US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Old National

19.59

+0.13000.67%

Post-market: 19.590.00000.00%16:07 EDT

Volume:4.94M

Turnover:96.86M

Market Cap:6.25B

PE:11.66

High:19.84

Open:19.46

Low:19.46

Close:19.46

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONB/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONB\",,,,,undefined,":{"symbol":"ONB","market":"US","secType":"STK","nameCN":"Old National","latestPrice":19.59,"timestamp":1744920000000,"preClose":19.46,"halted":0,"volume":4940797,"hourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"16:07 EDT","volume":38252,"amount":749356.68,"timestamp":1744920471363},"delay":0,"floatShares":315700594,"shares":318975000,"eps":1.68,"marketStatus":"Market Closed","change":0.13,"latestTime":"04-17 16:00:00 EDT","open":19.46,"high":19.84,"low":19.455,"amount":96858006.164283,"amplitude":0.019784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.68,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.46,"dividendRate":0.028586,"preHourTrading":{"tag":"盘前","latestPrice":19.46,"preClose":19.46,"latestTime":"09:25 EDT","volume":7,"amount":136.599988,"timestamp":1744896300010},"postHourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"16:07 EDT","volume":38252,"amount":749356.68,"timestamp":1744920471363},"volumeRatio":1.564345229919055,"impliedVol":0.0874,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONB\",,,,,undefined,":{"symbol":"ONB","floatShares":315700594,"roa":"1.05%","roe":"9.06%","lyrEps":1.689998,"volumeRatio":1.564345229919055,"shares":318975000,"dividePrice":0.56,"high":19.84,"amplitude":0.019784,"preClose":19.46,"low":19.455,"week52Low":15.52,"pbRate":"1.02","psRate":"3.55","week52High":24.49,"institutionHeld":0.8573,"latestPrice":19.59,"eps":1.68,"divideRate":0.028586,"volume":4940797,"delay":0,"ttmEps":1.68,"open":19.46,"prevYearClose":21.705,"prevWeekClose":18.68,"prevMonthClose":21.19,"prevQuarterClose":21.19,"fiveDayClose":18.31,"twentyDayClose":21.37,"sixtyDayClose":23.44,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ONB\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17801141","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024013881-ONB","pdf_url":"","pub_time":1711944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ONB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/000162828024013881/0001628280-24-013881-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024013881/onb-20240401.htm","primary":true,"translateUrl":"","linkName":"onb-20240401.htm","type":"8-K","id":"NTFILE6C5yxCxfP3cR5WAd","market":"us","size":26706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-01 12:00","pubTimestamp":1711944000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17800641","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024013875-ONB","pdf_url":"","pub_time":1711944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ONB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/000162828024013875/0001628280-24-013875-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024013875/ex991capstarclosepressrele.htm","primary":true,"translateUrl":"","linkName":"ex991capstarclosepressrele.htm","type":"EX-99.1","id":"NTFILEBaKTAamDpBMhrSqx","market":"us","size":14586},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024013875/onb-20240401.htm","primary":false,"translateUrl":"","linkName":"onb-20240401.htm","type":"8-K","id":"NTFILE7cjsVBP6YSThjCno","market":"us","size":28045},{"description":"ONB LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024013875/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEJ8UDUPYZd5Bbgj1h","market":"us","size":25400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-01 12:00","pubTimestamp":1711944000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17737801","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924037463-ONB","pdf_url":"","pub_time":1711070256000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ONB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/0001104659-24-037463-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000110465924037463/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7pvXTfyLAzfYawV1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-22 09:17","pubTimestamp":1711070256,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17690163","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924032601-ONB","pdf_url":"","pub_time":1709948006000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ONB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/0001104659-24-032601-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000110465924032601/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5GwSswPAvum2vt5m","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-09 09:33","pubTimestamp":1709948006,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17679779","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924031553-ONB","pdf_url":"","pub_time":1709763955000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ONB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/0001104659-24-031553-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000110465924031553/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE76tKnzEWCSjy4BFR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-07 06:25","pubTimestamp":1709763955,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17640206","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024007225-ONB","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ONB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/000162828024007225/0001628280-24-007225-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024007225/ex31amendedandrestatedby-l.htm","primary":true,"translateUrl":"","linkName":"ex31amendedandrestatedby-l.htm","type":"EX-3.1","id":"NTFILEAxfWuhrcbKHKEzvs","market":"us","size":102169},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024007225/onb-20240221.htm","primary":false,"translateUrl":"","linkName":"onb-20240221.htm","type":"8-K","id":"NTFILEFDktevhJkVCvPytE","market":"us","size":31169}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17620858","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024005999-ONB","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ONB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/000162828024005999/0001628280-24-005999-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024005999/ex991dividendannouncement0.htm","primary":true,"translateUrl":"","linkName":"ex991dividendannouncement0.htm","type":"EX-99.1","id":"NTFILE7NuropzR1qfkQkio","market":"us","size":9483},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024005999/onb-20240221.htm","primary":false,"translateUrl":"","linkName":"onb-20240221.htm","type":"8-K","id":"NTFILEEMLLcKqzDJLAKcPg","market":"us","size":30548},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024005999/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILECAf5JN1FNCVJWLKk","market":"us","size":25400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17620856","market":"us","labels":[],"media":"sec.gov","original_id":"AN70717924000006-ONB","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ONB","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/707179/000070717924000006/0000707179-24-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717924000006/onb-20231231.htm","primary":true,"translateUrl":"","linkName":"onb-20231231.htm","type":"10-K","id":"NTFILE44sCqDEGTMBAYUtZ","market":"us","size":5609049},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717924000006/onbexhibit2110-k2023.htm","primary":false,"translateUrl":"","linkName":"onbexhibit2110-k2023.htm","type":"EX-21","id":"NTFILEHjkTJEZyT5a4UL5q","market":"us","size":5191},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717924000006/onbexhibit23110-k2023.htm","primary":false,"translateUrl":"","linkName":"onbexhibit23110-k2023.htm","type":"EX-23.1","id":"NTFILEBDPhZRcVW9cmD8wM","market":"us","size":6416},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717924000006/onbexhibit23210-k2023.htm","primary":false,"translateUrl":"","linkName":"onbexhibit23210-k2023.htm","type":"EX-23.2","id":"NTFILE34mmHdgw3vSkcrxJ","market":"us","size":7061},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717924000006/onbexhibit31110-k2023.htm","primary":false,"translateUrl":"","linkName":"onbexhibit31110-k2023.htm","type":"EX-31.1","id":"NTFILE39wzgDrKYCpswwzx","market":"us","size":11124},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717924000006/onbexhibit31210-k2023.htm","primary":false,"translateUrl":"","linkName":"onbexhibit31210-k2023.htm","type":"EX-31.2","id":"NTFILEJ9MhoX7QSybA8mtc","market":"us","size":11116},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717924000006/onbexhibit32110-k2023.htm","primary":false,"translateUrl":"","linkName":"onbexhibit32110-k2023.htm","type":"EX-32.1","id":"NTFILE2D4ioziVEAamRKnY","market":"us","size":5819},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717924000006/onbexhibit32210-k2023.htm","primary":false,"translateUrl":"","linkName":"onbexhibit32210-k2023.htm","type":"EX-32.2","id":"NTFILEGfBLM5BB3s2fG9HC","market":"us","size":5812},{"description":"EX-97","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717924000006/onbex97oldnationalclawback.htm","primary":false,"translateUrl":"","linkName":"onbex97oldnationalclawback.htm","type":"EX-97","id":"NTFILEGyF5V3ht7e8bYkXG","market":"us","size":27042},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717924000006/onb-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"onb-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEF1KcrARF7JeaVhpZ","market":"us","size":120676},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000070717924000006/onb-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"onb-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE5F3kH7gBNBCcn8z7","market":"us","size":3049}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17617090","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024005878-ONB","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"ONB","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/707179/000162828024005878/0001628280-24-005878-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024005878/a42502212024approval.htm","primary":true,"translateUrl":"","linkName":"a42502212024approval.htm","type":"425","id":"NTFILEDpj3nsdTEh4y94es","market":"us","size":33349}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17617077","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024005873-ONB","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ONB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/000162828024005873/0001628280-24-005873-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024005873/onb-20240220.htm","primary":true,"translateUrl":"","linkName":"onb-20240220.htm","type":"8-K","id":"NTFILE7HvDSHtKFccBecf2","market":"us","size":38076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17608818","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924025017-ONB","pdf_url":"","pub_time":1708123318000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ONB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/0001104659-24-025017-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000110465924025017/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHHMSg2HKW3ziKyYA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-17 06:41","pubTimestamp":1708123318,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17608239","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024005390-ONB","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ONB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/000162828024005390/0001628280-24-005390-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024005390/onb-20240216.htm","primary":true,"translateUrl":"","linkName":"onb-20240216.htm","type":"8-K","id":"NTFILEGV8z4YXyompc1Pjc","market":"us","size":91842}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17608222","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024005391-ONB","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"ONB","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/707179/000162828024005391/0001628280-24-005391-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024005391/a42502162024cover.htm","primary":true,"translateUrl":"","linkName":"a42502162024cover.htm","type":"425","id":"NTFILE5SAc1C9Nrtmte78h","market":"us","size":87287}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594315","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021609-ONB","pdf_url":"","pub_time":1707862188000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ONB","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/0001104659-24-021609-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021609/tv01598-oldnationalbancorpin.htm","primary":true,"translateUrl":"","linkName":"tv01598-oldnationalbancorpin.htm","type":"SC 13G/A","id":"NTFILEBecjDbvApBEBypWa","market":"us","size":11474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:09","pubTimestamp":1707862188,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"17587409","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024004255-ONB","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"ONB","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004255/0001628280-24-004255-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17587347","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024004238-ONB","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ONB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/0001628280-24-004238-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23.htm","primary":true,"translateUrl":"","linkName":"onbinvestmentthesis4q23.htm","type":"EX-99.1","id":"NTFILEGYkXUA1d2sT5SYxo","market":"us","size":64712},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onb-20240212.htm","primary":false,"translateUrl":"","linkName":"onb-20240212.htm","type":"8-K","id":"NTFILE4vzvY4U84gcj2sDL","market":"us","size":26559},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23001.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23001.jpg","type":"GRAPHIC","id":"NTFILE7HzFMWSRuPCeCmUJ","market":"us","size":48593},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23002.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23002.jpg","type":"GRAPHIC","id":"NTFILE7Eh8KTSgPAhXSr4c","market":"us","size":44600},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23003.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23003.jpg","type":"GRAPHIC","id":"NTFILEZXMuGmhvSVKjbfzA","market":"us","size":313534},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23004.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23004.jpg","type":"GRAPHIC","id":"NTFILEDk8UPi7Zgu8cod2T","market":"us","size":298657},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23005.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23005.jpg","type":"GRAPHIC","id":"NTFILEADkR15A5UZYPV3T2","market":"us","size":219552},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23006.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23006.jpg","type":"GRAPHIC","id":"NTFILEfkVoAyjsCotru2bQ","market":"us","size":116036},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23007.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23007.jpg","type":"GRAPHIC","id":"NTFILE4ZFFN71efFTeDW6Q","market":"us","size":188485},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23008.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23008.jpg","type":"GRAPHIC","id":"NTFILE6sZtuymuC2hD4V1F","market":"us","size":179437},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23009.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23009.jpg","type":"GRAPHIC","id":"NTFILEGKC6fgm9qWoLqx3E","market":"us","size":89524},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23010.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23010.jpg","type":"GRAPHIC","id":"NTFILEAPq9qQnUSVhqENey","market":"us","size":160346},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23011.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23011.jpg","type":"GRAPHIC","id":"NTFILEB7cVJxKLpmN78214","market":"us","size":128964},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23012.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23012.jpg","type":"GRAPHIC","id":"NTFILE51ZZvdzKXCGsTN7X","market":"us","size":163434},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23013.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23013.jpg","type":"GRAPHIC","id":"NTFILEJA49dH4EKLSzTArd","market":"us","size":228108},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23014.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23014.jpg","type":"GRAPHIC","id":"NTFILECCqiWQbbTeNmJqqS","market":"us","size":144973},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23015.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23015.jpg","type":"GRAPHIC","id":"NTFILE92PxAZCGJNEfxUog","market":"us","size":173319},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23016.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23016.jpg","type":"GRAPHIC","id":"NTFILE3xiJmvqwxniTUF9i","market":"us","size":128555},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23017.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23017.jpg","type":"GRAPHIC","id":"NTFILE34csAZ1dfa9ALaP5","market":"us","size":46505},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23018.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23018.jpg","type":"GRAPHIC","id":"NTFILE6zzhqQog8UtzJpmy","market":"us","size":150429},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23019.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23019.jpg","type":"GRAPHIC","id":"NTFILEHAHsiLQiYwtUi6aq","market":"us","size":157284},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23020.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23020.jpg","type":"GRAPHIC","id":"NTFILEDDJNsAUoNATSkPcA","market":"us","size":155557},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23021.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23021.jpg","type":"GRAPHIC","id":"NTFILEF8zQwjkCC95KtwQz","market":"us","size":157554},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23022.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23022.jpg","type":"GRAPHIC","id":"NTFILE7YZvvGvfaEGRdgPd","market":"us","size":195519},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23023.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23023.jpg","type":"GRAPHIC","id":"NTFILE51ZVaNn5VSkx87od","market":"us","size":146250},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23024.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23024.jpg","type":"GRAPHIC","id":"NTFILEC1WAPUbuo4Hkok7a","market":"us","size":105837},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23025.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23025.jpg","type":"GRAPHIC","id":"NTFILE3BEwST7jJpHcEzn5","market":"us","size":104767},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23026.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23026.jpg","type":"GRAPHIC","id":"NTFILE5ok85ZgAdfMuvGax","market":"us","size":131867},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23027.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23027.jpg","type":"GRAPHIC","id":"NTFILEHmbqT4ycFqWnAcVu","market":"us","size":112400},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23028.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23028.jpg","type":"GRAPHIC","id":"NTFILE5ygfmWpaCTKf76VY","market":"us","size":165247},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23029.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23029.jpg","type":"GRAPHIC","id":"NTFILE7jcHxrrAh4uFUV77","market":"us","size":163955},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23030.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23030.jpg","type":"GRAPHIC","id":"NTFILECBEK6E3cgkcCBUYN","market":"us","size":142581},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23031.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23031.jpg","type":"GRAPHIC","id":"NTFILEBeU2Ay16Co8iV8Wi","market":"us","size":37308},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23032.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23032.jpg","type":"GRAPHIC","id":"NTFILEC2JW5Gy4X2Tq4etf","market":"us","size":113855},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23033.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23033.jpg","type":"GRAPHIC","id":"NTFILEANsWMYsSdQoq3zQG","market":"us","size":134189},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23034.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23034.jpg","type":"GRAPHIC","id":"NTFILE8X56kxXtSgTdBF19","market":"us","size":116082},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23035.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23035.jpg","type":"GRAPHIC","id":"NTFILE6BKvAqfTJg44Ac7v","market":"us","size":133982},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23036.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23036.jpg","type":"GRAPHIC","id":"NTFILE6psLkiGPTBTJoyeU","market":"us","size":175884},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23037.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23037.jpg","type":"GRAPHIC","id":"NTFILE2vWZui5Tehm5bPcx","market":"us","size":104221},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23038.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23038.jpg","type":"GRAPHIC","id":"NTFILECFJyf9R8rRp1HezH","market":"us","size":270548},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23039.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23039.jpg","type":"GRAPHIC","id":"NTFILEDYx7m5Py5mkmakXa","market":"us","size":244346},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23040.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23040.jpg","type":"GRAPHIC","id":"NTFILE2SkgmS9muRGuCA1q","market":"us","size":122815},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23041.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23041.jpg","type":"GRAPHIC","id":"NTFILE5ys4tEkfXQrGmRtH","market":"us","size":256869},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23042.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23042.jpg","type":"GRAPHIC","id":"NTFILE5LBaeToYJdqbiQ7L","market":"us","size":198982},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23043.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23043.jpg","type":"GRAPHIC","id":"NTFILEAUG9b3NcfMCjNh1b","market":"us","size":190715},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23044.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23044.jpg","type":"GRAPHIC","id":"NTFILE3nzSWsULdbqc4WGC","market":"us","size":112316},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024004238/onbinvestmentthesis4q23045.jpg","primary":false,"translateUrl":"","linkName":"onbinvestmentthesis4q23045.jpg","type":"GRAPHIC","id":"NTFILEGG86Uq6QFxQsB3hw","market":"us","size":107695}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581276","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003273-ONB","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ONB","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/000035420424003273/0000354204-24-003273-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424003273/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE6HNvguEJWXVSvhCw","market":"us","size":17687}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17505309","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024001965-ONB","pdf_url":"","pub_time":1706047441000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"ONB","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/707179/000162828024001965/0001628280-24-001965-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024001965/a425onbearningscall12324.htm","primary":true,"translateUrl":"","linkName":"a425onbearningscall12324.htm","type":"425","id":"NTFILEXRyh6CJxex6CKxfU","market":"us","size":18808}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-01-24 06:04","pubTimestamp":1706047441,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17504344","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024001890-ONB","pdf_url":"","pub_time":1706015883000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ONB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/707179/000162828024001890/0001628280-24-001890-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024001890/onb_exhibit991er4q23.htm","primary":true,"translateUrl":"","linkName":"onb_exhibit991er4q23.htm","type":"EX-99.1","id":"NTFILEYAkThgecJ8iWhmSD","market":"us","size":1144711},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024001890/onb-20240123.htm","primary":false,"translateUrl":"","linkName":"onb-20240123.htm","type":"8-K","id":"NTFILEGUF32yFWUijES9Y4","market":"us","size":28456},{"description":"ONB LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024001890/capture.jpg","primary":false,"translateUrl":"","linkName":"capture.jpg","type":"GRAPHIC","id":"NTFILE5aHPSHayVhjJzvit","market":"us","size":14090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-23 21:18","pubTimestamp":1706015883,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17505548","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024001964-ONB","pdf_url":"","pub_time":1705986000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"ONB","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/707179/000162828024001964/0001628280-24-001964-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024001964/a425onbearningsslides12324.htm","primary":true,"translateUrl":"","linkName":"a425onbearningsslides12324.htm","type":"425","id":"NTFILEAxz7gepm5punupEP","market":"us","size":5350},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024001964/pagesfromonb_slideser4q23pf.jpg","primary":false,"translateUrl":"","linkName":"pagesfromonb_slideser4q23pf.jpg","type":"GRAPHIC","id":"NTFILEBQpohpjPFr3m5sfP","market":"us","size":202553},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024001964/pagesfromonb_slideser4q23pg.jpg","primary":false,"translateUrl":"","linkName":"pagesfromonb_slideser4q23pg.jpg","type":"GRAPHIC","id":"NTFILE9A6xZ5K4bGJgGX73","market":"us","size":32654},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024001964/pagesfromonb_slideser4q23ph.jpg","primary":false,"translateUrl":"","linkName":"pagesfromonb_slideser4q23ph.jpg","type":"GRAPHIC","id":"NTFILEFxkzW5dUaXgYUj5H","market":"us","size":488611},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024001964/pagesfromonb_slideser4q23pi.jpg","primary":false,"translateUrl":"","linkName":"pagesfromonb_slideser4q23pi.jpg","type":"GRAPHIC","id":"NTFILEBL8KGmWGpAvTqXod","market":"us","size":463289},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024001964/pagesfromonb_slideser4q23pj.jpg","primary":false,"translateUrl":"","linkName":"pagesfromonb_slideser4q23pj.jpg","type":"GRAPHIC","id":"NTFILE5Zhorgtp8CtFJKec","market":"us","size":350266},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/707179/000162828024001964/pagesfromonb_slideser4q23pk.jpg","primary":false,"translateUrl":"","linkName":"pagesfromonb_slideser4q23pk.jpg","type":"GRAPHIC","id":"NTFILE9oaw6JdpkSSKLZYA","market":"us","size":274243}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-01-23 13:00","pubTimestamp":1705986000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":3,"totalSize":465,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONB\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"ONB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-05","symbol":"ONB","amount":0.14,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Old National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-21","symbol":"ONB","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.49},{"date":"2024-12-05","symbol":"ONB","amount":0.14,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Old National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-22","symbol":"ONB","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.12,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.13,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONB","date":"2025-04-17","current":11.512225,"percent":0.535073,"low":5.876525,"twenty":8.748746,"median":11.234969,"eighty":15.005048,"high":29.128171,"avg":12.729158,"sd":5.392656,"marketCap":6207253500},"quantilePoints":[{"date":"2020-04-24","current":10.718324,"twenty":14.109233,"median":17.063313,"eighty":21.679898,"marketCap":2192647520},{"date":"2020-05-01","current":10.899922,"twenty":14.055979,"median":17.063313,"eighty":21.679898,"marketCap":2229797045},{"date":"2020-05-08","current":10.887815,"twenty":13.988266,"median":17.063313,"eighty":21.679898,"marketCap":2227320410},{"date":"2020-05-15","current":9.677161,"twenty":13.926434,"median":17.063313,"eighty":21.679898,"marketCap":1979656910},{"date":"2020-05-22","current":10.524619,"twenty":13.907258,"median":17.063313,"eighty":21.679898,"marketCap":2153021360},{"date":"2020-05-29","current":10.968526,"twenty":13.869515,"median":17.063313,"eighty":21.679898,"marketCap":2243831310},{"date":"2020-06-05","current":12.556269,"twenty":13.820223,"median":17.063313,"eighty":21.679898,"marketCap":2568635900},{"date":"2020-06-12","current":11.146809,"twenty":13.750064,"median":17.063313,"eighty":21.679898,"marketCap":2280302813},{"date":"2020-06-19","current":11.090431,"twenty":13.707976,"median":17.063313,"eighty":21.679898,"marketCap":2268769490},{"date":"2020-06-26","current":10.357512,"twenty":13.65228,"median":17.063313,"eighty":21.679898,"marketCap":2118836285},{"date":"2020-07-02","current":10.583026,"twenty":13.622397,"median":17.063313,"eighty":21.679898,"marketCap":2164969578},{"date":"2020-07-10","current":10.329323,"twenty":13.581763,"median":17.063313,"eighty":21.679898,"marketCap":2113069623},{"date":"2020-07-17","current":10.623296,"twenty":13.526648,"median":17.063313,"eighty":21.679898,"marketCap":2173207667},{"date":"2020-07-24","current":12.144278,"twenty":13.492875,"median":17.063313,"eighty":21.679898,"marketCap":2347622460},{"date":"2020-07-31","current":11.947851,"twenty":13.443794,"median":17.063313,"eighty":21.679898,"marketCap":2309651070},{"date":"2020-08-07","current":12.673775,"twenty":13.409767,"median":16.991985,"eighty":21.679898,"marketCap":2449980120},{"date":"2020-08-14","current":12.759178,"twenty":13.40029,"median":16.946609,"eighty":21.679898,"marketCap":2466489420},{"date":"2020-08-21","current":12.118657,"twenty":13.345117,"median":16.868648,"eighty":21.679898,"marketCap":2342669670},{"date":"2020-08-28","current":12.272382,"twenty":13.29006,"median":16.850579,"eighty":21.679898,"marketCap":2372386410},{"date":"2020-09-04","current":12.22968,"twenty":13.274768,"median":16.845478,"eighty":21.679898,"marketCap":2364131760},{"date":"2020-09-11","current":11.192036,"twenty":13.263509,"median":16.826795,"eighty":21.679898,"marketCap":2163543765},{"date":"2020-09-18","current":11.478136,"twenty":13.242195,"median":16.791622,"eighty":21.679898,"marketCap":2218849920},{"date":"2020-09-25","current":10.581406,"twenty":13.224689,"median":16.731628,"eighty":21.679898,"marketCap":2045502270},{"date":"2020-10-02","current":11.034041,"twenty":13.196775,"median":16.61915,"eighty":21.679898,"marketCap":2133001560},{"date":"2020-10-09","current":11.708723,"twenty":13.171426,"median":16.565264,"eighty":21.679898,"marketCap":2263425030},{"date":"2020-10-16","current":11.751425,"twenty":13.153387,"median":16.496171,"eighty":21.679898,"marketCap":2271679680},{"date":"2020-10-23","current":12.087689,"twenty":13.139826,"median":16.421322,"eighty":21.679898,"marketCap":2435355090},{"date":"2020-10-30","current":11.472226,"twenty":13.125034,"median":16.371409,"eighty":21.679898,"marketCap":2311355340},{"date":"2020-11-06","current":11.472226,"twenty":13.113401,"median":16.356991,"eighty":21.679898,"marketCap":2311355340},{"date":"2020-11-13","current":13.252965,"twenty":13.112543,"median":16.321477,"eighty":21.679898,"marketCap":2670127950},{"date":"2020-11-20","current":13.330924,"twenty":13.112543,"median":16.254624,"eighty":21.679898,"marketCap":2685834585},{"date":"2020-11-27","current":13.548388,"twenty":13.112543,"median":16.20672,"eighty":21.679898,"marketCap":2729647830},{"date":"2020-12-04","current":13.597625,"twenty":13.106791,"median":16.12133,"eighty":21.679898,"marketCap":2739567810},{"date":"2020-12-11","current":13.507357,"twenty":13.106791,"median":16.067658,"eighty":21.679898,"marketCap":2721381180},{"date":"2020-12-18","current":13.310409,"twenty":13.106791,"median":16.037227,"eighty":21.679898,"marketCap":2681701260},{"date":"2020-12-24","current":13.589418,"twenty":13.098165,"median":16.037227,"eighty":21.679898,"marketCap":2737914480},{"date":"2020-12-31","current":13.589418,"twenty":13.098165,"median":15.972107,"eighty":21.679898,"marketCap":2737914480},{"date":"2021-01-08","current":14.446963,"twenty":13.098165,"median":15.972107,"eighty":21.679898,"marketCap":2910687465},{"date":"2021-01-15","current":14.664427,"twenty":13.098165,"median":15.972107,"eighty":21.679898,"marketCap":2954500710},{"date":"2021-01-22","current":13.227373,"twenty":13.096727,"median":15.972107,"eighty":21.679898,"marketCap":2994796370},{"date":"2021-01-29","current":12.263258,"twenty":13.08175,"median":15.972107,"eighty":21.679898,"marketCap":2776511930},{"date":"2021-02-05","current":12.818355,"twenty":13.060947,"median":15.972107,"eighty":21.679898,"marketCap":2902190850},{"date":"2021-02-12","current":13.045643,"twenty":13.073367,"median":15.972107,"eighty":21.679898,"marketCap":2953651080},{"date":"2021-02-19","current":13.286688,"twenty":13.079522,"median":15.972107,"eighty":21.679898,"marketCap":3008225820},{"date":"2021-02-26","current":13.266435,"twenty":13.089976,"median":15.972107,"eighty":21.679898,"marketCap":3003640249},{"date":"2021-03-05","current":14.232331,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3222327791},{"date":"2021-03-12","current":15.326281,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3470007999},{"date":"2021-03-19","current":15.022609,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3401253961},{"date":"2021-03-26","current":14.678692,"twenty":13.096727,"median":15.972107,"eighty":21.679898,"marketCap":3323387942},{"date":"2021-04-01","current":14.210379,"twenty":13.096727,"median":15.972107,"eighty":21.679898,"marketCap":3217357619},{"date":"2021-04-09","current":14.056713,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3182566419},{"date":"2021-04-16","current":14.064031,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3184223143},{"date":"2021-04-23","current":11.00351,"twenty":13.069664,"median":16.02202,"eighty":21.684972,"marketCap":3197476934},{"date":"2021-04-30","current":10.775693,"twenty":13.043647,"median":16.02202,"eighty":21.684972,"marketCap":3131276400},{"date":"2021-05-07","current":11.117779,"twenty":13.028432,"median":16.02202,"eighty":21.684972,"marketCap":3230682000},{"date":"2021-05-14","current":11.169092,"twenty":13.003682,"median":16.02202,"eighty":21.684972,"marketCap":3245592840},{"date":"2021-05-21","current":11.129182,"twenty":12.996317,"median":16.02202,"eighty":21.684972,"marketCap":3233995520},{"date":"2021-05-28","current":10.861215,"twenty":12.982026,"median":16.02202,"eighty":21.684972,"marketCap":3156127800},{"date":"2021-06-04","current":10.842119,"twenty":12.96408,"median":16.02202,"eighty":21.684972,"marketCap":3150578931},{"date":"2021-06-11","current":10.596874,"twenty":12.938057,"median":16.02202,"eighty":21.684972,"marketCap":3079313863},{"date":"2021-06-18","current":10.089274,"twenty":12.929122,"median":16.02202,"eighty":21.684972,"marketCap":2931811746},{"date":"2021-06-25","current":10.420069,"twenty":12.893075,"median":16.02202,"eighty":21.684972,"marketCap":3027936721},{"date":"2021-07-02","current":9.958096,"twenty":12.845138,"median":16.02202,"eighty":21.684972,"marketCap":2893693221},{"date":"2021-07-09","current":9.815512,"twenty":12.833418,"median":16.02202,"eighty":21.684972,"marketCap":2852260042},{"date":"2021-07-16","current":9.490419,"twenty":12.817816,"median":16.02202,"eighty":21.684972,"marketCap":2757792394},{"date":"2021-07-23","current":8.828662,"twenty":12.747241,"median":16.02202,"eighty":21.684972,"marketCap":2663324746},{"date":"2021-07-30","current":8.838981,"twenty":12.620826,"median":16.02202,"eighty":21.684972,"marketCap":2666437680},{"date":"2021-08-06","current":9.163095,"twenty":12.531537,"median":15.798127,"eighty":21.684972,"marketCap":2764212585},{"date":"2021-08-13","current":9.163095,"twenty":12.44795,"median":15.696974,"eighty":21.684972,"marketCap":2764212585},{"date":"2021-08-20","current":9.058719,"twenty":12.263728,"median":15.63185,"eighty":21.684972,"marketCap":2732725751},{"date":"2021-08-27","current":9.311419,"twenty":12.214308,"median":15.595822,"eighty":21.684972,"marketCap":2808957034},{"date":"2021-09-03","current":9.09168,"twenty":12.135738,"median":15.513061,"eighty":21.684972,"marketCap":2742668962},{"date":"2021-09-10","current":8.78954,"twenty":12.079579,"median":15.411909,"eighty":21.684972,"marketCap":2651522864},{"date":"2021-09-17","current":8.767566,"twenty":11.952976,"median":15.319953,"eighty":21.684972,"marketCap":2644894056},{"date":"2021-09-24","current":9.09168,"twenty":11.920523,"median":15.207705,"eighty":21.684972,"marketCap":2742668962},{"date":"2021-10-01","current":9.454249,"twenty":11.869045,"median":15.051682,"eighty":21.684972,"marketCap":2852044280},{"date":"2021-10-08","current":9.52017,"twenty":11.828601,"median":15.010618,"eighty":21.684972,"marketCap":2871930702},{"date":"2021-10-15","current":9.366353,"twenty":11.734231,"median":14.986022,"eighty":21.684972,"marketCap":2825529051},{"date":"2021-10-22","current":9.972298,"twenty":11.642857,"median":14.890896,"eighty":21.684972,"marketCap":2946514780},{"date":"2021-10-29","current":9.585078,"twenty":11.552429,"median":14.832357,"eighty":21.684972,"marketCap":2832103120},{"date":"2021-11-05","current":10.258503,"twenty":11.487854,"median":14.80388,"eighty":21.684972,"marketCap":3031079920},{"date":"2021-11-12","current":10.236056,"twenty":11.472226,"median":14.757237,"eighty":21.684972,"marketCap":3024447360},{"date":"2021-11-19","current":10.264115,"twenty":11.42177,"median":14.704813,"eighty":21.684972,"marketCap":3032738060},{"date":"2021-11-26","current":10.280951,"twenty":11.327803,"median":14.672633,"eighty":21.684972,"marketCap":3037712480},{"date":"2021-12-03","current":9.893731,"twenty":11.187985,"median":14.65239,"eighty":21.684972,"marketCap":2923300820},{"date":"2021-12-10","current":9.966686,"twenty":11.159652,"median":14.626178,"eighty":21.684972,"marketCap":2944856640},{"date":"2021-12-17","current":9.714151,"twenty":11.124621,"median":14.561614,"eighty":21.684972,"marketCap":2870240340},{"date":"2021-12-23","current":10.045252,"twenty":11.083093,"median":14.538805,"eighty":21.684972,"marketCap":2968070600},{"date":"2021-12-31","current":10.168713,"twenty":11.034048,"median":14.495119,"eighty":21.674824,"marketCap":3004549680},{"date":"2022-01-07","current":11.038553,"twenty":10.988738,"median":14.468907,"eighty":21.652682,"marketCap":3261561380},{"date":"2022-01-14","current":11.234969,"twenty":10.984221,"median":14.425221,"eighty":21.652682,"marketCap":3319596280},{"date":"2022-01-21","current":11.132032,"twenty":10.984221,"median":14.404189,"eighty":21.652682,"marketCap":3089561940},{"date":"2022-01-28","current":10.91692,"twenty":10.980997,"median":14.385903,"eighty":21.652682,"marketCap":3029860260},{"date":"2022-02-04","current":11.060328,"twenty":10.9739,"median":14.281056,"eighty":21.652682,"marketCap":3069661380},{"date":"2022-02-11","current":11.126526,"twenty":10.9739,"median":14.237035,"eighty":21.652682,"marketCap":3088033900},{"date":"2022-02-18","current":19.46593,"twenty":10.9739,"median":14.215414,"eighty":21.449169,"marketCap":5402535150},{"date":"2022-02-25","current":19.636123,"twenty":10.9739,"median":14.215414,"eighty":21.377909,"marketCap":5449770430},{"date":"2022-03-04","current":18.572411,"twenty":10.9739,"median":14.215414,"eighty":21.259143,"marketCap":5154549930},{"date":"2022-03-11","current":18.583049,"twenty":10.9739,"median":14.215414,"eighty":21.044744,"marketCap":5157502135},{"date":"2022-03-18","current":18.317121,"twenty":10.9739,"median":14.215414,"eighty":20.842712,"marketCap":5083697010},{"date":"2022-03-25","current":18.370306,"twenty":10.9739,"median":14.215414,"eighty":20.795119,"marketCap":5098458035},{"date":"2022-04-01","current":17.317231,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4806189740},{"date":"2022-04-08","current":16.370528,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4543443495},{"date":"2022-04-14","current":16.285431,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4519825855},{"date":"2022-04-22","current":16.359891,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4540491290},{"date":"2022-04-29","current":27.224603,"twenty":10.9739,"median":14.215414,"eighty":20.919433,"marketCap":4441258440},{"date":"2022-05-06","current":27.691516,"twenty":10.9739,"median":14.215414,"eighty":21.253724,"marketCap":4517427780},{"date":"2022-05-13","current":27.745391,"twenty":10.9739,"median":14.215414,"eighty":21.445094,"marketCap":4526216550},{"date":"2022-05-20","current":27.45806,"twenty":10.9739,"median":14.215414,"eighty":21.900373,"marketCap":4479343110},{"date":"2022-05-27","current":28.697174,"twenty":10.9739,"median":14.215414,"eighty":22.453151,"marketCap":4681484820},{"date":"2022-06-03","current":28.44576,"twenty":10.9739,"median":14.215414,"eighty":22.565374,"marketCap":4640470560},{"date":"2022-06-10","current":27.045022,"twenty":10.9739,"median":14.215414,"eighty":23.249938,"marketCap":4411962540},{"date":"2022-06-17","current":26.200987,"twenty":10.9739,"median":14.215414,"eighty":24.069527,"marketCap":4274271810},{"date":"2022-06-24","current":26.847482,"twenty":10.972556,"median":14.2153,"eighty":24.449885,"marketCap":4379737050},{"date":"2022-07-01","current":27.045022,"twenty":10.972556,"median":14.2153,"eighty":24.680129,"marketCap":4411962540},{"date":"2022-07-08","current":27.116854,"twenty":10.972556,"median":14.2153,"eighty":24.934418,"marketCap":4423680900},{"date":"2022-07-15","current":27.422143,"twenty":10.972556,"median":14.2153,"eighty":25.07569,"marketCap":4473483930},{"date":"2022-07-22","current":28.517592,"twenty":10.972556,"median":14.2153,"eighty":25.216961,"marketCap":4652188920},{"date":"2022-07-29","current":23.680844,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5099267130},{"date":"2022-08-05","current":23.490418,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5058262110},{"date":"2022-08-12","current":24.360937,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5245713630},{"date":"2022-08-19","current":24.483354,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5272074000},{"date":"2022-08-26","current":23.368001,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5031901740},{"date":"2022-09-02","current":22.538287,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4853237010},{"date":"2022-09-09","current":23.150371,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4985038860},{"date":"2022-09-16","current":23.041556,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4961607420},{"date":"2022-09-23","current":22.864732,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4923531330},{"date":"2022-09-30","current":22.402269,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4823947710},{"date":"2022-10-07","current":23.544825,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5069977830},{"date":"2022-10-14","current":24.741789,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5327723670},{"date":"2022-10-21","current":24.483354,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5272074000},{"date":"2022-10-28","current":20.00428,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5676014400},{"date":"2022-11-04","current":20.335282,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5769933000},{"date":"2022-11-11","current":19.395937,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5503403100},{"date":"2022-11-18","current":19.2411,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5459469600},{"date":"2022-11-25","current":19.581741,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5556123300},{"date":"2022-12-02","current":19.633354,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5570767800},{"date":"2022-12-09","current":18.580461,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5272020000},{"date":"2022-12-16","current":17.66176,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5011347900},{"date":"2022-12-23","current":18.353366,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5207584200},{"date":"2022-12-30","current":18.559816,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5266162200},{"date":"2023-01-06","current":18.91078,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5365744800},{"date":"2023-01-13","current":19.19981,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5447754000},{"date":"2023-01-20","current":18.601106,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5277877800},{"date":"2023-01-27","current":11.674074,"twenty":10.972556,"median":14.180578,"eighty":25.164562,"marketCap":4999854210},{"date":"2023-02-03","current":12.255384,"twenty":10.972556,"median":14.144224,"eighty":25.033308,"marketCap":5248821760},{"date":"2023-02-10","current":12.180156,"twenty":10.972556,"median":14.057353,"eighty":24.938978,"marketCap":5216602430},{"date":"2023-02-17","current":12.316935,"twenty":10.972556,"median":14.005492,"eighty":24.762332,"marketCap":5275183030},{"date":"2023-02-24","current":12.187827,"twenty":10.972556,"median":13.961587,"eighty":24.717755,"marketCap":5219887860},{"date":"2023-03-03","current":11.880054,"twenty":10.972556,"median":13.9152,"eighty":24.538858,"marketCap":5088072510},{"date":"2023-03-10","current":10.915697,"twenty":10.960997,"median":13.859918,"eighty":24.429593,"marketCap":4675051080},{"date":"2023-03-17","current":9.84191,"twenty":10.9455,"median":13.77816,"eighty":24.0889,"marketCap":4215161970},{"date":"2023-03-24","current":9.971858,"twenty":10.927968,"median":13.678278,"eighty":23.999127,"marketCap":4270817340},{"date":"2023-03-31","current":9.851739,"twenty":10.900693,"median":13.642081,"eighty":23.857668,"marketCap":4219371757},{"date":"2023-04-06","current":9.407659,"twenty":10.892886,"median":13.597625,"eighty":23.718929,"marketCap":4029178161},{"date":"2023-04-14","current":9.448651,"twenty":10.879459,"median":13.589418,"eighty":23.558427,"marketCap":4046734493},{"date":"2023-04-21","current":9.359835,"twenty":10.817381,"median":13.556594,"eighty":23.495548,"marketCap":4008695774},{"date":"2023-04-28","current":6.507366,"twenty":10.790643,"median":13.540509,"eighty":23.395205,"marketCap":3920512460},{"date":"2023-05-05","current":5.892001,"twenty":10.726552,"median":13.528228,"eighty":23.15794,"marketCap":3549771520},{"date":"2023-05-12","current":5.876525,"twenty":10.697499,"median":13.504535,"eighty":22.965386,"marketCap":3540447900},{"date":"2023-05-19","current":6.328192,"twenty":10.642238,"median":13.44581,"eighty":22.881393,"marketCap":3812564970},{"date":"2023-05-26","current":6.18735,"twenty":10.627043,"median":13.409767,"eighty":22.728713,"marketCap":3727711260},{"date":"2023-06-02","current":6.133927,"twenty":10.613131,"median":13.401869,"eighty":22.637831,"marketCap":3695525370},{"date":"2023-06-09","current":6.64873,"twenty":10.582702,"median":13.378177,"eighty":22.527405,"marketCap":4005680310},{"date":"2023-06-16","current":6.813856,"twenty":10.556941,"median":13.330924,"eighty":22.410762,"marketCap":4105163970},{"date":"2023-06-23","current":6.580737,"twenty":10.521713,"median":13.303278,"eighty":22.127472,"marketCap":3964716450},{"date":"2023-06-30","current":6.784716,"twenty":10.470315,"median":13.285076,"eighty":21.756466,"marketCap":4087608030},{"date":"2023-07-07","current":6.658443,"twenty":10.416647,"median":13.277584,"eighty":21.368938,"marketCap":4011532290},{"date":"2023-07-14","current":7.226669,"twenty":10.358058,"median":13.266435,"eighty":20.967734,"marketCap":4353873120},{"date":"2023-07-21","current":7.634626,"twenty":10.340797,"median":13.245537,"eighty":20.382488,"marketCap":4599656280},{"date":"2023-07-28","current":7.737023,"twenty":10.302276,"median":13.227373,"eighty":20.253061,"marketCap":4971223030},{"date":"2023-08-04","current":7.859763,"twenty":10.276056,"median":13.205998,"eighty":19.812965,"marketCap":5050086140},{"date":"2023-08-11","current":7.673059,"twenty":10.245035,"median":13.176246,"eighty":19.635015,"marketCap":4930124650},{"date":"2023-08-18","current":7.108395,"twenty":10.209118,"median":13.162865,"eighty":19.535921,"marketCap":4567314290},{"date":"2023-08-25","current":7.003659,"twenty":10.156447,"median":13.148487,"eighty":19.38355,"marketCap":4500018820},{"date":"2023-09-01","current":6.949014,"twenty":10.131516,"median":13.12692,"eighty":19.236971,"marketCap":4464908140},{"date":"2023-09-08","current":6.789633,"twenty":10.086431,"median":13.123191,"eighty":19.144574,"marketCap":4362501990},{"date":"2023-09-15","current":6.953568,"twenty":10.032702,"median":13.112543,"eighty":18.923975,"marketCap":4467834030},{"date":"2023-09-22","current":6.648467,"twenty":9.994879,"median":13.098165,"eighty":18.76833,"marketCap":4271799400},{"date":"2023-09-29","current":6.598375,"twenty":9.968755,"median":13.07243,"eighty":18.696073,"marketCap":4239614610},{"date":"2023-10-06","current":6.584714,"twenty":9.93502,"median":13.045643,"eighty":18.61478,"marketCap":4230836940},{"date":"2023-10-13","current":6.475424,"twenty":9.898221,"median":13.02987,"eighty":18.577241,"marketCap":4160615580},{"date":"2023-10-20","current":6.566499,"twenty":9.873529,"median":13.014219,"eighty":18.431328,"marketCap":4219133380},{"date":"2023-10-27","current":6.146472,"twenty":9.853364,"median":12.998306,"eighty":18.382269,"marketCap":3996724760},{"date":"2023-11-03","current":6.349714,"twenty":9.844756,"median":12.990331,"eighty":18.361277,"marketCap":4128882310},{"date":"2023-11-10","current":6.205709,"twenty":9.822038,"median":12.967513,"eighty":18.266063,"marketCap":4035243590},{"date":"2023-11-17","current":6.709726,"twenty":9.758819,"median":12.942521,"eighty":18.01147,"marketCap":4362979110},{"date":"2023-11-24","current":6.583722,"twenty":9.731078,"median":12.93777,"eighty":17.804411,"marketCap":4281045230},{"date":"2023-11-30","current":6.669224,"twenty":9.678042,"median":12.916695,"eighty":17.518865,"marketCap":4336643220},{"date":"2023-12-08","current":7.240744,"twenty":9.626016,"median":12.870201,"eighty":16.819414,"marketCap":4708271890},{"date":"2023-12-15","current":7.816763,"twenty":9.51889,"median":12.839365,"eighty":16.424916,"marketCap":5082826770},{"date":"2023-12-21","current":7.510753,"twenty":9.499686,"median":12.826245,"eighty":16.367913,"marketCap":4883844490},{"date":"2023-12-29","current":7.699759,"twenty":9.478419,"median":12.817007,"eighty":16.318439,"marketCap":5006745310},{"date":"2024-01-05","current":7.511624,"twenty":9.451173,"median":12.755271,"eighty":16.27438,"marketCap":4884411165},{"date":"2024-01-12","current":7.466618,"twenty":9.415794,"median":12.633415,"eighty":16.099979,"marketCap":4855145670},{"date":"2024-01-19","current":7.327097,"twenty":9.401034,"median":12.556269,"eighty":15.783413,"marketCap":4764422634},{"date":"2024-01-26","current":8.593716,"twenty":9.366353,"median":12.484132,"eighty":15.779735,"marketCap":5001473950},{"date":"2024-02-02","current":8.146179,"twenty":9.311419,"median":12.310516,"eighty":15.779735,"marketCap":4741011000},{"date":"2024-02-09","current":7.990295,"twenty":9.250523,"median":12.274141,"eighty":15.779735,"marketCap":4650287950},{"date":"2024-02-16","current":8.377489,"twenty":9.209531,"median":12.248825,"eighty":15.752148,"marketCap":4875631516},{"date":"2024-02-23","current":8.362403,"twenty":9.168589,"median":12.205786,"eighty":15.641801,"marketCap":4866851868},{"date":"2024-03-01","current":8.263218,"twenty":9.153646,"median":12.186979,"eighty":15.603179,"marketCap":4809126720},{"date":"2024-03-08","current":8.429186,"twenty":9.119147,"median":12.144278,"eighty":15.542487,"marketCap":4905719040},{"date":"2024-03-15","current":8.142514,"twenty":9.09168,"median":12.110117,"eighty":15.358001,"marketCap":4738877760},{"date":"2024-03-22","current":8.610243,"twenty":9.010377,"median":12.058875,"eighty":15.203376,"marketCap":5011092480},{"date":"2024-03-28","current":8.756094,"twenty":8.924679,"median":11.995504,"eighty":15.203376,"marketCap":5095976640},{"date":"2024-04-05","current":8.373864,"twenty":8.888422,"median":11.944469,"eighty":15.007975,"marketCap":4873521600},{"date":"2024-04-12","current":8.045448,"twenty":8.828662,"median":11.902048,"eighty":14.905771,"marketCap":4682386503},{"date":"2024-04-19","current":7.95471,"twenty":8.78954,"median":11.868558,"eighty":14.832357,"marketCap":4629577633},{"date":"2024-04-26","current":8.796051,"twenty":8.756579,"median":11.841756,"eighty":14.826672,"marketCap":4887754332},{"date":"2024-05-03","current":9.775618,"twenty":8.756094,"median":11.756944,"eighty":14.764227,"marketCap":5432076130},{"date":"2024-05-10","current":9.919124,"twenty":8.756094,"median":11.708723,"eighty":14.703301,"marketCap":5511818880},{"date":"2024-05-17","current":10.036798,"twenty":8.756094,"median":11.653557,"eighty":14.68561,"marketCap":5577207935},{"date":"2024-05-24","current":9.603411,"twenty":8.756094,"median":11.619363,"eighty":14.68561,"marketCap":5336384830},{"date":"2024-05-31","current":9.620631,"twenty":8.756094,"median":11.54964,"eighty":14.68561,"marketCap":5345953960},{"date":"2024-06-07","current":9.459905,"twenty":8.756094,"median":11.497047,"eighty":14.68561,"marketCap":5256642080},{"date":"2024-06-14","current":9.126971,"twenty":8.756094,"median":11.477581,"eighty":14.687339,"marketCap":5071638900},{"date":"2024-06-21","current":9.33362,"twenty":8.754795,"median":11.443975,"eighty":14.689321,"marketCap":5186468460},{"date":"2024-06-28","current":9.603411,"twenty":8.750899,"median":11.420489,"eighty":14.695269,"marketCap":5336384830},{"date":"2024-07-05","current":9.752657,"twenty":8.750899,"median":11.355704,"eighty":14.693539,"marketCap":5419317290},{"date":"2024-07-12","current":10.407043,"twenty":8.750899,"median":11.281415,"eighty":14.67748,"marketCap":5782944230},{"date":"2024-07-15","current":10.424264,"twenty":8.750899,"median":11.273314,"eighty":14.670992,"marketCap":5792513360},{"date":"2024-08-02","current":11.735175,"twenty":8.74083,"median":11.180495,"eighty":14.700534,"marketCap":6124224000},{"date":"2024-08-09","current":11.013951,"twenty":8.74083,"median":11.160624,"eighty":14.700534,"marketCap":5747839400},{"date":"2024-08-16","current":11.270658,"twenty":8.74083,"median":11.138755,"eighty":14.700534,"marketCap":5881806800},{"date":"2024-08-23","current":11.417347,"twenty":8.74083,"median":11.138755,"eighty":14.700534,"marketCap":5958359600},{"date":"2024-08-30","current":12.004106,"twenty":8.74083,"median":11.138755,"eighty":14.700534,"marketCap":6264570800},{"date":"2024-09-06","current":11.594597,"twenty":8.74083,"median":11.138755,"eighty":14.700534,"marketCap":6050860900},{"date":"2024-09-13","current":11.136192,"twenty":8.74083,"median":11.136192,"eighty":14.700534,"marketCap":5811633400},{"date":"2024-09-20","current":11.894089,"twenty":8.74083,"median":11.136192,"eighty":14.700534,"marketCap":6207156200},{"date":"2024-09-27","current":11.331778,"twenty":8.74083,"median":11.136192,"eighty":14.700534,"marketCap":5913703800},{"date":"2024-10-04","current":10.995614,"twenty":8.74083,"median":11.126526,"eighty":14.700534,"marketCap":5738270300},{"date":"2024-10-11","current":11.136192,"twenty":8.74083,"median":11.090431,"eighty":14.700534,"marketCap":5811633400},{"date":"2024-10-18","current":12.028554,"twenty":8.74083,"median":11.090431,"eighty":14.700534,"marketCap":6277329600},{"date":"2024-10-25","current":11.679114,"twenty":8.74083,"median":11.090431,"eighty":14.700534,"marketCap":6047386800},{"date":"2024-10-31","current":11.895343,"twenty":8.74083,"median":11.090431,"eighty":14.700534,"marketCap":6159349320},{"date":"2024-11-08","current":13.250587,"twenty":8.738118,"median":11.090318,"eighty":14.702175,"marketCap":6861087720},{"date":"2024-11-15","current":13.429233,"twenty":8.738118,"median":11.090318,"eighty":14.702175,"marketCap":6953589600},{"date":"2024-11-22","current":13.03498,"twenty":8.738118,"median":11.090318,"eighty":14.702175,"marketCap":6749447520},{"date":"2024-11-29","current":15.118984,"twenty":8.738118,"median":11.090318,"eighty":14.784237,"marketCap":7828534376},{"date":"2024-12-06","current":15.092872,"twenty":8.738118,"median":11.090318,"eighty":14.956752,"marketCap":7815013591},{"date":"2024-12-13","current":14.818693,"twenty":8.738118,"median":11.090318,"eighty":15.002121,"marketCap":7673045351},{"date":"2024-12-20","current":13.748092,"twenty":8.738118,"median":11.090318,"eighty":15.002121,"marketCap":7118693176},{"date":"2024-12-27","current":14.361729,"twenty":8.738118,"median":11.090318,"eighty":15.002121,"marketCap":7436431618},{"date":"2025-01-03","current":13.8199,"twenty":8.738118,"median":11.090318,"eighty":15.002121,"marketCap":7155875334},{"date":"2025-01-10","current":13.872125,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7182916903},{"date":"2025-01-17","current":14.818693,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7673045351},{"date":"2025-01-24","current":13.529738,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7295072600},{"date":"2025-01-31","current":14.074004,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7588534200},{"date":"2025-02-07","current":14.464456,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7799061000},{"date":"2025-02-14","current":14.115416,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7610862800},{"date":"2025-02-21","current":14.180269,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7645830750},{"date":"2025-02-28","current":13.831234,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7457635500},{"date":"2025-03-07","current":12.801878,"twenty":8.732694,"median":11.087451,"eighty":15.007975,"marketCap":6902619000},{"date":"2025-03-14","current":11.949997,"twenty":8.732694,"median":11.130607,"eighty":15.007975,"marketCap":6443295000},{"date":"2025-03-21","current":12.64215,"twenty":8.732694,"median":11.150669,"eighty":15.007975,"marketCap":6816495750},{"date":"2025-03-28","current":12.695393,"twenty":8.748533,"median":11.174034,"eighty":15.007975,"marketCap":6845203500},{"date":"2025-04-04","current":11.109948,"twenty":8.748533,"median":11.186266,"eighty":15.007975,"marketCap":5990350500},{"date":"2025-04-11","current":10.831903,"twenty":8.748746,"median":11.192036,"eighty":15.005048,"marketCap":5840432250},{"date":"2025-04-17","current":11.512225,"twenty":8.748746,"median":11.234969,"eighty":15.005048,"marketCap":6207253500}],"updateTime":1745071813364}}}