US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Owens & Minor

7.00

+0.14002.04%

Post-market: 7.000.00000.00%16:32 EDT

Volume:1.27M

Turnover:8.88M

Market Cap:540.78M

PE:-1.48

High:7.15

Open:6.85

Low:6.72

Close:6.86

Loading ...

Overview Company News Filings

Owens & Minor price target lowered to $9.60 from $12 at BofA

Owens & Minor Faces Execution Risks Amid Strategic Shifts and Segment Challenges

Owens & Minor Faces Regulatory Hurdles in U.S. Healthcare Investments

Is Owens & Minor (NYSE:OMI) A Risky Investment?

Simply Wall St.

Owens & Minor Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Owens & Minor Inc (OMI) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Q4 2024 Owens & Minor Inc Earnings Call

Thomson Reuters StreetEvents

Owens & Minor Earnings Call: Balancing Optimism and Challenges

Sector Update: Health Care Stocks Rise in Late Afternoon Trading

MT Newswires Live

Owens & Minor Up Over 41%, On Track for Largest Percent Increase Since September 2020 -- Data Talk

Owens & Minor (OMI) Shares Skyrocket, What You Need To Know

BUZZ-U.S. STOCKS ON THE MOVE-Recursion Pharmaceuticals, DoubleVerify Holdings, Praxis Precision Medicines

Healthcare Logistics Firm Owens & Minor Reports Better-Than-Expected Q4 Earnings, Plans To Repurchase $100 Million In Shares

Owens & Minor rises 21.5%

Stock Track | Owens & Minor Stock Soars 13% as Q4 Results Beat Estimates and Potential Sale of Healthcare Services Unit Announced

Owens & Minor Shares Surge 22.6% on Plans to Sell Unit, Q4 Profit Beat

THOMSON REUTERS

Owens & Minor Inc reports results for the quarter ended December 31 - Earnings Summary

BUZZ- Owens & Minor rises on plans to sell unit, Q4 profit beat

Owens & Minor (OMI) Tops Q4 Earnings and Revenue Estimates

Stock Track | Owens & Minor Surges 6.68% in Pre-market as Q4 Earnings Beat Estimates and Potential Sale of Segment Announced

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OMI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMI\",,,,,undefined,":{"symbol":"OMI","market":"US","secType":"STK","nameCN":"Owens & Minor","latestPrice":7,"timestamp":1745956800000,"preClose":6.86,"halted":0,"volume":1268714,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"16:32 EDT","volume":26747,"amount":187229,"timestamp":1745958757919},"delay":0,"floatShares":57781643,"shares":77254507,"eps":-4.73,"marketStatus":"Post-Mkt","change":0.14,"latestTime":"04-29 18:34:59 EDT","open":6.85,"high":7.15,"low":6.72,"amount":8883546.846426,"amplitude":0.062682,"askPrice":8.84,"askSize":100,"bidPrice":6.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.73,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":570430800000,"exchange":"NYSE","adjPreClose":6.86,"dividendRate":0.000357,"preHourTrading":{"tag":"盘前","latestPrice":7.39,"preClose":6.86,"latestTime":"04:15 EDT","volume":3,"amount":22.1999988,"timestamp":1745914549200},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"16:32 EDT","volume":26747,"amount":187229,"timestamp":1745958757919},"volumeRatio":1.182194,"impliedVol":0.9162,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMI\",,,,,undefined,":{"symbol":"OMI","floatShares":57781643,"roa":"3.21%","roe":"-48.70%","lyrEps":-4.726104,"volumeRatio":1.182194,"shares":77254507,"dividePrice":0.0025,"high":7.15,"amplitude":0.062682,"preClose":6.86,"low":6.72,"week52Low":6.07,"pbRate":"0.96","psRate":"0.05","week52High":25.6,"institutionHeld":0.9276,"latestPrice":7,"eps":-4.73,"divideRate":0.000357,"volume":1268714,"delay":0,"ttmEps":-4.73,"open":6.85,"prevYearClose":13.07,"prevWeekClose":6.95,"prevMonthClose":9.03,"prevQuarterClose":9.03,"fiveDayClose":6.47,"twentyDayClose":9.03,"sixtyDayClose":14.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516545608","title":"Owens & Minor price target lowered to $9.60 from $12 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2516545608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516545608?lang=en_us&edition=fundamental","pubTime":"2025-03-03 00:50","pubTimestamp":1740934211,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Owens & Minor to $9.60 from $12 and keeps an Underperform rating on the shares. The company reported a mixe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/owens-minor-price-target-lowered-to-9-60-from-12-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/owens-minor-price-target-lowered-to-9-60-from-12-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMI"],"gpt_icon":0},{"id":"2516327517","title":"Owens & Minor Faces Execution Risks Amid Strategic Shifts and Segment Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516327517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516327517?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:57","pubTimestamp":1740923873,"startTime":"0","endTime":"0","summary":"Analyst Allen Lutz of Bank of America Securities reiterated a Sell rating on Owens & Minor (OMI – Research Report), with a price target of $9.60. A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/owens-minor-faces-execution-risks-amid-strategic-shifts-and-segment-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/owens-minor-faces-execution-risks-amid-strategic-shifts-and-segment-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2129689514.USD","LU1894683348.USD","LU0310800965.SGD","LU0306806265.USD","LU0320765489.SGD","LU0128525689.USD","LU1201861249.SGD","LU0640476718.USD","LU0130102774.USD","BK4559","LU0130518102.USD","LU1363072403.SGD","IE00B7SZLL34.SGD","LU1267930227.SGD","LU0321505868.SGD","LU0648000940.SGD","LU0321505439.SGD","BK4553","IE00B19Z3581.USD","LU0234572021.USD","LU0070302665.USD","LU0208291251.USD","IE00BLSP4239.USD","LU1074936037.SGD","IE0002270589.USD","BK4588","LU0256863902.USD","LU1668664300.SGD","LU0106831901.USD","LU1201861165.SGD","LU0980610538.SGD","LU1718418525.SGD","LU1280957306.USD","LU2129689605.HKD","LU1791807156.HKD","IE00B19Z3B42.SGD","LU0320765646.SGD","LU0052756011.USD","OMI","BK4504","IE00B1BXHZ80.USD","LU0477156797.USD","LU0787776722.HKD","LU0648001328.SGD","BK4207","LU1880398554.USD","IE00BBT3K403.USD","LU0683600562.USD","BAC","LU2129689431.USD"],"gpt_icon":0},{"id":"2516592566","title":"Owens & Minor Faces Regulatory Hurdles in U.S. Healthcare Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2516592566","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516592566?lang=en_us&edition=fundamental","pubTime":"2025-03-02 14:02","pubTimestamp":1740895352,"startTime":"0","endTime":"0","summary":"Owens & Minor (OMI) has disclosed a new risk, in the Regulation category. Owens & Minor faces significant business risk due to the increasing regul...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/owens-minor-faces-regulatory-hurdles-in-u-s-healthcare-investments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/owens-minor-faces-regulatory-hurdles-in-u-s-healthcare-investments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","OMI","BK4175","HCSG"],"gpt_icon":0},{"id":"2516565493","title":"Is Owens & Minor (NYSE:OMI) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565493","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516565493?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:19","pubTimestamp":1740838753,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6031000-choice2-main-header/1585186857496","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6031000-choice2-main-header/1585186857496"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-omi/owens-minor/news/is-owens-minor-nyseomi-a-risky-investment-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4175","EBIT","OMI","NYSE"],"gpt_icon":0},{"id":"2516559705","title":"Owens & Minor Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516559705","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516559705?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:45","pubTimestamp":1740836758,"startTime":"0","endTime":"0","summary":"NYSE:OMI Earnings and Revenue History March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 45%.Looking ahead, revenue is forecast to grow 4.2% p.a. on average during the next 3 years, compared to a 7.1% growth forecast for the Healthcare industry in the US.The company's shares are up 54% from a week ago.Be aware that  Owens & Minor is showing  3 warning signs in our investment analysis and 2 of those don't sit too well with us...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-minor-full-2024-earnings-134558509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMI"],"gpt_icon":0},{"id":"2516342435","title":"Owens & Minor Inc (OMI) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516342435","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516342435?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:06","pubTimestamp":1740812771,"startTime":"0","endTime":"0","summary":"Revenue: $2.7 billion for the fourth quarter, up 1.5% year-over-year.Patient Direct Revenue Growth: 5% increase compared to the fourth quarter of 2023.Gross Profit: $580 million, representing 21.5% of net revenue.Distribution, Selling, and Administrative Expenses: $493 million, 18.3% of revenue.Adjusted Operating Income: $95 million for the fourth quarter.Interest Expense: Just under $36 million for the fourth quarter.Adjusted Net Income: $43 million or $0.55 per share.Adjusted EBITDA: $138 million for the fourth quarter.Operating Cash Flow: $71 million generated in the fourth quarter.Debt Reduction: $31 million reduced in the fourth quarter; $244 million for the full year.2025 Revenue Guidance: $10.85 billion to $11.15 billion.2025 Adjusted EBITDA Guidance: $560 million to $590 million.2025 Adjusted EPS Guidance: $1.60 to $1.85 per share.Share Repurchase Program: Authorized up to $100 million.GuruFocus has detected 2 Warning Sign with OMI.For the complete transcript of the earnings ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-minor-inc-omi-q4-070611875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMI"],"gpt_icon":1},{"id":"2516337565","title":"Q4 2024 Owens & Minor Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516337565","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516337565?lang=en_us&edition=fundamental","pubTime":"2025-03-01 12:59","pubTimestamp":1740805160,"startTime":"0","endTime":"0","summary":"Jackie Marcus; Investor Relations; Owens & Minor Inc. Edward Pesicka; President, Chief Executive Officer, Director; Owens & Minor Inc. Jonathan Leon; Executive Vice President, Chief Financial Officer; Owens & Minor Inc. Thank you, Jackie. Good morning, everyone, and thank you for joining us on the call today. 2024 was an important year for Owens & Minor, and I am pleased with the progress","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-owens-minor-inc-045920009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMI"],"gpt_icon":0},{"id":"2516585041","title":"Owens & Minor Earnings Call: Balancing Optimism and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516585041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516585041?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:07","pubTimestamp":1740787646,"startTime":"0","endTime":"0","summary":"Owens & Minor (($OMI)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Owens & Minor paint...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/owens-minor-earnings-call-balancing-optimism-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/owens-minor-earnings-call-balancing-optimism-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OMI"],"gpt_icon":0},{"id":"2516092013","title":"Sector Update: Health Care Stocks Rise in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2516092013","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516092013?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:51","pubTimestamp":1740775864,"startTime":"0","endTime":"0","summary":"Health care stocks rose late Friday afternoon, with the NYSE Health Care Index up 0.5% and the Health Care Select Sector SPDR Fund  adding 0.7%.The iShares Biotechnology ETF  was 0.9% higher.In corporate news, BioXcel Therapeutics  shares jumped 24% after the company regained compliance with Nasdaq's minimum closing bid price rule.Owens & Minor  shares surged 40% after it reported better-than-expected quarterly results and a share buyback plan Friday.DocGo  shares fell past 21% after the company reported a Q4 net loss, surprising analysts who expected a profit.Praxis Precision Medicines  shares dropped 41%. An independent data monitoring committee overseeing the company's study 1 of the Essential3 program of ulixacaltamide in essential tremor recommended that the study be \"stopped for futility.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DCGO","BK4581","BK4588","PRAX","BK4175","BK4139","BTAI","BK4196","OMI","IBB","BK4585","XLV"],"gpt_icon":0},{"id":"2516309944","title":"Owens & Minor Up Over 41%, On Track for Largest Percent Increase Since September 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516309944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516309944?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:31","pubTimestamp":1740774660,"startTime":"0","endTime":"0","summary":"Owens & Minor, Inc.  is currently at $9.76, up $2.87 or 41.58%. --Would be highest close since Jan. 31, 2025, when it closed at $14.24. --On pace for largest percent increase since Sept. 24, 2020, when it rose 47.28%. --Currently up two consecutive days; up 42.62% over this period. --Down 79.98% from its all-time closing high of $48.72 on June 8, 2021. --Down 60.41% from 52 weeks ago , when it closed at $24.64. --Down 65.1% from its 52-week closing high of $27.95 on March 27, 2024. --Up 56.83% from its 52-week closing low of $6.22 on Feb. 21, 2025. --Traded as high as $9.78; highest intraday level since Feb. 3, 2025, when it hit $13.00. --Up 41.91% at today's intraday high; largest intraday percent increase since May 5, 2023, when it rose as much as 41.99%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2516031713","title":"Owens & Minor (OMI) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2516031713","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516031713?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:50","pubTimestamp":1740768601,"startTime":"0","endTime":"0","summary":"Shares of medical supply and logistics company Owens & Minor  jumped 36.9% in the afternoon session after the company reported impressive fourth quarter 2024 results, exceeding analysts' EBITDA and EPS expectations despite delivering in-line revenue. Full-year revenue guidance was also in line, which is comforting. On the other hand, its full-year EPS guidance fell short of Wall Street's estimates. Overall, the quarter was solid, with strong revenue growth, improving margins, and positive guidance.Is now the time to buy Owens & Minor?Access our full analysis report here, it’s free.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-minor-omi-shares-skyrocket-185001716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1069347547.HKD","LU0472753341.HKD","IE00BKPKM429.USD","LU0642271901.SGD","LU2506952097.USD","SG9999002224.SGD","LU1489326972.SGD","IE00B5949003.HKD","LU0225283273.USD","LU1732800096.USD","MNST","LU2077746001.SGD","SG9999014567.USD","USJW.SI","LU0444973449.USD","LU2065171402.SGD","LU0187121727.USD","BK4077","LU0157215616.USD","IE00BJLML261.HKD","LU1316542783.SGD","LU1868837300.USD","LU2092937221.SGD","BK4581","LU2756315318.SGD","LU0545562505.USD","SG9999014559.SGD","LU2456880835.USD","BK4534","LU0553294199.USD","LU0048584097.USD","LU1582987597.SGD","LU2462157665.USD","LU1323610961.USD","SG9999018857.SGD","LU1814569148.SGD","LU2275660780.HKD","LU2237438978.USD","OMI","LU1564329628.SGD","BK4516","BK4097","LU2250418816.HKD","LU2420271590.USD","LU1032466523.USD","SG9999011175.SGD","LU1043141123.HKD"],"gpt_icon":1},{"id":"2514376322","title":"BUZZ-U.S. STOCKS ON THE MOVE-Recursion Pharmaceuticals, DoubleVerify Holdings, Praxis Precision Medicines","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:46","pubTimestamp":1740757612,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Recursion Pharmaceuticals, DoubleVerify Holdings, Praxis Precision MedicinesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU0130102774.USD","LU1223083913.SGD","WBA","BK4135","SG9999001143.SGD","AU","NEM","OMI","LU1242518857.USD","TMDX","BK4554","LU2039709279.SGD","HUT","LU1981816686.USD","APLS","PRAX","ACHC","IE0034224299.USD","LU0055631609.USD","BK4504","LU0516423091.SGD","LU1956131251.USD","RKT","BK4558","KKR","DUOL","LU1046422090.SGD","HPQ","BK4220","CCCS","ANIP","AMRX","LU0359201612.USD","LU0788108826.HKD","LU0300736492.USD","LU0329678170.USD","LTH","LU0417516902.SGD","SG9999002463.SGD","BBWI","LU0650527681.SGD","RXRX","LU1023057109.AUD"],"gpt_icon":1},{"id":"2514373320","title":"Healthcare Logistics Firm Owens & Minor Reports Better-Than-Expected Q4 Earnings, Plans To Repurchase $100 Million In Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373320","media":"Benzinga","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373320?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:05","pubTimestamp":1740755115,"startTime":"0","endTime":"0","summary":"Owens &amp; Minor beat Q4 EPS and revenue estimates, announced a $100M buyback, and provided 2025 guidance, projecting double-digit adjusted EBITDA growth.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/44044604/healthcare-logistics-giant-owens-minor-reports-better-than-expected-q4-earnings-and-outlook-to-repurchase-100-million-worth-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMI","HCSG"],"gpt_icon":0},{"id":"2514373945","title":"Owens & Minor rises 21.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373945","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373945?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:00","pubTimestamp":1740754824,"startTime":"0","endTime":"0","summary":"Owens & Minor (OMI) is up 21.5%, or $1.48 to $8.37. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/owens-minor-rises-21-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/owens-minor-rises-21-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4175","OMI"],"gpt_icon":0},{"id":"1184243427","title":"Stock Track | Owens & Minor Stock Soars 13% as Q4 Results Beat Estimates and Potential Sale of Healthcare Services Unit Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=1184243427","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184243427?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:39","pubTimestamp":1740753587,"startTime":"0","endTime":"0","summary":"Owens & Minor Inc.  saw its stock soar 13.06% in pre-market trading on Friday, following the company's better-than-expected fourth quarter 2024 earnings results and the announcement of a potential sale process for its Products & Healthcare Services segment.The healthcare logistics company reported adjusted earnings per share of $0.55 for the fourth quarter, beating the consensus estimate of $0.52. Owens & Minor's revenue of $2.70 billion also topped analysts' expectations of $2.69 billion.In the","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OMI"],"gpt_icon":0},{"id":"2514320616","title":"Owens & Minor Shares Surge 22.6% on Plans to Sell Unit, Q4 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320616","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320616?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:39","pubTimestamp":1740753548,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","OMI"],"gpt_icon":0},{"id":"2514208133","title":"Owens & Minor Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514208133","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514208133?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753118,"startTime":"0","endTime":"0","summary":"Owens & Minor Inc reports results for the quarter ended December 31 - Earnings SummaryOwens & Minor Inc OMI.N reported quarterly adjusted earnings of 55 cents per share for the quarter ended December ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMI"],"gpt_icon":0},{"id":"2514832183","title":"BUZZ- Owens & Minor rises on plans to sell unit, Q4 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832183","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832183?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:10","pubTimestamp":1740748209,"startTime":"0","endTime":"0","summary":"BUZZ- Owens & Minor rises on plans to sell unit, Q4 profit beat ** Shares of medical supplies distributor Owens & Minor OMI.N rise 10.3% to $7.6 premarket** Co's Q4 profit beats estimates and OMI says","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4589","BK4211","SIVBQ","BK4585","BK4588","OMI","BK4175"],"gpt_icon":0},{"id":"2514327418","title":"Owens & Minor (OMI) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327418","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327418?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:40","pubTimestamp":1740746403,"startTime":"0","endTime":"0","summary":"Owens & Minor  came out with quarterly earnings of $0.55 per share, beating the Zacks Consensus Estimate of $0.53 per share. This compares to earnings of $0.69 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.77%. A quarter ago, it was expected that this medical supply distributor would post earnings of $0.40 per share when it actually produced earnings of $0.42, delivering a surprise of 5%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Owens & Minor , which belongs to the Zacks Medical - Products industry, posted revenues of $2.7 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.65%. This compares to year-ago revenues of $2.66 billion. The company has topped consensus revenue estimates three times over the last four quarters.Owens & Minor shares have lost about 47.3% since the beginning of the year versus the S&P 500's de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owens-minor-omi-tops-q4-124003176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OMI"],"gpt_icon":0},{"id":"1178046623","title":"Stock Track | Owens & Minor Surges 6.68% in Pre-market as Q4 Earnings Beat Estimates and Potential Sale of Segment Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=1178046623","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178046623?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:38","pubTimestamp":1740746329,"startTime":"0","endTime":"0","summary":"Owens & Minor Inc.  stock soared 6.68% to trade at $7.39 in Friday's pre-market session, following the company's better-than-expected fourth quarter 2024 earnings results and the announcement of a potential sale process for its Products & Healthcare Services segment.The healthcare logistics company reported adjusted earnings per share of $0.55 for the fourth quarter, beating the consensus estimate of $0.52. Owens & Minor's revenue of $2.70 billion also topped analysts' expectations of $2.69 bill","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OMI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"OMI","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-02-03","symbol":"OMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"Pre-Market","dateTimestamp":1738558800000,"actualEps":null},{"date":"2024-11-04","symbol":"OMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-02","symbol":"OMI","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-05-03","symbol":"OMI","fiscalQuarterEnding":"2024/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.2525,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.2525,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.2525,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.255,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.4,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1721448000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMI","date":"2025-04-28","current":-1.480396,"percent":0.542998,"low":-51.837096,"twenty":-28.225535,"median":-7.777344,"eighty":14.244233,"high":95.500455,"avg":-1.268211,"sd":29.366947,"marketCap":536918823},"quantilePoints":[{"date":"2020-05-01","current":-7.440135,"twenty":-1.374182,"median":16.263384,"eighty":26.393245,"marketCap":464048669},{"date":"2020-05-08","current":-7.136071,"twenty":-1.392498,"median":16.203738,"eighty":26.393245,"marketCap":425302670},{"date":"2020-05-15","current":-7.220646,"twenty":-1.408434,"median":16.15413,"eighty":26.393245,"marketCap":430343294},{"date":"2020-05-22","current":-7.770388,"twenty":-1.424236,"median":16.034742,"eighty":26.393245,"marketCap":463107352},{"date":"2020-05-29","current":-8.383561,"twenty":-1.443632,"median":15.981987,"eighty":26.393245,"marketCap":499651877},{"date":"2020-06-05","current":-8.341274,"twenty":-1.452428,"median":15.883301,"eighty":26.393245,"marketCap":497131565},{"date":"2020-06-12","current":-7.706956,"twenty":-1.461705,"median":15.75258,"eighty":26.393245,"marketCap":459326883},{"date":"2020-06-19","current":-7.759816,"twenty":-1.471843,"median":15.621491,"eighty":26.393245,"marketCap":462477274},{"date":"2020-06-26","current":-7.632953,"twenty":-1.481982,"median":15.577795,"eighty":26.393245,"marketCap":454916337},{"date":"2020-07-02","current":-7.78096,"twenty":-1.503864,"median":15.555946,"eighty":26.393245,"marketCap":463737430},{"date":"2020-07-10","current":-7.696384,"twenty":-1.518368,"median":15.506788,"eighty":26.393245,"marketCap":458696805},{"date":"2020-07-17","current":-8.563285,"twenty":-1.538404,"median":15.463091,"eighty":26.393245,"marketCap":510363204},{"date":"2020-07-24","current":-15.857935,"twenty":-1.56013,"median":15.392084,"eighty":26.393245,"marketCap":945117045},{"date":"2020-07-31","current":-16.999706,"twenty":-1.582992,"median":15.342926,"eighty":26.393245,"marketCap":1013165472},{"date":"2020-08-07","current":-7.763353,"twenty":-1.594545,"median":15.254023,"eighty":26.393245,"marketCap":813211256},{"date":"2020-08-14","current":-10.180648,"twenty":-1.694449,"median":15.064361,"eighty":26.393245,"marketCap":1066422918},{"date":"2020-08-21","current":-10.247626,"twenty":-2.5154,"median":14.927809,"eighty":26.393245,"marketCap":1073438858},{"date":"2020-08-28","current":-10.077137,"twenty":-2.589864,"median":14.459294,"eighty":26.393245,"marketCap":1055580101},{"date":"2020-09-04","current":-10.125848,"twenty":-2.663509,"median":14.197319,"eighty":26.393245,"marketCap":1060682603},{"date":"2020-09-11","current":-9.55958,"twenty":-2.75843,"median":14.083087,"eighty":26.393245,"marketCap":1001366017},{"date":"2020-09-18","current":-8.731489,"twenty":-2.89181,"median":13.867739,"eighty":26.393245,"marketCap":914623483},{"date":"2020-09-25","current":-12.39701,"twenty":-2.985912,"median":13.724506,"eighty":26.393245,"marketCap":1298586759},{"date":"2020-10-02","current":-13.700035,"twenty":-3.04401,"median":13.554649,"eighty":26.393245,"marketCap":1435078687},{"date":"2020-10-09","current":-18.502965,"twenty":-3.080015,"median":13.452734,"eighty":26.393245,"marketCap":1938185559},{"date":"2020-10-16","current":-18.151998,"twenty":-3.107018,"median":13.376584,"eighty":26.393245,"marketCap":1901421796},{"date":"2020-10-23","current":-17.906321,"twenty":-3.121747,"median":13.214933,"eighty":26.393245,"marketCap":1875687162},{"date":"2020-10-30","current":-17.632567,"twenty":-3.15366,"median":13.121511,"eighty":26.301393,"marketCap":1847011428},{"date":"2020-11-06","current":-30.070639,"twenty":-3.218508,"median":13.031111,"eighty":26.209796,"marketCap":1801050835},{"date":"2020-11-13","current":-28.327769,"twenty":-3.485065,"median":12.959215,"eighty":26.126413,"marketCap":1696663399},{"date":"2020-11-20","current":-28.573244,"twenty":-3.643076,"median":12.807275,"eighty":26.037021,"marketCap":1711365855},{"date":"2020-11-27","current":-30.573862,"twenty":-3.784556,"median":12.752235,"eighty":25.982237,"marketCap":1831190869},{"date":"2020-12-04","current":-30.954347,"twenty":-4.248359,"median":11.900527,"eighty":25.897177,"marketCap":1853979676},{"date":"2020-12-11","current":-33.691389,"twenty":-5.17847,"median":10.447244,"eighty":25.822377,"marketCap":2017912058},{"date":"2020-12-18","current":-35.151963,"twenty":-5.754697,"median":10.414933,"eighty":25.778678,"marketCap":2105391670},{"date":"2020-12-24","current":-37.201676,"twenty":-5.974814,"median":10.268487,"eighty":25.702489,"marketCap":2228157176},{"date":"2020-12-31","current":-33.20044,"twenty":-6.072399,"median":10.188756,"eighty":25.617325,"marketCap":1988507146},{"date":"2021-01-08","current":-37.398056,"twenty":-6.278778,"median":10.156445,"eighty":25.509787,"marketCap":2239919141},{"date":"2021-01-15","current":-33.985959,"twenty":-6.591344,"median":10.097208,"eighty":25.443778,"marketCap":2035555005},{"date":"2021-01-22","current":-33.838674,"twenty":-6.673655,"median":10.054126,"eighty":25.412767,"marketCap":2026733532},{"date":"2021-01-29","current":-35.692007,"twenty":-6.732078,"median":9.902332,"eighty":25.184979,"marketCap":2137737073},{"date":"2021-02-05","current":-35.949755,"twenty":-6.847755,"median":-0.338484,"eighty":25.063661,"marketCap":2153174651},{"date":"2021-02-12","current":-33.593199,"twenty":-6.911803,"median":-0.361781,"eighty":24.882037,"marketCap":2012031076},{"date":"2021-02-19","current":-32.120352,"twenty":-7.089308,"median":-0.368633,"eighty":24.810164,"marketCap":1923816341},{"date":"2021-02-26","current":83.682663,"twenty":-7.130484,"median":-0.375484,"eighty":24.780044,"marketCap":2499684835},{"date":"2021-03-05","current":79.696603,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2380617224},{"date":"2021-03-12","current":89.022016,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2659176634},{"date":"2021-03-19","current":94.663811,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2827702688},{"date":"2021-03-26","current":94.688418,"twenty":-7.130484,"median":-0.375484,"eighty":24.780044,"marketCap":2828437729},{"date":"2021-04-01","current":93.433452,"twenty":-7.130484,"median":-0.375484,"eighty":24.780044,"marketCap":2790950639},{"date":"2021-04-09","current":90.30834,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2697600433},{"date":"2021-04-16","current":92.449165,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2761548999},{"date":"2021-04-23","current":95.500455,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2852694082},{"date":"2021-04-30","current":88.807302,"twenty":-7.130484,"median":-0.375484,"eighty":24.780044,"marketCap":2652762932},{"date":"2021-05-07","current":23.273414,"twenty":-7.130484,"median":-0.375484,"eighty":24.721967,"marketCap":2578321944},{"date":"2021-05-14","current":21.597946,"twenty":-7.130484,"median":-0.375484,"eighty":24.644344,"marketCap":2392706811},{"date":"2021-05-21","current":21.564029,"twenty":-7.130484,"median":-0.375484,"eighty":24.590615,"marketCap":2388949420},{"date":"2021-05-28","current":30.32802,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3359859345},{"date":"2021-06-04","current":28.489752,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3156208734},{"date":"2021-06-11","current":32.247686,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3572527695},{"date":"2021-06-18","current":29.642909,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3283960039},{"date":"2021-06-25","current":27.926741,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3093836037},{"date":"2021-07-02","current":28.530452,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3160717603},{"date":"2021-07-09","current":30.64005,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3394427345},{"date":"2021-07-16","current":29.642909,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3283960039},{"date":"2021-07-23","current":31.705024,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3512409433},{"date":"2021-07-30","current":31.372644,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3475586998},{"date":"2021-08-06","current":12.668685,"twenty":-7.130484,"median":-0.375484,"eighty":24.48033,"marketCap":2943036954},{"date":"2021-08-13","current":12.548495,"twenty":-7.130484,"median":-0.375484,"eighty":24.408717,"marketCap":2915115834},{"date":"2021-08-20","current":12.070983,"twenty":-7.130484,"median":-0.375484,"eighty":24.297,"marketCap":2804185979},{"date":"2021-08-27","current":12.187925,"twenty":-7.130484,"median":-0.375484,"eighty":24.132289,"marketCap":2831352474},{"date":"2021-09-03","current":12.642698,"twenty":-7.130484,"median":-0.375484,"eighty":23.720866,"marketCap":2936999955},{"date":"2021-09-10","current":11.525255,"twenty":-7.130484,"median":-0.375484,"eighty":23.37421,"marketCap":2677409003},{"date":"2021-09-17","current":11.17443,"twenty":-7.130484,"median":-0.375484,"eighty":23.026761,"marketCap":2595909518},{"date":"2021-09-24","current":10.206413,"twenty":-7.130484,"median":-0.375484,"eighty":21.91269,"marketCap":2371031310},{"date":"2021-10-01","current":10.284374,"twenty":-7.130484,"median":-0.375484,"eighty":21.577596,"marketCap":2389142306},{"date":"2021-10-08","current":10.264884,"twenty":-7.130484,"median":-0.375484,"eighty":19.593137,"marketCap":2384614557},{"date":"2021-10-15","current":10.696918,"twenty":-7.130484,"median":-0.375484,"eighty":18.510789,"marketCap":2484979663},{"date":"2021-10-22","current":11.71691,"twenty":-7.130484,"median":-0.375484,"eighty":18.32262,"marketCap":2721931870},{"date":"2021-10-29","current":11.655191,"twenty":-7.130484,"median":-0.375484,"eighty":18.215549,"marketCap":2707593997},{"date":"2021-11-05","current":14.396329,"twenty":-7.130484,"median":-0.375484,"eighty":18.173848,"marketCap":3316280652},{"date":"2021-11-12","current":13.983601,"twenty":-7.130484,"median":-0.375484,"eighty":18.155815,"marketCap":3221206394},{"date":"2021-11-19","current":13.724827,"twenty":-7.130484,"median":-0.375484,"eighty":18.13102,"marketCap":3161596344},{"date":"2021-11-26","current":13.960672,"twenty":-7.130484,"median":-0.375484,"eighty":18.105908,"marketCap":3215924491},{"date":"2021-12-03","current":13.269517,"twenty":-7.130484,"median":-0.375484,"eighty":18.068482,"marketCap":3056712837},{"date":"2021-12-10","current":13.459503,"twenty":-7.130484,"median":-0.375484,"eighty":18.02733,"marketCap":3100477178},{"date":"2021-12-17","current":13.862403,"twenty":-7.130484,"median":-0.375484,"eighty":17.984502,"marketCap":3193287763},{"date":"2021-12-23","current":14.29806,"twenty":-7.130484,"median":-0.375484,"eighty":17.955198,"marketCap":3293643924},{"date":"2021-12-31","current":14.248926,"twenty":-7.130484,"median":-0.375484,"eighty":17.916878,"marketCap":3282325560},{"date":"2022-01-07","current":14.766473,"twenty":-7.128622,"median":-0.373428,"eighty":17.89321,"marketCap":3401545660},{"date":"2022-01-14","current":14.491321,"twenty":-7.128622,"median":-0.373428,"eighty":17.826436,"marketCap":3338162822},{"date":"2022-01-21","current":14.357021,"twenty":-7.128622,"median":-0.373428,"eighty":17.7512,"marketCap":3307225960},{"date":"2022-01-28","current":14.183414,"twenty":-7.128622,"median":-0.373428,"eighty":17.50169,"marketCap":3267234408},{"date":"2022-02-04","current":13.033673,"twenty":-7.128622,"median":-0.373428,"eighty":17.378757,"marketCap":3002384690},{"date":"2022-02-11","current":13.593803,"twenty":-7.128622,"median":-0.373428,"eighty":17.318692,"marketCap":3131414040},{"date":"2022-02-18","current":12.270454,"twenty":-7.128622,"median":-0.373428,"eighty":17.22169,"marketCap":2826572769},{"date":"2022-02-25","current":14.702362,"twenty":-7.128622,"median":-0.373428,"eighty":17.150116,"marketCap":3257881631},{"date":"2022-03-04","current":14.576176,"twenty":-7.128622,"median":-0.373428,"eighty":16.989073,"marketCap":3229920225},{"date":"2022-03-11","current":13.474607,"twenty":-7.128622,"median":-0.373428,"eighty":16.771386,"marketCap":2985824710},{"date":"2022-03-18","current":16.205945,"twenty":-7.128622,"median":-0.373428,"eighty":16.629211,"marketCap":3591059223},{"date":"2022-03-25","current":15.351179,"twenty":-7.128622,"median":-0.373428,"eighty":16.507931,"marketCap":3401652512},{"date":"2022-04-01","current":15.046648,"twenty":-7.128622,"median":-0.373428,"eighty":16.394604,"marketCap":3334171578},{"date":"2022-04-08","current":14.669443,"twenty":-7.128622,"median":-0.373428,"eighty":16.273325,"marketCap":3250587240},{"date":"2022-04-14","current":15.105478,"twenty":-7.128622,"median":-0.373428,"eighty":16.221961,"marketCap":3347207668},{"date":"2022-04-22","current":13.728163,"twenty":-7.128622,"median":-0.373428,"eighty":16.176436,"marketCap":3042009809},{"date":"2022-04-29","current":12.281636,"twenty":-7.128622,"median":-0.373428,"eighty":16.102839,"marketCap":2721475375},{"date":"2022-05-06","current":14.809711,"twenty":-7.128622,"median":-0.373428,"eighty":16.026789,"marketCap":2832786619},{"date":"2022-05-13","current":14.344172,"twenty":-7.128622,"median":-0.373428,"eighty":15.965244,"marketCap":2743738786},{"date":"2022-05-20","current":13.96617,"twenty":-7.128622,"median":-0.373428,"eighty":15.842158,"marketCap":2671434990},{"date":"2022-05-27","current":14.101455,"twenty":-7.128622,"median":-0.373428,"eighty":15.75258,"marketCap":2697312138},{"date":"2022-06-03","current":13.206187,"twenty":-7.128622,"median":-0.373428,"eighty":15.622785,"marketCap":2526066306},{"date":"2022-06-10","current":12.987344,"twenty":-7.128622,"median":-0.373428,"eighty":15.598059,"marketCap":2484206213},{"date":"2022-06-17","current":11.988624,"twenty":-7.128622,"median":-0.373428,"eighty":15.558131,"marketCap":2293171973},{"date":"2022-06-24","current":13.277809,"twenty":-7.130484,"median":-0.375484,"eighty":15.531503,"marketCap":2539765972},{"date":"2022-07-01","current":12.883891,"twenty":-7.130484,"median":-0.375484,"eighty":15.485803,"marketCap":2464417806},{"date":"2022-07-08","current":13.011218,"twenty":-7.130484,"median":-0.375484,"eighty":15.465276,"marketCap":2488772769},{"date":"2022-07-15","current":12.764522,"twenty":-7.130484,"median":-0.375484,"eighty":15.405193,"marketCap":2441585028},{"date":"2022-07-22","current":14.256634,"twenty":-7.130484,"median":-0.375484,"eighty":15.349504,"marketCap":2726994749},{"date":"2022-07-29","current":14.089518,"twenty":-7.130484,"median":-0.375484,"eighty":15.300173,"marketCap":2695028861},{"date":"2022-08-05","current":16.196552,"twenty":-7.130484,"median":-0.375484,"eighty":15.269734,"marketCap":2494058505},{"date":"2022-08-12","current":17.612698,"twenty":-7.130484,"median":-0.375484,"eighty":15.269734,"marketCap":2712126598},{"date":"2022-08-19","current":15.572656,"twenty":-7.130484,"median":-0.375484,"eighty":15.319186,"marketCap":2397986548},{"date":"2022-08-26","current":15.023033,"twenty":-7.130484,"median":-0.375484,"eighty":15.337145,"marketCap":2313351728},{"date":"2022-09-02","current":13.463291,"twenty":-7.130484,"median":-0.375484,"eighty":15.328363,"marketCap":2073171836},{"date":"2022-09-09","current":13.96835,"twenty":-7.130484,"median":-0.375484,"eighty":15.241721,"marketCap":2150944372},{"date":"2022-09-16","current":12.463076,"twenty":-7.130484,"median":-0.375484,"eighty":15.122252,"marketCap":1919151714},{"date":"2022-09-23","current":12.715606,"twenty":-7.130484,"median":-0.375484,"eighty":15.050807,"marketCap":1958037982},{"date":"2022-09-30","current":11.933259,"twenty":-7.130484,"median":-0.375484,"eighty":14.996739,"marketCap":1837566798},{"date":"2022-10-07","current":11.274702,"twenty":-7.130484,"median":-0.375484,"eighty":14.87431,"marketCap":1736157510},{"date":"2022-10-14","current":7.620451,"twenty":-7.130484,"median":-0.375484,"eighty":14.81469,"marketCap":1173450333},{"date":"2022-10-21","current":7.749191,"twenty":-7.130484,"median":-0.375484,"eighty":14.690916,"marketCap":1193274705},{"date":"2022-10-28","current":8.719697,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1342719971},{"date":"2022-11-04","current":11.925263,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1459127449},{"date":"2022-11-11","current":13.221216,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1617695113},{"date":"2022-11-18","current":12.249251,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1498769365},{"date":"2022-11-25","current":12.361401,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1512491567},{"date":"2022-12-02","current":13.102836,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1603210567},{"date":"2022-12-09","current":13.196294,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1614645735},{"date":"2022-12-16","current":12.211868,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1494195298},{"date":"2022-12-23","current":12.130871,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1484284819},{"date":"2022-12-30","current":12.168254,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1488858886},{"date":"2023-01-06","current":12.442398,"twenty":-7.130484,"median":-0.375484,"eighty":14.577278,"marketCap":1522402046},{"date":"2023-01-13","current":12.629314,"twenty":-7.130484,"median":-0.375484,"eighty":14.491741,"marketCap":1545272382},{"date":"2023-01-20","current":12.897228,"twenty":-7.130484,"median":-0.375484,"eighty":14.458857,"marketCap":1578053197},{"date":"2023-01-27","current":12.878536,"twenty":-7.130484,"median":-0.375484,"eighty":14.40419,"marketCap":1575766164},{"date":"2023-02-03","current":13.95019,"twenty":-7.130484,"median":-0.375484,"eighty":14.393544,"marketCap":1706889425},{"date":"2023-02-10","current":13.121527,"twenty":-7.130484,"median":-0.375484,"eighty":14.393544,"marketCap":1605497601},{"date":"2023-02-17","current":12.760156,"twenty":-7.130484,"median":-0.375484,"eighty":14.393544,"marketCap":1561281617},{"date":"2023-02-24","current":12.01249,"twenty":-7.130484,"median":-0.375484,"eighty":14.393544,"marketCap":1469800273},{"date":"2023-03-03","current":57.578164,"twenty":-7.130484,"median":-0.375484,"eighty":14.414017,"marketCap":1289117516},{"date":"2023-03-10","current":45.415203,"twenty":-7.130484,"median":-0.375484,"eighty":14.46533,"marketCap":1016800976},{"date":"2023-03-17","current":43.132518,"twenty":-7.130484,"median":-0.375484,"eighty":14.491741,"marketCap":965693950},{"date":"2023-03-24","current":42.110421,"twenty":-7.130484,"median":-0.375484,"eighty":14.581921,"marketCap":942810207},{"date":"2023-03-31","current":49.51524,"twenty":-7.128622,"median":-0.373428,"eighty":14.681757,"marketCap":1108596699},{"date":"2023-04-06","current":49.957644,"twenty":-7.130484,"median":-0.375484,"eighty":14.748469,"marketCap":1118501686},{"date":"2023-04-14","current":49.889582,"twenty":-7.136071,"median":-0.378225,"eighty":14.822158,"marketCap":1116977842},{"date":"2023-04-21","current":51.38695,"twenty":-7.136071,"median":-0.378225,"eighty":14.880539,"marketCap":1150502416},{"date":"2023-04-28","current":49.889582,"twenty":-7.136071,"median":-0.378225,"eighty":14.998199,"marketCap":1116977842},{"date":"2023-05-05","current":46.11213,"twenty":-7.140274,"median":-0.380966,"eighty":15.048728,"marketCap":1032404486},{"date":"2023-05-12","current":-34.331984,"twenty":-7.200539,"median":-0.386447,"eighty":15.024023,"marketCap":1418185601},{"date":"2023-05-19","current":-37.136101,"twenty":-7.231892,"median":-0.39467,"eighty":14.951079,"marketCap":1534018063},{"date":"2023-05-26","current":-36.711794,"twenty":-7.314763,"median":-0.400151,"eighty":14.847053,"marketCap":1516490783},{"date":"2023-06-01","current":-37.468168,"twenty":-7.329815,"median":-0.413855,"eighty":14.8122,"marketCap":1547735065},{"date":"2023-06-09","current":-39.349878,"twenty":-7.377206,"median":-0.422762,"eighty":14.682139,"marketCap":1625464744},{"date":"2023-06-16","current":-35.641802,"twenty":-7.436102,"median":-0.435781,"eighty":14.581921,"marketCap":1472291554},{"date":"2023-06-23","current":-35.604906,"twenty":-7.500041,"median":-0.452226,"eighty":14.49195,"marketCap":1470767443},{"date":"2023-06-30","current":-35.235943,"twenty":-7.549886,"median":-0.476893,"eighty":14.441785,"marketCap":1455526329},{"date":"2023-07-07","current":-32.98527,"twenty":-7.586525,"median":-0.487644,"eighty":14.40157,"marketCap":1362555537},{"date":"2023-07-13","current":-34.092158,"twenty":-7.636246,"median":-0.491037,"eighty":14.343376,"marketCap":1408278878},{"date":"2023-07-21","current":-35.770939,"twenty":-7.717528,"median":-0.5043,"eighty":14.29806,"marketCap":1477625944},{"date":"2023-07-28","current":-33.852333,"twenty":-7.773728,"median":-0.516634,"eighty":14.244697,"marketCap":1398372154},{"date":"2023-08-04","current":-34.645602,"twenty":-7.791532,"median":-0.542231,"eighty":14.21617,"marketCap":1431140548},{"date":"2023-08-11","current":-15.74995,"twenty":-7.874817,"median":-0.542671,"eighty":14.208887,"marketCap":1545920624},{"date":"2023-08-18","current":-13.473225,"twenty":-7.982398,"median":-0.542671,"eighty":14.208887,"marketCap":1322450910},{"date":"2023-08-25","current":-12.857261,"twenty":-8.034687,"median":-0.542671,"eighty":14.208887,"marketCap":1261991638},{"date":"2023-09-01","current":-13.176939,"twenty":-8.076975,"median":-0.542671,"eighty":14.208887,"marketCap":1293369235},{"date":"2023-09-08","current":-13.153548,"twenty":-8.11743,"median":-0.542671,"eighty":14.208887,"marketCap":1291073313},{"date":"2023-09-15","current":-12.904043,"twenty":-8.246126,"median":-0.542671,"eighty":14.208887,"marketCap":1266583482},{"date":"2023-09-22","current":-12.241298,"twenty":-8.384422,"median":-0.542671,"eighty":14.208887,"marketCap":1201532366},{"date":"2023-09-29","current":-12.654539,"twenty":-8.48135,"median":-0.542671,"eighty":14.208887,"marketCap":1242093650},{"date":"2023-10-06","current":-12.108749,"twenty":-8.657204,"median":-0.542451,"eighty":14.210344,"marketCap":1188522143},{"date":"2023-10-13","current":-11.672117,"twenty":-9.002139,"median":-0.542451,"eighty":14.210344,"marketCap":1145664938},{"date":"2023-10-20","current":-11.048356,"twenty":-9.368736,"median":-0.542231,"eighty":14.2118,"marketCap":1084440359},{"date":"2023-10-27","current":-10.993777,"twenty":-9.638736,"median":-0.532822,"eighty":14.21617,"marketCap":1079083208},{"date":"2023-11-03","current":-12.093155,"twenty":-9.827492,"median":-0.532822,"eighty":14.21617,"marketCap":1186991529},{"date":"2023-11-10","current":-11.519883,"twenty":-10.095404,"median":-0.532822,"eighty":14.21617,"marketCap":1348713388},{"date":"2023-11-17","current":-11.761651,"twenty":-10.247626,"median":-0.524856,"eighty":14.216849,"marketCap":1377018774},{"date":"2023-11-24","current":-12.356267,"twenty":-10.403502,"median":-0.524856,"eighty":14.216849,"marketCap":1446634723},{"date":"2023-12-01","current":-12.99009,"twenty":-10.831599,"median":-0.524856,"eighty":14.216849,"marketCap":1520840734},{"date":"2023-12-07","current":-14.486433,"twenty":-11.173108,"median":-0.532822,"eighty":14.21617,"marketCap":1696028123},{"date":"2023-12-15","current":-15.028776,"twenty":-11.548924,"median":-0.524856,"eighty":14.216849,"marketCap":1759523989},{"date":"2023-12-21","current":-13.212254,"twenty":-11.770799,"median":-0.524856,"eighty":14.216849,"marketCap":1546851089},{"date":"2023-12-29","current":-12.800596,"twenty":-12.038703,"median":-0.523484,"eighty":14.218208,"marketCap":1498655432},{"date":"2024-01-05","current":-12.500021,"twenty":-12.091596,"median":-0.522763,"eighty":14.218887,"marketCap":1463464952},{"date":"2024-01-12","current":-12.807131,"twenty":-12.196075,"median":-0.522763,"eighty":14.218887,"marketCap":1499420442},{"date":"2024-01-19","current":-12.225582,"twenty":-12.241298,"median":-0.522042,"eighty":14.219566,"marketCap":1431334514},{"date":"2024-01-26","current":-13.15998,"twenty":-12.284961,"median":-0.522763,"eighty":14.218887,"marketCap":1540731006},{"date":"2024-02-02","current":-13.173049,"twenty":-12.391148,"median":-0.522763,"eighty":14.218887,"marketCap":1542261026},{"date":"2024-02-09","current":-13.277597,"twenty":-12.496618,"median":-0.522763,"eighty":14.218887,"marketCap":1554501193},{"date":"2024-02-16","current":-14.042104,"twenty":-12.61633,"median":-0.522763,"eighty":14.218887,"marketCap":1644007414},{"date":"2024-02-23","current":-43.026642,"twenty":-12.663377,"median":-0.522763,"eighty":14.218887,"marketCap":1777043347},{"date":"2024-03-01","current":-45.122336,"twenty":-12.684628,"median":-0.523484,"eighty":14.218208,"marketCap":1863597613},{"date":"2024-03-08","current":-47.366398,"twenty":-12.772131,"median":-0.523484,"eighty":14.218208,"marketCap":1956279615},{"date":"2024-03-15","current":-46.34637,"twenty":-12.811051,"median":-0.523484,"eighty":14.218208,"marketCap":1914151433},{"date":"2024-03-22","current":-48.404972,"twenty":-12.857261,"median":-0.523484,"eighty":14.218208,"marketCap":1999173765},{"date":"2024-03-28","current":-51.837096,"twenty":-12.890769,"median":-0.523484,"eighty":14.218208,"marketCap":2140923910},{"date":"2024-04-05","current":-49.500254,"twenty":-12.988475,"median":-0.522763,"eighty":14.218887,"marketCap":2044409988},{"date":"2024-04-12","current":-48.109276,"twenty":-13.063679,"median":-0.522763,"eighty":14.218887,"marketCap":1986961224},{"date":"2024-04-19","current":-44.622559,"twenty":-13.176161,"median":-0.533543,"eighty":14.218887,"marketCap":1842956325},{"date":"2024-04-26","current":-44.733838,"twenty":-13.343514,"median":-0.89295,"eighty":14.218208,"marketCap":1847552226},{"date":"2024-05-03","current":-45.457146,"twenty":-13.71833,"median":-1.031171,"eighty":14.218208,"marketCap":1877425583},{"date":"2024-05-10","current":-36.267557,"twenty":-13.981989,"median":-1.059693,"eighty":14.218208,"marketCap":1406056913},{"date":"2024-05-17","current":-37.707998,"twenty":-14.1558,"median":-1.079969,"eighty":14.218208,"marketCap":1461901393},{"date":"2024-05-24","current":-34.097028,"twenty":-14.426318,"median":-1.097601,"eighty":14.218208,"marketCap":1321907696},{"date":"2024-05-31","current":-34.037832,"twenty":-14.675166,"median":-1.113029,"eighty":14.218208,"marketCap":1319612718},{"date":"2024-06-07","current":-34.866579,"twenty":-14.891787,"median":-1.119641,"eighty":14.218208,"marketCap":1351742418},{"date":"2024-06-14","current":-32.952568,"twenty":-15.276115,"median":-1.142783,"eighty":14.218887,"marketCap":1277538109},{"date":"2024-06-21","current":-33.406406,"twenty":-15.762787,"median":-1.19017,"eighty":14.219566,"marketCap":1295132945},{"date":"2024-06-28","current":-27.111873,"twenty":-16.219859,"median":-1.213843,"eighty":14.221643,"marketCap":1051100217},{"date":"2024-07-05","current":-25.868752,"twenty":-17.21326,"median":-1.227041,"eighty":14.221643,"marketCap":1002905665},{"date":"2024-07-12","current":-26.835624,"twenty":-17.584836,"median":-1.25386,"eighty":14.221643,"marketCap":1040390316},{"date":"2024-07-15","current":-27.111873,"twenty":-17.657837,"median":-1.268121,"eighty":14.221643,"marketCap":1051100217},{"date":"2024-08-02","current":-32.40007,"twenty":-17.921636,"median":-1.326819,"eighty":14.242839,"marketCap":1256118308},{"date":"2024-08-09","current":-27.811362,"twenty":-18.159017,"median":-1.364656,"eighty":14.242839,"marketCap":1180342025},{"date":"2024-08-16","current":-29.22827,"twenty":-18.78093,"median":-1.379715,"eighty":14.242839,"marketCap":1240477021},{"date":"2024-08-23","current":-28.428989,"twenty":-25.726682,"median":-1.401755,"eighty":14.242839,"marketCap":1206554716},{"date":"2024-08-30","current":-28.883126,"twenty":-26.85275,"median":-1.414979,"eighty":14.242839,"marketCap":1225828753},{"date":"2024-09-06","current":-28.556147,"twenty":-27.13167,"median":-1.421591,"eighty":14.242839,"marketCap":1211951446},{"date":"2024-09-13","current":-26.140137,"twenty":-27.232867,"median":-1.421591,"eighty":14.242839,"marketCap":1109413569},{"date":"2024-09-20","current":-29.137443,"twenty":-27.931254,"median":-1.443632,"eighty":14.242839,"marketCap":1236622213},{"date":"2024-09-27","current":-28.574313,"twenty":-28.145607,"median":-1.452448,"eighty":14.242839,"marketCap":1212722408},{"date":"2024-10-04","current":-26.485282,"twenty":-28.214636,"median":-1.465672,"eighty":14.242839,"marketCap":1124061837},{"date":"2024-10-11","current":-24.450747,"twenty":-28.214636,"median":-1.474488,"eighty":14.242839,"marketCap":1037714152},{"date":"2024-10-18","current":-25.540676,"twenty":-28.214636,"median":-1.478896,"eighty":14.242839,"marketCap":1083971840},{"date":"2024-10-25","current":-24.850388,"twenty":-28.214636,"median":-1.478896,"eighty":14.242839,"marketCap":1054675304},{"date":"2024-10-31","current":-24.069272,"twenty":-28.214636,"median":-1.478896,"eighty":14.242839,"marketCap":1021523961},{"date":"2024-11-08","current":-20.167886,"twenty":-28.218269,"median":-1.484406,"eighty":14.243304,"marketCap":983910482},{"date":"2024-11-15","current":-19.393414,"twenty":-28.218269,"median":-1.518568,"eighty":14.243304,"marketCap":946127086},{"date":"2024-11-22","current":-19.330192,"twenty":-28.218269,"median":-1.559343,"eighty":14.243304,"marketCap":943042727},{"date":"2024-11-29","current":-21.29008,"twenty":-28.218269,"median":-1.677258,"eighty":14.243304,"marketCap":1038657852},{"date":"2024-12-06","current":-21.922302,"twenty":-28.218269,"median":-4.635306,"eighty":14.243304,"marketCap":1069501441},{"date":"2024-12-13","current":-22.522913,"twenty":-28.218269,"median":-5.631743,"eighty":14.243304,"marketCap":1098802851},{"date":"2024-12-20","current":-19.946608,"twenty":-28.218269,"median":-5.847987,"eighty":14.243304,"marketCap":973115226},{"date":"2024-12-27","current":-20.499803,"twenty":-28.218269,"median":-6.071243,"eighty":14.243304,"marketCap":1000103366},{"date":"2025-01-03","current":-20.310136,"twenty":-28.218269,"median":-6.676914,"eighty":14.243304,"marketCap":990850290},{"date":"2025-01-10","current":-22.775802,"twenty":-28.221902,"median":-6.863929,"eighty":14.243768,"marketCap":1111140286},{"date":"2025-01-17","current":-22.981274,"twenty":-28.221902,"median":-7.12676,"eighty":14.243768,"marketCap":1121164452},{"date":"2025-01-24","current":-23.439635,"twenty":-28.221902,"median":-7.177304,"eighty":14.243768,"marketCap":1143526054},{"date":"2025-01-31","current":-23.076108,"twenty":-28.221902,"median":-7.3997,"eighty":14.243768,"marketCap":1125790991},{"date":"2025-02-07","current":-13.671804,"twenty":-28.221902,"median":-7.551333,"eighty":14.243768,"marketCap":666992607},{"date":"2025-02-14","current":-12.233498,"twenty":-28.221902,"median":-7.696384,"eighty":14.243768,"marketCap":596823443},{"date":"2025-02-21","current":-10.115554,"twenty":-28.221902,"median":-7.759816,"eighty":14.243768,"marketCap":493497420},{"date":"2025-02-28","current":-10.890026,"twenty":-28.221902,"median":-7.78096,"eighty":14.243768,"marketCap":531280817},{"date":"2025-03-07","current":-2.123477,"twenty":-28.225535,"median":-7.791532,"eighty":14.244233,"marketCap":770155401},{"date":"2025-03-14","current":-1.970127,"twenty":-28.225535,"median":-7.791532,"eighty":14.244233,"marketCap":714537358},{"date":"2025-03-21","current":-2.031893,"twenty":-28.225535,"median":-7.791532,"eighty":14.244233,"marketCap":736939070},{"date":"2025-03-28","current":-1.810387,"twenty":-28.225535,"median":-7.791532,"eighty":14.244233,"marketCap":656601897},{"date":"2025-04-04","current":-1.829555,"twenty":-28.225535,"median":-7.78096,"eighty":14.244233,"marketCap":663554152},{"date":"2025-04-11","current":-1.490907,"twenty":-28.221902,"median":-7.78096,"eighty":14.243768,"marketCap":540730974},{"date":"2025-04-17","current":-1.44192,"twenty":-28.221902,"median":-7.78096,"eighty":14.243768,"marketCap":522964099},{"date":"2025-04-25","current":-1.484656,"twenty":-28.225535,"median":-7.78096,"eighty":14.244233,"marketCap":538463913},{"date":"2025-04-28","current":-1.480396,"twenty":-28.225535,"median":-7.777344,"eighty":14.244233,"marketCap":536918823}],"updateTime":1745966079477}}}