzLcT3JjRC84","market":"us","size":1133558},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019010806/ex-10d1.htm","primary":false,"translateUrl":null,"linkName":"ex-10d1.htm","type":"EX-10.1","id":"NTFILE4X99CLrqpCvDLzpq","market":"us","size":276356},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019010806/ex-31d1.htm","primary":false,"translateUrl":null,"linkName":"ex-31d1.htm","type":"EX-31.1","id":"NTFILE3U9HhPaKhyKkbMvq","market":"us","size":13485},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019010806/ex-31d2.htm","primary":false,"translateUrl":null,"linkName":"ex-31d2.htm","type":"EX-31.2","id":"NTFILEHu8Ff6dZVEoYdA72","market":"us","size":15499},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019010806/ex-32d1.htm","primary":false,"translateUrl":null,"linkName":"ex-32d1.htm","type":"EX-32.1","id":"NTFILECR7TQtg2frBqFVfV","market":"us","size":10590},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019010806/ex-32d2.htm","primary":false,"translateUrl":null,"linkName":"ex-32d2.htm","type":"EX-32.2","id":"NTFILE9LGftxJjuKnQs9CQ","market":"us","size":8670},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019010806/ex-10d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-10d1g001.jpg","type":"GRAPHIC","id":"NTFILECGxiSq9TusGVvDxB","market":"us","size":2043},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019010806/omer-20190930x10q942bc6006.jpg","primary":false,"translateUrl":null,"linkName":"omer-20190930x10q942bc6006.jpg","type":"GRAPHIC","id":"NTFILE8J8YZrbcWbmotduX","market":"us","size":32002},{"description":"EX-101.SCH","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019010806/omer-20190930.xsd","primary":false,"translateUrl":null,"linkName":"omer-20190930.xsd","type":"EX-101.SCH","id":"NTFILE6qXWszoFJaNe5TP4","market":"us","size":33561},{"description":"EX-101.CAL","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019010806/omer-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"omer-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEBLdHBwdqmAF5MRnN","market":"us","size":59053},{"description":"EX-101.DEF","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019010806/omer-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"omer-20190930_def.xml","type":"EX-101.DEF","id":"NTFILECax7HFQmbYmjtr8m","market":"us","size":106563},{"description":"EX-101.LAB","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019010806/omer-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"omer-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEE8o24eJFcDiPrEAc","market":"us","size":379139},{"description":"EX-101.PRE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019010806/omer-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"omer-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEFMV7zurqxi83BzfB","market":"us","size":266271},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019010806/omer-20190930x10q942bc6_htm.xml","primary":false,"translateUrl":null,"linkName":"omer-20190930x10q942bc6_htm.xml","type":"XML","id":"NTFILEA2Pj4jNoEPAFWtMK","market":"us","size":1158931}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8842103","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019010800-OMER","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"OMER","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019010800/0001558370-19-010800-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019010800/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILEFPEBhS8FB92TrfG4","market":"us","size":150060},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019010800/omer-20191112x8k3397499.htm","primary":false,"translateUrl":null,"linkName":"omer-20191112x8k3397499.htm","type":"8-K","id":"NTFILE2dmArDDhtqogpzBi","market":"us","size":32925},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019010800/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILEF6xFRohVKqvofDxn","market":"us","size":3623},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019010800/omer-20191112.xsd","primary":false,"translateUrl":null,"linkName":"omer-20191112.xsd","type":"EX-101.SCH","id":"NTFILEGRBDngzAygPtbJnY","market":"us","size":3258},{"description":"EX-101.LAB","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019010800/omer-20191112_lab.xml","primary":false,"translateUrl":null,"linkName":"omer-20191112_lab.xml","type":"EX-101.LAB","id":"NTFILEFhheYX7368kq3FHD","market":"us","size":15501},{"description":"EX-101.PRE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019010800/omer-20191112_pre.xml","primary":false,"translateUrl":null,"linkName":"omer-20191112_pre.xml","type":"EX-101.PRE","id":"NTFILE9uZ6FDuWAt4j8xDY","market":"us","size":10532},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019010800/omer-20191112x8k3397499_htm.xml","primary":false,"translateUrl":null,"linkName":"omer-20191112x8k3397499_htm.xml","type":"XML","id":"NTFILE8BznUCtogV7AqMkc","market":"us","size":4716}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8461469","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019007702-OMER","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"OMER","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/0001558370-19-007702-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1285819/000155837019007702/omer-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"omer-20190630x10q.htm","type":"10-Q","id":"NTFILEEGK5vUbZw7DVExgJ","market":"us","size":1065107},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/omer-20190630ex101471e07.htm","primary":false,"translateUrl":null,"linkName":"omer-20190630ex101471e07.htm","type":"EX-10.1","id":"NTFILE6T563sqGkTtXYugc","market":"us","size":47971},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/omer-20190630ex311cce026.htm","primary":false,"translateUrl":null,"linkName":"omer-20190630ex311cce026.htm","type":"EX-31.1","id":"NTFILECDdtVLNx8qssjkcz","market":"us","size":13503},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/omer-20190630ex312b3458e.htm","primary":false,"translateUrl":null,"linkName":"omer-20190630ex312b3458e.htm","type":"EX-31.2","id":"NTFILE58p6JwePtue6wAsD","market":"us","size":15517},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/omer-20190630ex321978b69.htm","primary":false,"translateUrl":null,"linkName":"omer-20190630ex321978b69.htm","type":"EX-32.1","id":"NTFILE8o8uXK4XZLciU7Cm","market":"us","size":10606},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/omer-20190630ex3221d308d.htm","primary":false,"translateUrl":null,"linkName":"omer-20190630ex3221d308d.htm","type":"EX-32.2","id":"NTFILE2qW2KFsGmtBn9YFf","market":"us","size":8676},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/omer-20190630x10q007.jpg","primary":false,"translateUrl":null,"linkName":"omer-20190630x10q007.jpg","type":"GRAPHIC","id":"NTFILE8SsKmLDzXHnveC26","market":"us","size":28832},{"description":"EX-101.SCH","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/omer-20190630.xsd","primary":false,"translateUrl":null,"linkName":"omer-20190630.xsd","type":"EX-101.SCH","id":"NTFILEEDYG7sri2Y8rP1fw","market":"us","size":32609},{"description":"EX-101.CAL","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/omer-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"omer-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE3tDwX9tMMpVDbASd","market":"us","size":59148},{"description":"EX-101.DEF","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/omer-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"omer-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE3SkCpr62nF5UCrr1","market":"us","size":89592},{"description":"EX-101.LAB","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/omer-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"omer-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILECmofuxvT9YrRcYU1","market":"us","size":372300},{"description":"EX-101.PRE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/omer-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"omer-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEHKUHXwQchAyfGGiA","market":"us","size":259370},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007702/omer-20190630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"omer-20190630x10q_htm.xml","type":"XML","id":"NTFILE3p4QhroDLGTGgFX5","market":"us","size":1063929}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8461468","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019007697-OMER","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"OMER","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007697/0001558370-19-007697-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007697/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILE5siqWX37eGD2S1fD","market":"us","size":38582},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1285819/000155837019007697/ex-10d1.htm","primary":false,"translateUrl":null,"linkName":"ex-10d1.htm","type":"EX-10.1","id":"NTFILE9LE87JRQS3WFst2t","market":"us","size":443330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":6,"totalSize":128}]}}