US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OneMain

50.58

+1.513.08%

Post-market: 48.30-2.2800-4.51%18:37 EDT

Volume:969.32K

Turnover:48.96M

Market Cap:6.04B

PE:11.93

High:51.41

Open:48.32

Low:48.28

Close:49.07

Loading ...

Overview Company News Filings

OneMain Holdings Is Maintained at Overweight by JP Morgan

OneMain price target raised to $59 from $56 at JPMorgan

One-Year Grant Milestone Marks Actionable Progress in Physician Burnout Research

OneMain Holdings (OMF) Gets a Hold from Barclays

Is It Worth Considering OneMain Holdings, Inc. (NYSE:OMF) For Its Upcoming Dividend?

Simply Wall St.

OneMain Holdings Inc - on Oct 31, Co Entered Underwriting Agreement

THOMSON REUTERS

OneMain Holdings Inc - Agreement for Issuance and Sale by Omfc of $900.0 Mln Aggregate Principal Amount of Omfc's 6.625% Senior Notes Due 2029

THOMSON REUTERS

OneMain management to meet with JMP Securities

OneMain Holdings Is Maintained at Equal-Weight by Wells Fargo

OneMain Holdings Is Maintained at Buy by Compass Point

OneMain Finance Corp Files for Offering $500 Mln Senior Notes Due 2029 -SEC Filing

THOMSON REUTERS

OneMain price target raised to $62 from $58 at RBC Capital

Deutsche Bank Raises Price Target on OneMain Holdings to $64 From $61, Keeps Buy Rating

MT Newswires Live

OneMain Holdings Declares Dividend and Extends Buyback Program

Analysts’ Top Financial Picks: OneMain Holdings (OMF), Chubb (CB)

Mihir Bhatia Recommends Buy Rating for OneMain Holdings Amid Strong Performance and Optimistic Outlook

Analysts Offer Insights on Financial Companies: OneMain Holdings (OMF), Everest Group (EG) and Navient (NAVI)

OneMain Holdings Inc (OMF) Q3 2024 Earnings Call Highlights: Strong Capital Generation and ...

U.S. RESEARCH ROUNDUP-Allstate, Brinker International, Meta

OneMain Holdings Inc : JP Morgan Raises Target Price to $56 From $51

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OMF/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMF\",,,,,undefined,":{"symbol":"OMF","market":"US","secType":"STK","nameCN":"OneMain","latestPrice":50.58,"timestamp":1743624000000,"preClose":49.07,"halted":0,"volume":969316,"hourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":50.58,"latestTime":"18:37 EDT","volume":25846,"amount":1305667.29274,"timestamp":1743633444756},"delay":0,"floatShares":118624548,"shares":119368020,"eps":4.24,"marketStatus":"Post-Market Trading","change":1.51,"latestTime":"04-02 19:13:37 EDT","open":48.32,"high":51.405,"low":48.284,"amount":48962438.74576,"amplitude":0.063603,"askPrice":48.86,"askSize":81,"bidPrice":45.08,"bidSize":30,"shortable":3,"etf":0,"ttmEps":4.24,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743638400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":49.07,"dividendRate":0.081455,"preHourTrading":{"tag":"盘前","latestPrice":48.52,"preClose":49.07,"latestTime":"09:28 EDT","volume":15,"amount":708.4200000000001,"timestamp":1743600523125},"postHourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":50.58,"latestTime":"18:37 EDT","volume":25846,"amount":1305667.29274,"timestamp":1743633444756},"volumeRatio":1.079004,"impliedVol":0.4797,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMF\",,,,,undefined,":{"symbol":"OMF","floatShares":118624548,"roa":"2.03%","roe":"15.96%","lyrEps":4.253744,"volumeRatio":1.079004,"shares":119368020,"dividePrice":4.12,"high":51.405,"amplitude":0.063603,"preClose":49.07,"low":48.284,"week52Low":41.7,"pbRate":"1.89","psRate":"2.42","week52High":58.9,"institutionHeld":0,"latestPrice":50.58,"committee":-0.459459,"eps":4.24,"divideRate":0.081455,"volume":969316,"delay":0,"ttmEps":4.24,"open":48.32,"prevYearClose":52.13,"prevWeekClose":48.4,"prevMonthClose":48.88,"prevQuarterClose":48.88,"fiveDayClose":51.12,"twentyDayClose":50.23,"sixtyDayClose":52.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMF\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490706122","title":"OneMain Holdings Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490706122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490706122?lang=en_us&edition=fundamental","pubTime":"2024-12-10 02:20","pubTimestamp":1733768400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OMF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2024 13:20 ET (18:20 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMF"],"gpt_icon":0},{"id":"2490721759","title":"OneMain price target raised to $59 from $56 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490721759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490721759?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:50","pubTimestamp":1733748607,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on OneMain (OMF) to $59 from $56 and keeps an Overweight rating on the shares. The firm says market outcome...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/onemain-price-target-raised-to-59-from-56-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/onemain-price-target-raised-to-59-from-56-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMF"],"gpt_icon":0},{"id":"2484196064","title":"One-Year Grant Milestone Marks Actionable Progress in Physician Burnout Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2484196064","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484196064?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:01","pubTimestamp":1732100460,"startTime":"0","endTime":"0","summary":"Dr.Bill's $150,000 contribution to the Ontario Medical Foundation supports the advancement of three physician-led research projects focused on peer support, mindfulness training, and wellness evaluations to help physicians manage burnout. TORONTO, Nov. 20, 2024 /CNW/ - Today, Dr.Bill proudly celebrates the one-year anniversary of its $150,000 contribution to the Ontario Medical Foundation , a critical investment that has propelled research efforts to reduce physician burnout and address barriers to equitable health care1. The funding has supported three pivotal projects, led by renowned Ontario physicians: Dr. Noah Ivers, MD, PhD, CCFP; Dr. Julie Maggi, MD, MSc, FRCPC, and Dr. Elli Waisbaum, BFA, MES, PhD; and Dr. Sanjeev Sockalingam, MD, MHPE, FRCPC, and Dr. Treena Wilkie, MD, FRCPC.Physician burnout remains a pressing issue, with nearly three-quarters of health care providers affected2.This crisis not only impacts the well-being of physicians, but can also influence the quality of pa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UTfFJFblArmFwb9heif3mA--~B/aD0xNDQ7dz0xMjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/973fa5b588f76f499427eb355acc9228","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UTfFJFblArmFwb9heif3mA--~B/aD0xNDQ7dz0xMjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/973fa5b588f76f499427eb355acc9228"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-grant-milestone-marks-actionable-110100850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","BK4097","BK4207","RY","OMF","BK4166","PRGS","BK4561"],"gpt_icon":0},{"id":"2483834741","title":"OneMain Holdings (OMF) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2483834741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483834741?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:57","pubTimestamp":1731664624,"startTime":"0","endTime":"0","summary":"In a report released today, Terry Ma from Barclays maintained a Hold rating on OneMain Holdings (OMF – Research Report), with a price target of $46...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/onemain-holdings-omf-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/onemain-holdings-omf-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMF","BK4166","BK4561"],"gpt_icon":0},{"id":"2481124789","title":"Is It Worth Considering OneMain Holdings, Inc. (NYSE:OMF) For Its Upcoming Dividend?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481124789","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481124789?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:21","pubTimestamp":1731061312,"startTime":"0","endTime":"0","summary":"Readers hoping to buy OneMain Holdings, Inc.  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least two business day to settle. Accordingly, OneMain Holdings investors that purchase the stock on or after the 12th of November will not receive the dividend, which will be paid on the 18th of November.The company's next dividend payment will be US$1.04 per share, and in the last 12 months, the company paid a total of US$4.16 per share. Looking at the last 12 months of distributions, OneMain Holdings has a trailing yield of approximately 7.7% on its current stock price of US$54.23. Dividends are a major contributor to investment returns for long term holders, but on","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NPWPwaqd_YNMPuUbekamwQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/17286ad821a1799fbe520d67c5c5f1ea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NPWPwaqd_YNMPuUbekamwQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/17286ad821a1799fbe520d67c5c5f1ea"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worth-considering-onemain-holdings-inc-102152878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","NYSE","BK4166","OMF"],"gpt_icon":0},{"id":"2481656945","title":"OneMain Holdings Inc - on Oct 31, Co Entered Underwriting Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2481656945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481656945?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:52","pubTimestamp":1730760755,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nFWN3MB1PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","BK4561","OMF"],"gpt_icon":0},{"id":"2481569453","title":"OneMain Holdings Inc - Agreement for Issuance and Sale by Omfc of $900.0 Mln Aggregate Principal Amount of Omfc's 6.625% Senior Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2481569453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481569453?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:52","pubTimestamp":1730760755,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nFWN3MB1PW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","BK4166","OMF"],"gpt_icon":0},{"id":"2480060495","title":"OneMain management to meet with JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2480060495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480060495?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:10","pubTimestamp":1730409015,"startTime":"0","endTime":"0","summary":"Meeting to be held in the Midwest on November 6 hosted by JMP Securities. Published first on TheFly – the ultimate source for real-time, market-mov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/onemain-management-to-meet-with-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/onemain-management-to-meet-with-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDWT","OMF","BK4561","JMP","BK4127","BK4166","BK4162"],"gpt_icon":0},{"id":"2480069915","title":"OneMain Holdings Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2480069915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480069915?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:06","pubTimestamp":1730405160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OMF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 31, 2024 16:06 ET (20:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0683600562.USD","LU1668664300.SGD","OMF","LU0072461881.USD","LU2361044949.HKD","LU0320765489.SGD","LU1035773651.USD","LU0149725797.USD","LU0162691827.USD","IE00B19Z3B42.SGD","LU0417517546.SGD","LU2361045086.USD","LU0130517989.USD","LU0787776722.HKD","LU1074936037.SGD","LU0130102774.USD","LU1280957306.USD","BK4504","LU0106831901.USD","BK4585","BK4166","LU0070302665.USD","LU0256863811.USD","LU0128525689.USD","LU1814569148.SGD","LU0251142724.SGD","BK4207","LU1069347547.HKD","LU0175139822.USD","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU0208291251.USD","BK4561","LU1791807156.HKD","LU2461242641.AUD","BK4501","BK4559","LU1363072403.SGD","LU0251131958.USD","LU0742534661.SGD","LU0310800965.SGD","LU0477156953.USD","LU1267930227.SGD","LU2361044865.SGD","LU2236285917.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2479036784","title":"OneMain Holdings Is Maintained at Buy by Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2479036784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479036784?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:29","pubTimestamp":1730384940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OMF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 31, 2024 10:29 ET (14:29 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMF"],"gpt_icon":0},{"id":"2479841860","title":"OneMain Finance Corp Files for Offering $500 Mln Senior Notes Due 2029 -SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2479841860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479841860?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:05","pubTimestamp":1730379907,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M719R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OMF","BK4166","BK4561"],"gpt_icon":0},{"id":"2479081574","title":"OneMain price target raised to $62 from $58 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2479081574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479081574?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:47","pubTimestamp":1730378876,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on OneMain (OMF) to $62 from $58 and keeps an Outperform rating on the shares after its Q3 earnings beat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/onemain-price-target-raised-to-62-from-58-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/onemain-price-target-raised-to-62-from-58-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMF"],"gpt_icon":0},{"id":"2479700677","title":"Deutsche Bank Raises Price Target on OneMain Holdings to $64 From $61, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2479700677","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479700677?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:42","pubTimestamp":1730374964,"startTime":"0","endTime":"0","summary":"OneMain Holdings (OMF) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $46 to $64.(MT Newswires covers equity, commodity and economi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","OMF"],"gpt_icon":0},{"id":"2479639704","title":"OneMain Holdings Declares Dividend and Extends Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2479639704","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479639704?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:57","pubTimestamp":1730372242,"startTime":"0","endTime":"0","summary":"OneMain Holdings, Inc. declared a quarterly dividend of $1.04 per share amidst a robust financial performance for Q3 2024, with a net income of $157 million and strong growth in consumer loan originations. Despite a decline from the previous year, the company continued to focus on technological investments and enhancing credit trends. The extension of their share repurchase program reflects a commitment to driving shareholder value. Their liquidity position remains strong, supported by significant cash reserves and undrawn credit facilities.For a thorough assessment of OMF stock, go to TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VYB9LV.NpzmKQdlZOP8skQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/2fc9cf336c75ef74d8af92ed9baf649f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VYB9LV.NpzmKQdlZOP8skQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/2fc9cf336c75ef74d8af92ed9baf649f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/onemain-holdings-declares-dividend-extends-105722208.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onemain-holdings-declares-dividend-extends-105722208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","OMF","BK4561"],"gpt_icon":0},{"id":"2479709991","title":"Analysts’ Top Financial Picks: OneMain Holdings (OMF), Chubb (CB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479709991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479709991?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:50","pubTimestamp":1730371838,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 3 analysts just weighed in on OneMain Holdings (OMF – Research Report), Chubb (CB –...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-onemain-holdings-omf-chubb-cb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-onemain-holdings-omf-chubb-cb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4585","BK4107","CB","LU0868494617.USD","BK4166","LU0256863811.USD","LU0417517546.SGD","BK4588","OMF"],"gpt_icon":0},{"id":"2479708507","title":"Mihir Bhatia Recommends Buy Rating for OneMain Holdings Amid Strong Performance and Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2479708507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479708507?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:05","pubTimestamp":1730369134,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Mihir Bhatia has reiterated their bullish stance on OMF stock, giving a Buy rating today. Mihir Bhatia has given...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mihir-bhatia-recommends-buy-rating-for-onemain-holdings-amid-strong-performance-and-optimistic-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mihir-bhatia-recommends-buy-rating-for-onemain-holdings-amid-strong-performance-and-optimistic-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMF"],"gpt_icon":0},{"id":"2479777643","title":"Analysts Offer Insights on Financial Companies: OneMain Holdings (OMF), Everest Group (EG) and Navient (NAVI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479777643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479777643?lang=en_us&edition=fundamental","pubTime":"2024-10-31 17:41","pubTimestamp":1730367663,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on OneMain Holdings (OMF – Research Report), Everest Group (EG – Rese...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-onemain-holdings-omf-everest-group-eg-and-navient-navi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-onemain-holdings-omf-everest-group-eg-and-navient-navi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3581.USD","BK4166","EG","BK4588","BK4561","OMF","LU0211331839.USD","NAVI","BK4019","BK4585","IE00B19Z3B42.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2479093773","title":"OneMain Holdings Inc (OMF) Q3 2024 Earnings Call Highlights: Strong Capital Generation and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479093773","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479093773?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:09","pubTimestamp":1730358593,"startTime":"0","endTime":"0","summary":"Capital Generation: $211 million, up significantly from last quarter.Adjusted Earnings per Share : $1.26, up from last quarter.Receivables Growth: 11% year over year, driven by increased loan originations.30 to 89 Day Delinquency Rate: 3.1%, down 27 basis points year to date.Net Charge-Offs: 7.5% in the quarter, down about 100 basis points from last quarter.Unsecured Social Bonds Issuance: $750 million at an interest rate of just over 7%.GAAP Net Income: $157 million, or $1.31 per diluted share.Managed Receivables: $24.3 billion, up $2.4 billion or 11% from a year ago.Interest Income: $1.3 billion, up 9% year over year.Interest Expense: $299 million, up $34 million versus prior year.Provision Expense: $512 million, including net charge-offs of $432 million.Operating Expenses: $396 million, up 6% compared to a year ago.Operating Expense Ratio: 6.5% in the quarter, down 28 basis points from Q3 a year ago.Net Leverage: 5.7 times, within the four to six times leverage range.GuruFocus has d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onemain-holdings-inc-omf-q3-070953086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMF"],"gpt_icon":0},{"id":"2479172557","title":"U.S. RESEARCH ROUNDUP-Allstate, Brinker International, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2479172557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479172557?lang=en_us&edition=fundamental","pubTime":"2024-10-31 14:31","pubTimestamp":1730356310,"startTime":"0","endTime":"0","summary":"Oct 31 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Allstate, Brinker International and Meta, on Thursday.    HIGHLIG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM","LU0211331839.USD","LU0225283273.USD","IE0031619046.USD","FND","ALKT","LU0109394709.USD","DASH","EAT","IE00BFSS7M15.SGD","IRTC","VRSK","TEX","ATI","BKNG","LPLA","BK4588","HUBG","BK4563","LU0106831901.USD","PCOR","PCTY","ITCI","LU1623119135.USD","HUM","EBAY","PEN","IE00BQXX3C00.GBP","OMF","BIIB","LU1059921491.USD","BK4561","CDW","META","WEAV","IE00BQXX3D17.EUR","IE00B19Z3B42.SGD","BK4524","TENB","LU0320765646.SGD","LU0149725797.USD","IE00BMPRXR70.SGD","ALL","SKY","SNBR","IE00BJJMRY28.SGD"],"gpt_icon":1},{"id":"2479749945","title":"OneMain Holdings Inc : JP Morgan Raises Target Price to $56 From $51","url":"https://stock-news.laohu8.com/highlight/detail?id=2479749945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479749945?lang=en_us&edition=fundamental","pubTime":"2024-10-31 12:37","pubTimestamp":1730349458,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M61N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","OMF","BK4561"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":112}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMF\",params:#limit:5,,,undefined,":[{"date":"2025-02-12","symbol":"OMF","amount":1.04,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"OneMain Holdings, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-31","symbol":"OMF","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.16},{"date":"2024-11-12","symbol":"OMF","amount":1.04,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"OneMain Holdings, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-18"},{"date":"2024-10-30","symbol":"OMF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.23,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-08-12","symbol":"OMF","amount":1.04,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"OneMain Holdings, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMF\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-25","recordDate":"2019-02-26","paymentDate":"2019-03-15","value":0.25,"currency":"USD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-14","value":0.25,"currency":"USD"},{"executeDate":"2019-08-26","recordDate":"2019-08-27","paymentDate":"2019-09-13","value":2,"currency":"USD"},{"executeDate":"2019-11-25","recordDate":"2019-11-26","paymentDate":"2019-12-13","value":0.25,"currency":"USD"},{"executeDate":"2020-02-25","recordDate":"2020-02-26","paymentDate":"2020-03-13","value":2.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.3125,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMF","date":"2025-04-01","current":11.463082,"percent":0.932842,"low":2.432385,"twenty":4.626718,"median":6.732306,"eighty":9.467818,"high":13.529157,"avg":7.06292,"sd":2.520853,"marketCap":5834708817},"quantilePoints":[{"date":"2020-04-03","current":2.432385,"twenty":-44.920056,"median":8.558151,"eighty":19.058006,"marketCap":2079689434},{"date":"2020-04-09","current":3.501478,"twenty":-44.821729,"median":8.543596,"eighty":19.045541,"marketCap":2993763369},{"date":"2020-04-17","current":3.264276,"twenty":-44.501046,"median":8.558151,"eighty":19.058006,"marketCap":2790955711},{"date":"2020-04-24","current":2.995656,"twenty":-44.278883,"median":8.558151,"eighty":19.058006,"marketCap":2561286112},{"date":"2020-05-01","current":4.109936,"twenty":-44.216299,"median":8.558151,"eighty":19.058006,"marketCap":3020802913},{"date":"2020-05-08","current":4.104454,"twenty":-43.944111,"median":8.558151,"eighty":19.058006,"marketCap":3016773385},{"date":"2020-05-15","current":3.693277,"twenty":-43.944111,"median":8.428946,"eighty":18.756891,"marketCap":2714558776},{"date":"2020-05-22","current":3.960085,"twenty":-43.944111,"median":8.155286,"eighty":17.893091,"marketCap":2910662478},{"date":"2020-05-29","current":4.263442,"twenty":-43.944111,"median":8.029884,"eighty":17.337558,"marketCap":3133629701},{"date":"2020-06-05","current":5.500626,"twenty":-43.944111,"median":7.906537,"eighty":17.106879,"marketCap":4042959880},{"date":"2020-06-12","current":4.844571,"twenty":-43.944111,"median":7.8757,"eighty":17.037691,"marketCap":3560759682},{"date":"2020-06-19","current":4.744061,"twenty":-43.944111,"median":7.838696,"eighty":16.997165,"marketCap":3486884999},{"date":"2020-06-26","current":4.32923,"twenty":-43.944111,"median":7.796337,"eighty":16.966253,"marketCap":3181984038},{"date":"2020-07-02","current":4.409638,"twenty":-43.944111,"median":7.77669,"eighty":16.817723,"marketCap":3241083784},{"date":"2020-07-10","current":4.296336,"twenty":-43.944111,"median":7.73561,"eighty":16.763304,"marketCap":3157806870},{"date":"2020-07-17","current":4.387708,"twenty":-43.944111,"median":7.724893,"eighty":16.671089,"marketCap":3224965672},{"date":"2020-07-24","current":4.605175,"twenty":-43.944111,"median":7.707126,"eighty":16.641373,"marketCap":3384803620},{"date":"2020-07-31","current":6.119132,"twenty":-43.944111,"median":7.696315,"eighty":16.554296,"marketCap":3855053167},{"date":"2020-08-07","current":6.272643,"twenty":-43.944111,"median":7.664166,"eighty":16.5126,"marketCap":3951765302},{"date":"2020-08-14","current":6.394173,"twenty":-43.944111,"median":7.641226,"eighty":16.397251,"marketCap":4028329075},{"date":"2020-08-21","current":6.159642,"twenty":-43.944111,"median":7.619513,"eighty":16.234284,"marketCap":3880574424},{"date":"2020-08-28","current":6.396305,"twenty":-43.944111,"median":7.606182,"eighty":16.131265,"marketCap":4029672300},{"date":"2020-09-04","current":6.641497,"twenty":-43.944111,"median":7.573074,"eighty":15.62062,"marketCap":4184143071},{"date":"2020-09-11","current":6.562609,"twenty":-43.944111,"median":7.542056,"eighty":13.130763,"marketCap":4134443779},{"date":"2020-09-18","current":6.816329,"twenty":-43.944111,"median":7.519491,"eighty":12.823583,"marketCap":4294287447},{"date":"2020-09-25","current":6.302493,"twenty":-43.944111,"median":7.50163,"eighty":12.750989,"marketCap":3970570439},{"date":"2020-10-02","current":7.108427,"twenty":-43.944111,"median":7.485101,"eighty":12.616903,"marketCap":4478309149},{"date":"2020-10-09","current":7.762982,"twenty":-43.944111,"median":7.479984,"eighty":12.510736,"marketCap":4890678948},{"date":"2020-10-16","current":7.620132,"twenty":-43.944111,"median":7.479984,"eighty":12.377769,"marketCap":4800682933},{"date":"2020-10-23","current":8.050816,"twenty":-43.944111,"median":7.479984,"eighty":12.26845,"marketCap":5072014201},{"date":"2020-10-30","current":7.415552,"twenty":-43.944111,"median":7.467694,"eighty":12.06604,"marketCap":4686628732},{"date":"2020-11-06","current":7.781122,"twenty":-43.944111,"median":7.467694,"eighty":11.823489,"marketCap":4917669185},{"date":"2020-11-13","current":8.36561,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":5287065259},{"date":"2020-11-20","current":7.980911,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":5043935479},{"date":"2020-11-27","current":8.586652,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":5426764138},{"date":"2020-12-04","current":8.571774,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":5417361328},{"date":"2020-12-11","current":9.207272,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":5818995605},{"date":"2020-12-18","current":9.623852,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":6082274261},{"date":"2020-12-24","current":9.929911,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":6275703478},{"date":"2020-12-31","current":10.235969,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":6469132695},{"date":"2021-01-08","current":10.412378,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":6580623146},{"date":"2021-01-15","current":11.502713,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":7269714731},{"date":"2021-01-22","current":10.682305,"twenty":-43.944111,"median":7.485101,"eighty":11.80897,"marketCap":6751216969},{"date":"2021-01-29","current":9.895904,"twenty":-43.944111,"median":7.50163,"eighty":11.80897,"marketCap":6254211343},{"date":"2021-02-05","current":11.72163,"twenty":-43.944111,"median":7.519491,"eighty":11.80897,"marketCap":7408070351},{"date":"2021-02-12","current":9.708052,"twenty":-43.944111,"median":7.540608,"eighty":11.80897,"marketCap":7086878205},{"date":"2021-02-19","current":8.962695,"twenty":-43.944111,"median":7.56593,"eighty":11.80897,"marketCap":6542767177},{"date":"2021-02-26","current":8.633265,"twenty":-43.944111,"median":7.603075,"eighty":11.80897,"marketCap":6302283537},{"date":"2021-03-05","current":9.69885,"twenty":-43.962854,"median":7.609689,"eighty":11.809824,"marketCap":7080160785},{"date":"2021-03-12","current":10.436846,"twenty":-43.962854,"median":7.629098,"eighty":11.809824,"marketCap":7618897877},{"date":"2021-03-19","current":9.816635,"twenty":-43.962854,"median":7.646294,"eighty":11.809824,"marketCap":7166143762},{"date":"2021-03-26","current":10.096374,"twenty":-43.944111,"median":7.674882,"eighty":11.80897,"marketCap":7370353333},{"date":"2021-04-01","current":10.120299,"twenty":-43.944111,"median":7.694529,"eighty":11.80897,"marketCap":7387818625},{"date":"2021-04-09","current":10.092694,"twenty":-43.962854,"median":7.703545,"eighty":11.809824,"marketCap":7367666365},{"date":"2021-04-16","current":10.310525,"twenty":-43.962854,"median":7.711486,"eighty":11.809824,"marketCap":7526683063},{"date":"2021-04-23","current":10.054466,"twenty":-43.962854,"median":7.728074,"eighty":11.809824,"marketCap":7339759899},{"date":"2021-04-30","current":6.88363,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7647712449},{"date":"2021-05-07","current":6.895734,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7661160159},{"date":"2021-05-14","current":6.604024,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7337070357},{"date":"2021-05-21","current":6.595551,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7327656961},{"date":"2021-05-28","current":7.00104,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7778155232},{"date":"2021-06-04","current":7.164446,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7959699312},{"date":"2021-06-11","current":7.17776,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7974491792},{"date":"2021-06-18","current":6.863053,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7624851343},{"date":"2021-06-25","current":7.436789,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":8262272778},{"date":"2021-07-02","current":7.320589,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":8133174766},{"date":"2021-07-09","current":7.365375,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":8182931291},{"date":"2021-07-16","current":7.182602,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":7979870876},{"date":"2021-07-23","current":5.999027,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":8230664417},{"date":"2021-07-30","current":5.949287,"twenty":-43.944111,"median":7.727684,"eighty":11.80897,"marketCap":8162421224},{"date":"2021-08-06","current":5.723019,"twenty":-43.944111,"median":7.724893,"eighty":11.80897,"marketCap":7851981597},{"date":"2021-08-13","current":5.556142,"twenty":-43.944111,"median":7.709182,"eighty":11.80897,"marketCap":7623027126},{"date":"2021-08-20","current":5.339594,"twenty":-43.944111,"median":7.699888,"eighty":11.80897,"marketCap":7325923176},{"date":"2021-08-27","current":5.695695,"twenty":-43.944111,"median":7.687385,"eighty":11.80897,"marketCap":7814494116},{"date":"2021-09-03","current":5.471448,"twenty":-43.944111,"median":7.662379,"eighty":11.80897,"marketCap":7506826470},{"date":"2021-09-10","current":5.372317,"twenty":-43.944111,"median":7.641226,"eighty":11.80897,"marketCap":7370818884},{"date":"2021-09-17","current":5.344406,"twenty":-43.944111,"median":7.620132,"eighty":11.80897,"marketCap":7332525486},{"date":"2021-09-24","current":5.500321,"twenty":-43.944111,"median":7.606393,"eighty":11.80897,"marketCap":7546440330},{"date":"2021-10-01","current":5.489734,"twenty":-43.944111,"median":7.59808,"eighty":11.80897,"marketCap":7531915248},{"date":"2021-10-08","current":5.463748,"twenty":-43.944111,"median":7.560433,"eighty":11.80897,"marketCap":7496262774},{"date":"2021-10-15","current":5.685109,"twenty":-43.944111,"median":7.528422,"eighty":11.80897,"marketCap":7799969034},{"date":"2021-10-22","current":4.99992,"twenty":-43.944111,"median":7.507715,"eighty":11.80897,"marketCap":7049887200},{"date":"2021-10-29","current":4.849763,"twenty":-43.944111,"median":7.485555,"eighty":11.80897,"marketCap":6838166169},{"date":"2021-11-05","current":4.89017,"twenty":-43.944111,"median":7.467694,"eighty":11.80897,"marketCap":6895140096},{"date":"2021-11-12","current":4.931496,"twenty":-43.944111,"median":7.464122,"eighty":11.80897,"marketCap":6953408886},{"date":"2021-11-19","current":4.532935,"twenty":-43.944111,"median":7.464122,"eighty":11.80897,"marketCap":6391438782},{"date":"2021-11-26","current":4.597219,"twenty":-43.944111,"median":7.464122,"eighty":11.80897,"marketCap":6482079121},{"date":"2021-12-03","current":4.665177,"twenty":-43.944111,"median":7.464122,"eighty":11.80897,"marketCap":6577898909},{"date":"2021-12-10","current":4.669768,"twenty":-43.861974,"median":7.464122,"eighty":11.80897,"marketCap":6584373219},{"date":"2021-12-17","current":4.551302,"twenty":-43.781606,"median":7.464122,"eighty":11.80897,"marketCap":6417336022},{"date":"2021-12-23","current":4.607321,"twenty":-43.246493,"median":7.464122,"eighty":11.80897,"marketCap":6496322603},{"date":"2021-12-31","current":4.595383,"twenty":2.373129,"median":7.464122,"eighty":11.80897,"marketCap":6479489397},{"date":"2022-01-07","current":4.87915,"twenty":2.756161,"median":7.462336,"eighty":11.808116,"marketCap":6879601752},{"date":"2022-01-14","current":5.027003,"twenty":2.8725,"median":7.462336,"eighty":11.808116,"marketCap":7088074533},{"date":"2022-01-21","current":4.676197,"twenty":2.993457,"median":7.462336,"eighty":11.808116,"marketCap":6593437253},{"date":"2022-01-28","current":4.649565,"twenty":3.180708,"median":7.462336,"eighty":11.808116,"marketCap":6555886255},{"date":"2022-02-04","current":5.195215,"twenty":3.407252,"median":7.462336,"eighty":11.808116,"marketCap":6826512411},{"date":"2022-02-11","current":5.068304,"twenty":3.603468,"median":7.462336,"eighty":11.808116,"marketCap":6659751560},{"date":"2022-02-18","current":5.095464,"twenty":3.86323,"median":7.462336,"eighty":11.808116,"marketCap":6695440180},{"date":"2022-02-25","current":4.976153,"twenty":3.966205,"median":7.462336,"eighty":11.808116,"marketCap":6538665168},{"date":"2022-03-04","current":4.486298,"twenty":4.064615,"median":7.462336,"eighty":11.808116,"marketCap":5894995400},{"date":"2022-03-11","current":4.165224,"twenty":4.158918,"median":7.462336,"eighty":11.808116,"marketCap":5473104918},{"date":"2022-03-18","current":4.515398,"twenty":4.217799,"median":7.462336,"eighty":11.808116,"marketCap":5933233208},{"date":"2022-03-25","current":4.561959,"twenty":4.297798,"median":7.462336,"eighty":11.808116,"marketCap":5994413700},{"date":"2022-04-01","current":4.65702,"twenty":4.339829,"median":7.462336,"eighty":11.808116,"marketCap":6119323873},{"date":"2022-04-08","current":4.500848,"twenty":4.395893,"median":7.462336,"eighty":11.808116,"marketCap":5914114304},{"date":"2022-04-14","current":4.471748,"twenty":4.418311,"median":7.462336,"eighty":11.808116,"marketCap":5875876496},{"date":"2022-04-22","current":4.562929,"twenty":4.477762,"median":7.462336,"eighty":11.808116,"marketCap":5995688294},{"date":"2022-04-29","current":4.78448,"twenty":4.485951,"median":7.462336,"eighty":11.808116,"marketCap":5750945547},{"date":"2022-05-06","current":4.664686,"twenty":4.52083,"median":7.462336,"eighty":11.808116,"marketCap":5606952789},{"date":"2022-05-13","current":4.409472,"twenty":4.525292,"median":7.462336,"eighty":11.808116,"marketCap":5300185609},{"date":"2022-05-20","current":4.267802,"twenty":4.528627,"median":7.462336,"eighty":11.808116,"marketCap":5129898521},{"date":"2022-05-27","current":4.608435,"twenty":4.532201,"median":7.462336,"eighty":11.808116,"marketCap":5539338798},{"date":"2022-06-03","current":4.492807,"twenty":4.535768,"median":7.462336,"eighty":11.808116,"marketCap":5400354484},{"date":"2022-06-10","current":4.151133,"twenty":4.543049,"median":7.462336,"eighty":11.808116,"marketCap":4989662095},{"date":"2022-06-17","current":3.806334,"twenty":4.543049,"median":7.462336,"eighty":11.808116,"marketCap":4575213374},{"date":"2022-06-24","current":4.027172,"twenty":4.548729,"median":7.464122,"eighty":11.80897,"marketCap":4840660894},{"date":"2022-07-01","current":4.011547,"twenty":4.548729,"median":7.464122,"eighty":11.80897,"marketCap":4821879229},{"date":"2022-07-08","current":4.042797,"twenty":4.548729,"median":7.464122,"eighty":11.80897,"marketCap":4859442558},{"date":"2022-07-15","current":4.134466,"twenty":4.548729,"median":7.464122,"eighty":11.80897,"marketCap":4969628320},{"date":"2022-07-22","current":4.301136,"twenty":4.548729,"median":7.464122,"eighty":11.80897,"marketCap":5169966071},{"date":"2022-07-29","current":4.335936,"twenty":4.551828,"median":7.464122,"eighty":11.80897,"marketCap":4600428582},{"date":"2022-08-05","current":4.255512,"twenty":4.551828,"median":7.464122,"eighty":11.80897,"marketCap":4515098051},{"date":"2022-08-12","current":4.649476,"twenty":4.554037,"median":7.464122,"eighty":11.80897,"marketCap":4933093982},{"date":"2022-08-19","current":4.416361,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4685759112},{"date":"2022-08-26","current":4.254346,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4513861377},{"date":"2022-09-02","current":4.060861,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4308573435},{"date":"2022-09-09","current":4.376732,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4643712184},{"date":"2022-09-16","current":4.084172,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4333306922},{"date":"2022-09-23","current":3.609784,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":3829980461},{"date":"2022-09-30","current":3.440775,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":3650662681},{"date":"2022-10-07","current":3.661069,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":3884394133},{"date":"2022-10-14","current":3.818421,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":4051345170},{"date":"2022-10-21","current":3.603956,"twenty":4.561959,"median":7.464122,"eighty":11.80897,"marketCap":3823797090},{"date":"2022-10-28","current":4.860498,"twenty":4.563058,"median":7.464122,"eighty":11.80897,"marketCap":4670938665},{"date":"2022-11-04","current":4.700262,"twenty":4.576039,"median":7.464122,"eighty":11.80897,"marketCap":4516951676},{"date":"2022-11-11","current":5.346294,"twenty":4.588852,"median":7.464122,"eighty":11.80897,"marketCap":5137788107},{"date":"2022-11-18","current":4.678643,"twenty":4.59777,"median":7.464122,"eighty":11.80897,"marketCap":4496175653},{"date":"2022-11-25","current":4.905008,"twenty":4.606664,"median":7.464122,"eighty":11.80897,"marketCap":4713712828},{"date":"2022-12-02","current":5.022006,"twenty":4.614536,"median":7.464122,"eighty":11.80897,"marketCap":4826147773},{"date":"2022-12-09","current":4.645578,"twenty":4.620749,"median":7.464122,"eighty":11.80897,"marketCap":4464400560},{"date":"2022-12-16","current":4.351812,"twenty":4.624872,"median":7.464122,"eighty":11.80897,"marketCap":4182091081},{"date":"2022-12-23","current":4.227184,"twenty":4.624872,"median":7.464122,"eighty":11.80897,"marketCap":4062323423},{"date":"2022-12-30","current":4.236086,"twenty":4.624872,"median":7.464122,"eighty":11.80897,"marketCap":4070878255},{"date":"2023-01-06","current":4.570547,"twenty":4.617606,"median":7.448147,"eighty":11.650026,"marketCap":4392295542},{"date":"2023-01-13","current":4.896106,"twenty":4.617606,"median":7.439117,"eighty":11.472107,"marketCap":4705157996},{"date":"2023-01-20","current":5.150449,"twenty":4.617606,"median":7.415205,"eighty":11.38404,"marketCap":4949581788},{"date":"2023-01-27","current":5.463291,"twenty":4.617606,"median":7.38732,"eighty":11.017461,"marketCap":5250223052},{"date":"2023-02-03","current":5.561214,"twenty":4.617606,"median":7.367673,"eighty":10.877795,"marketCap":5344326212},{"date":"2023-02-10","current":6.246988,"twenty":4.617606,"median":7.332298,"eighty":10.604111,"marketCap":5484855493},{"date":"2023-02-17","current":6.124525,"twenty":4.617606,"median":7.316958,"eighty":10.552984,"marketCap":5377332995},{"date":"2023-02-24","current":6.018574,"twenty":4.617606,"median":7.279523,"eighty":10.487023,"marketCap":5284307913},{"date":"2023-03-03","current":5.989678,"twenty":4.617606,"median":7.272173,"eighty":10.398576,"marketCap":5258937436},{"date":"2023-03-10","current":5.26178,"twenty":4.617606,"median":7.255227,"eighty":10.341915,"marketCap":4619843040},{"date":"2023-03-17","current":4.659097,"twenty":4.617606,"median":7.23586,"eighty":10.310309,"marketCap":4090687378},{"date":"2023-03-24","current":4.725145,"twenty":4.617606,"median":7.21764,"eighty":10.295384,"marketCap":4148677040},{"date":"2023-03-31","current":5.102166,"twenty":4.617974,"median":7.19289,"eighty":10.272424,"marketCap":4479701358},{"date":"2023-04-06","current":4.968695,"twenty":4.617606,"median":7.180181,"eighty":10.257918,"marketCap":4362513917},{"date":"2023-04-14","current":5.156331,"twenty":4.616504,"median":7.158,"eighty":10.233154,"marketCap":4527258707},{"date":"2023-04-21","current":5.311502,"twenty":4.616504,"median":7.131876,"eighty":10.203117,"marketCap":4663498449},{"date":"2023-04-28","current":6.216992,"twenty":4.616504,"median":7.049595,"eighty":10.164246,"marketCap":4687611678},{"date":"2023-05-05","current":5.485599,"twenty":4.616137,"median":6.965938,"eighty":10.141842,"marketCap":4136141440},{"date":"2023-05-12","current":5.671118,"twenty":4.616137,"median":6.88363,"eighty":10.106026,"marketCap":4276022608},{"date":"2023-05-19","current":6.026162,"twenty":4.616137,"median":6.833386,"eighty":10.079062,"marketCap":4543726223},{"date":"2023-05-26","current":5.958992,"twenty":4.616137,"median":6.778323,"eighty":10.040881,"marketCap":4493079593},{"date":"2023-06-01","current":6.054949,"twenty":4.616137,"median":6.752905,"eighty":10.035958,"marketCap":4565431922},{"date":"2023-06-09","current":6.971348,"twenty":4.61577,"median":6.707514,"eighty":10.015539,"marketCap":5256396658},{"date":"2023-06-16","current":6.998536,"twenty":4.61577,"median":6.707514,"eighty":9.992491,"marketCap":5276896484},{"date":"2023-06-23","current":6.694669,"twenty":4.615402,"median":6.693594,"eighty":9.967695,"marketCap":5047780778},{"date":"2023-06-30","current":6.996937,"twenty":4.615035,"median":6.670466,"eighty":9.93959,"marketCap":5275690612},{"date":"2023-07-07","current":6.915373,"twenty":4.615035,"median":6.670466,"eighty":9.910182,"marketCap":5214191133},{"date":"2023-07-13","current":7.321595,"twenty":4.615035,"median":6.670466,"eighty":9.894773,"marketCap":5520482656},{"date":"2023-07-21","current":7.60627,"twenty":4.614668,"median":6.664283,"eighty":9.868274,"marketCap":5735127897},{"date":"2023-07-28","current":8.448549,"twenty":4.614668,"median":6.664283,"eighty":9.838865,"marketCap":5474659515},{"date":"2023-08-04","current":8.405171,"twenty":4.614668,"median":6.664283,"eighty":9.810888,"marketCap":5454956238},{"date":"2023-08-11","current":8.14912,"twenty":4.614668,"median":6.664283,"eighty":9.785349,"marketCap":5288778763},{"date":"2023-08-18","current":7.369832,"twenty":4.614668,"median":6.664283,"eighty":9.748668,"marketCap":4783021231},{"date":"2023-08-25","current":7.421785,"twenty":4.614668,"median":6.664283,"eighty":9.721395,"marketCap":4816738400},{"date":"2023-09-01","current":7.701957,"twenty":4.614668,"median":6.664283,"eighty":9.69885,"marketCap":4998570274},{"date":"2023-09-08","current":7.360555,"twenty":4.614668,"median":6.664283,"eighty":9.662043,"marketCap":4777000308},{"date":"2023-09-15","current":7.625884,"twenty":4.614668,"median":6.664283,"eighty":9.607509,"marketCap":4949198706},{"date":"2023-09-22","current":7.457038,"twenty":4.614668,"median":6.664283,"eighty":9.51224,"marketCap":4839617907},{"date":"2023-09-29","current":7.427351,"twenty":4.614668,"median":6.664283,"eighty":9.433834,"marketCap":4820350953},{"date":"2023-10-06","current":6.948646,"twenty":4.614668,"median":6.66355,"eighty":9.316838,"marketCap":4509671327},{"date":"2023-10-13","current":7.1713,"twenty":4.614668,"median":6.66355,"eighty":9.262973,"marketCap":4654173479},{"date":"2023-10-20","current":6.967201,"twenty":4.614668,"median":6.662818,"eighty":9.171862,"marketCap":4521713173},{"date":"2023-10-27","current":6.456636,"twenty":4.614668,"median":6.627602,"eighty":9.128312,"marketCap":4229096315},{"date":"2023-11-03","current":6.966466,"twenty":4.614668,"median":6.599787,"eighty":9.054714,"marketCap":4583934584},{"date":"2023-11-10","current":6.722284,"twenty":4.614668,"median":6.599787,"eighty":9.025168,"marketCap":4423263060},{"date":"2023-11-17","current":6.968288,"twenty":4.614602,"median":6.595551,"eighty":8.987945,"marketCap":4585133625},{"date":"2023-11-24","current":6.977399,"twenty":4.614602,"median":6.595551,"eighty":8.93246,"marketCap":4591128831},{"date":"2023-12-01","current":7.708122,"twenty":4.614602,"median":6.595551,"eighty":8.865522,"marketCap":5071944360},{"date":"2023-12-07","current":7.921326,"twenty":4.614668,"median":6.599787,"eighty":8.692812,"marketCap":5212232183},{"date":"2023-12-15","current":8.790539,"twenty":4.614602,"median":6.595551,"eighty":8.65035,"marketCap":5784174845},{"date":"2023-12-21","current":8.857963,"twenty":4.614602,"median":6.595551,"eighty":8.65035,"marketCap":5828539370},{"date":"2023-12-29","current":9.083922,"twenty":4.614471,"median":6.571138,"eighty":8.61462,"marketCap":5977220481},{"date":"2024-01-05","current":8.743161,"twenty":4.614405,"median":6.56882,"eighty":8.584952,"marketCap":5752999773},{"date":"2024-01-12","current":9.065699,"twenty":4.614405,"median":6.56882,"eighty":8.584952,"marketCap":5965230069},{"date":"2024-01-19","current":8.076217,"twenty":4.614339,"median":6.566501,"eighty":8.558151,"marketCap":5314150687},{"date":"2024-01-26","current":8.659337,"twenty":4.614405,"median":6.56882,"eighty":8.503352,"marketCap":5697843877},{"date":"2024-02-02","current":8.723116,"twenty":4.614405,"median":6.56882,"eighty":8.503352,"marketCap":5739810320},{"date":"2024-02-09","current":8.213713,"twenty":4.614405,"median":6.56882,"eighty":8.490159,"marketCap":5264989997},{"date":"2024-02-16","current":8.903044,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5706851472},{"date":"2024-02-23","current":8.688176,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5569120534},{"date":"2024-03-01","current":8.824571,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5656549738},{"date":"2024-03-08","current":9.071203,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5814640902},{"date":"2024-03-15","current":9.013281,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5777513431},{"date":"2024-03-22","current":9.542046,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":6116451305},{"date":"2024-03-28","current":9.439282,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":6050579987},{"date":"2024-04-05","current":9.08615,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5824222184},{"date":"2024-04-12","current":8.888097,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5697270189},{"date":"2024-04-19","current":8.949755,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5736792980},{"date":"2024-04-26","current":9.439282,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":6050579987},{"date":"2024-05-03","current":9.866256,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":6087479792},{"date":"2024-05-10","current":9.953636,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":6141393705},{"date":"2024-05-17","current":9.687611,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5977255793},{"date":"2024-05-24","current":9.299252,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5737638403},{"date":"2024-05-31","current":9.409934,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5805929359},{"date":"2024-06-07","current":9.380807,"twenty":4.614471,"median":6.571138,"eighty":8.489309,"marketCap":5787958055},{"date":"2024-06-14","current":9.332262,"twenty":4.614405,"median":6.56882,"eighty":8.486651,"marketCap":5758005881},{"date":"2024-06-21","current":9.505082,"twenty":4.614339,"median":6.566501,"eighty":8.486223,"marketCap":5864635620},{"date":"2024-06-28","current":9.324495,"twenty":4.612593,"median":6.560477,"eighty":8.446784,"marketCap":5753213533},{"date":"2024-07-05","current":9.464304,"twenty":4.612593,"median":6.560477,"eighty":8.446784,"marketCap":5839475794},{"date":"2024-07-12","current":9.553627,"twenty":4.612593,"median":6.560477,"eighty":8.446784,"marketCap":5894587794},{"date":"2024-07-15","current":9.609939,"twenty":4.612593,"median":6.560477,"eighty":8.446784,"marketCap":5929332315},{"date":"2024-08-02","current":9.942026,"twenty":4.608212,"median":6.53314,"eighty":8.395665,"marketCap":5816085441},{"date":"2024-08-09","current":9.39506,"twenty":4.608212,"median":6.53314,"eighty":8.427379,"marketCap":5486714869},{"date":"2024-08-16","current":9.462739,"twenty":4.608212,"median":6.53314,"eighty":8.45364,"marketCap":5526239338},{"date":"2024-08-23","current":9.696538,"twenty":4.608212,"median":6.53314,"eighty":8.494606,"marketCap":5662778411},{"date":"2024-08-30","current":10.010322,"twenty":4.608212,"median":6.53314,"eighty":8.591713,"marketCap":5846028220},{"date":"2024-09-06","current":9.749861,"twenty":4.608212,"median":6.53314,"eighty":8.637894,"marketCap":5693918902},{"date":"2024-09-13","current":9.103835,"twenty":4.608212,"median":6.53314,"eighty":8.661561,"marketCap":5316639883},{"date":"2024-09-20","current":10.28514,"twenty":4.608212,"median":6.53314,"eighty":8.688683,"marketCap":6006521517},{"date":"2024-09-27","current":9.534519,"twenty":4.608212,"median":6.53314,"eighty":8.724349,"marketCap":5568159229},{"date":"2024-10-04","current":9.296618,"twenty":4.608212,"median":6.53314,"eighty":8.768434,"marketCap":5429224733},{"date":"2024-10-11","current":9.358144,"twenty":4.608212,"median":6.53314,"eighty":8.824571,"marketCap":5465156068},{"date":"2024-10-18","current":9.79293,"twenty":4.608212,"median":6.53314,"eighty":8.859033,"marketCap":5719070836},{"date":"2024-10-25","current":9.53657,"twenty":4.608212,"median":6.53314,"eighty":8.874357,"marketCap":5569356940},{"date":"2024-10-31","current":11.328656,"twenty":4.608212,"median":6.53314,"eighty":8.903044,"marketCap":6196774842},{"date":"2024-11-08","current":11.811093,"twenty":4.607989,"median":6.531059,"eighty":8.9438,"marketCap":6472478808},{"date":"2024-11-15","current":11.928703,"twenty":4.607989,"median":6.531059,"eighty":8.984427,"marketCap":6536929085},{"date":"2024-11-22","current":12.10294,"twenty":4.607989,"median":6.531059,"eighty":9.002489,"marketCap":6632410978},{"date":"2024-11-29","current":12.490617,"twenty":4.607989,"median":6.531059,"eighty":9.013659,"marketCap":6844858190},{"date":"2024-12-06","current":12.477549,"twenty":4.607989,"median":6.531059,"eighty":9.059108,"marketCap":6837697048},{"date":"2024-12-13","current":12.11383,"twenty":4.607989,"median":6.531059,"eighty":9.087563,"marketCap":6638378596},{"date":"2024-12-20","current":11.146814,"twenty":4.607989,"median":6.531059,"eighty":9.102192,"marketCap":6108454091},{"date":"2024-12-27","current":11.556271,"twenty":4.607989,"median":6.531059,"eighty":9.115715,"marketCap":6332836539},{"date":"2025-01-03","current":11.288382,"twenty":4.607989,"median":6.531059,"eighty":9.17845,"marketCap":6186033129},{"date":"2025-01-10","current":11.425593,"twenty":4.607767,"median":6.528978,"eighty":9.206094,"marketCap":6261225120},{"date":"2025-01-17","current":11.922169,"twenty":4.607767,"median":6.528978,"eighty":9.229887,"marketCap":6533348514},{"date":"2025-01-24","current":12.623473,"twenty":4.607767,"median":6.528978,"eighty":9.254333,"marketCap":6917663133},{"date":"2025-01-31","current":12.499329,"twenty":4.607767,"median":6.528978,"eighty":9.2891,"marketCap":6849632284},{"date":"2025-02-07","current":13.323382,"twenty":4.607767,"median":6.528978,"eighty":9.313257,"marketCap":6781601436},{"date":"2025-02-14","current":12.947561,"twenty":4.607767,"median":6.528978,"eighty":9.327991,"marketCap":6590308384},{"date":"2025-02-21","current":13.132827,"twenty":4.607767,"median":6.528978,"eighty":9.355564,"marketCap":6684609120},{"date":"2025-02-28","current":12.403486,"twenty":4.607767,"median":6.547134,"eighty":9.373947,"marketCap":6313374577},{"date":"2025-03-07","current":11.566269,"twenty":4.607544,"median":6.564555,"eighty":9.38823,"marketCap":5887230746},{"date":"2025-03-14","current":10.635245,"twenty":4.608763,"median":6.608866,"eighty":9.414441,"marketCap":5413339707},{"date":"2025-03-21","current":11.728084,"twenty":4.615035,"median":6.66355,"eighty":9.431822,"marketCap":5969594680},{"date":"2025-03-28","current":11.840651,"twenty":4.622198,"median":6.709651,"eighty":9.463991,"marketCap":6026891329},{"date":"2025-04-01","current":11.463082,"twenty":4.626718,"median":6.732306,"eighty":9.467818,"marketCap":5834708817}],"updateTime":1743592729875}}}