US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Old National

19.59

+0.13000.67%

Post-market: 19.590.00000.00%16:07 EDT

Volume:4.94M

Turnover:96.86M

Market Cap:6.25B

PE:11.66

High:19.84

Open:19.46

Low:19.46

Close:19.46

Loading ...

Overview Company News Filings

Piper Sandler Sticks to Their Buy Rating for Old National Bancorp Capital (ONB)

Deals of the day-Mergers and acquisitions

Old National Bancorp (NASDAQ:ONB) Is Paying Out A Dividend Of $0.14

Simply Wall St.

Research Reports -- Barron's

Trump Will Be Bad for EVs But Could Be Good for Tesla, Analyst Says. Plus, Exxon Mobil, AppLovin, and More Stocks. -- Barrons.com

Old National Bancorp price target raised to $25 from $24 at RBC Capital

Old National Bancorp Raised to Strong Buy From Market Perform by Raymond James

ONB to Expand Midwest Presence With $1.4B Bremer Acquisition, Stock Up

Old National Bancorp Is Maintained at Outperform by Keefe, Bruyette & Woods

Old National Bancorp Is Maintained at Overweight by Barclays

Old National Bancorp Price Target Raised to $27.00/Share From $23.00 by Piper Sandler

Old National Bancorp : Barclays Raises Target Price to $26 From $24

THOMSON REUTERS

Old National Bancorp : Raymond James Raises to Strong Buy From Market Perform

THOMSON REUTERS

Analysts Conflicted on These Financial Names: Bank Of Hawaii (BOH), Old National Bancorp Capital (ONB) and GoHealth (GOCO)

Piper Sandler Remains a Buy on Old National Bancorp Capital (ONB)

RBC Lifts Price Target on Old National Bancorp to $25 From $24, Keeps Sector Perform Rating

MT Newswires Live

BUZZ-Old National inches up after Raymond James upgrades to 'strong buy'

Old National Bancorp price target raised to $28 from $23 at Keefe Bruyette

Old National upgraded to Strong Buy from Market Perform at Raymond James

Analysts Have Conflicting Sentiments on These Financial Companies: Old National Bancorp Capital (ONB) and Navient (NAVI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONB\",,,,,undefined,":{"symbol":"ONB","market":"US","secType":"STK","nameCN":"Old National","latestPrice":19.59,"timestamp":1744920000000,"preClose":19.46,"halted":0,"volume":4940797,"hourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"16:07 EDT","volume":38252,"amount":749356.68,"timestamp":1744920471363},"delay":0,"floatShares":315700594,"shares":318975000,"eps":1.68,"marketStatus":"Market Closed","change":0.13,"latestTime":"04-17 16:00:00 EDT","open":19.46,"high":19.84,"low":19.455,"amount":96858006.164283,"amplitude":0.019784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.68,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.46,"dividendRate":0.028586,"preHourTrading":{"tag":"盘前","latestPrice":19.46,"preClose":19.46,"latestTime":"09:25 EDT","volume":7,"amount":136.599988,"timestamp":1744896300010},"postHourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"16:07 EDT","volume":38252,"amount":749356.68,"timestamp":1744920471363},"volumeRatio":1.564345229919055,"impliedVol":0.0874,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONB\",,,,,undefined,":{"symbol":"ONB","floatShares":315700594,"roa":"1.05%","roe":"9.06%","lyrEps":1.689998,"volumeRatio":1.564345229919055,"shares":318975000,"dividePrice":0.56,"high":19.84,"amplitude":0.019784,"preClose":19.46,"low":19.455,"week52Low":15.52,"pbRate":"1.02","psRate":"3.55","week52High":24.49,"institutionHeld":0.8573,"latestPrice":19.59,"eps":1.68,"divideRate":0.028586,"volume":4940797,"delay":0,"ttmEps":1.68,"open":19.46,"prevYearClose":21.705,"prevWeekClose":18.68,"prevMonthClose":21.19,"prevQuarterClose":21.19,"fiveDayClose":18.31,"twentyDayClose":21.37,"sixtyDayClose":23.44,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488915745","title":"Piper Sandler Sticks to Their Buy Rating for Old National Bancorp Capital (ONB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2488915745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488915745?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:47","pubTimestamp":1733226425,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Scott Siefers maintained a Buy rating on Old National Bancorp Capital (ONB – Research Report) today and set a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-old-national-bancorp-capital-onb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-old-national-bancorp-capital-onb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONB"],"gpt_icon":0},{"id":"2488677957","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677957?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:56","pubTimestamp":1733151362,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds: Summit Materials, Mubadala Capital, Old National Bancorp, EQT, SidenorDec 2 (Reuters) - The following bids, mergers, acquisitions and disposals were repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL3N3MW0H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","BK4211","IE00BZ18W456.USD","IE00B19Z3581.USD","IE00B66KJ199.SGD","BK4144","BK4588","IE00B7SZLL34.SGD","IE00BZ18W340.USD","IE0002270589.USD","IE00B19Z3B42.SGD","IE00BMQBXF63.USD","IE00B3QW5Z07.USD","BK4213","BK4011","IE00BBT3K403.USD","BK4135","LU0006061336.USD","IE0031619046.USD","BK4585","IE00BGHQF748.EUR","IE00B7SZL793.SGD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00B64PRP62.GBP","EQT","OKE","LU0274383776.USD","BK4520","ONB","IE00B19Z4B17.USD","BX","ENLC","SUM","IE0004445239.USD"],"gpt_icon":0},{"id":"2488957056","title":"Old National Bancorp (NASDAQ:ONB) Is Paying Out A Dividend Of $0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957056","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957056?lang=en_us&edition=fundamental","pubTime":"2024-12-01 22:53","pubTimestamp":1733064799,"startTime":"0","endTime":"0","summary":"The board of Old National Bancorp  has announced that it will pay a dividend on the 16th of December, with investors receiving $0.14 per share. This means the annual payment will be 2.4% of the current stock price, which is lower than the industry average.Old National Bancorp's Dividend Forecasted To Be Well Covered By Earnings. It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable.Having distributed dividends for at least 10 years, Old National Bancorp has a long history of paying out a part of its earnings to shareholders. Taking data from its last earnings report, calculating for the company's payout ratio shows 34%, which means that Old National Bancorp would be able to pay its last dividend without pressure on the balance sheet.Investors generally tend to favour companies with a consistent, stable dividend policy as opposed to those operating an irregular one. However, there are other things to consider for ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-nasdaq-onb-145319738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONBPO","NQmain","PSQ","IE00B3QW5Z07.USD","ONB","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","ONBPP","QLD",".IXIC","NDAQ","MNQmain","BK4211","TQQQ","BK4585","BK4112","IE00BKPKM429.USD","LU2095319765.USD","QID","BK4588","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2487543053","title":"Research Reports -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2487543053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487543053?lang=en_us&edition=fundamental","pubTime":"2024-11-30 10:30","pubTimestamp":1732933800,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.Shift4 Payments -- FOUR-NYSE Buy -- $112.99 on Nov. 26 by Seaport Research Partners Shift4 Payments is one of the best stories we see among financial-technology companies. We like Shift4 right now, and continue to view the shares as being undervalued. Looking ahead, we see 1) a multiyear catalyst path, 2) growth in revenue and Ebitda that will be above its peers , and 3) an investor day in early 2025 that will help level-set investors about the company's \"model\" and unique value proposition in the market.We are raising our 2025-26 estimates for gross revenue less network-fees and adjusted Ebitda. We are increasing our price target to","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0823414478.USD","SG9999015986.USD","LU2249611893.SGD","LU0368265418.SGD","LU1732799900.SGD","LU1839511570.USD","LU0612318971.USD","LU0203345920.USD","APP","LU1489326972.SGD","LU0795875169.SGD","LU1150488135.SGD","LU1914381329.SGD","TSLA","ONB","LU1162221912.USD","LU0630314457.HKD","LU0788109394.HKD","LU1150488218.USD","LU1718418525.SGD","LU1629891620.HKD","BK4598","BK4588","LU2756315318.SGD","LU0612318385.USD","BK4104","IE00B1XK9C88.USD","IE00BJLML261.HKD","LU2326559502.SGD","SG9999014575.USD","LU1861558580.USD","LU0466842654.USD","LU0985489474.SGD","SG9999015978.USD","LU0878866978.SGD","AIT","SG9999002224.SGD","XOM","LU0278409577.USD","LU2602419157.SGD","LU1430597077.USD","BK4201","BK4574","SG9999014542.SGD","LU0820561818.USD","LU0689472784.USD","BK4516","BK4023","NQmain"],"gpt_icon":1},{"id":"2487422564","title":"Trump Will Be Bad for EVs But Could Be Good for Tesla, Analyst Says. Plus, Exxon Mobil, AppLovin, and More Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2487422564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487422564?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:48","pubTimestamp":1732898880,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.Shift4 Payments -- FOUR-NYSE Buy -- $112.99 on Nov. 26 by Seaport Research Partners Shift4 Payments is one of the best stories we see among financial-technology companies. We like Shift4 right now, and continue to view the shares as being undervalued. Looking ahead, we see 1) a multiyear catalyst path, 2) growth in revenue and Ebitda that will be above its peers , and 3) an investor day in early 2025 that will help level-set investors about the company's \"model\" and unique value proposition in the market.We are raising our 2025-26 estimates for gross revenue less network-fees and adjusted Ebitda. We are increasing our price target to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","SG9999015358.SGD","LU0466842654.USD","LU1074936037.SGD","LU0654597011.USD","LU2249611893.SGD","LU1732800096.USD","LU1489326972.SGD","ONB","LU0053666078.USD","LU0795875169.SGD","BK4574","LU0068578508.USD","LU0300736062.USD","BK4516","BK4211","LU0170899867.USD","TSLA","SG9999014559.SGD","BK4550","LU1150488218.USD","BK4104","NQmain","LU0985489474.SGD","LU1582987597.SGD","LU1839511570.USD","LU1861559042.SGD","LU2602419157.SGD","LU1066053197.SGD","LU1548497426.USD","LU1720051017.SGD","LU0792757196.USD","AIT","BK4539","BK4548","LU0878866978.SGD","APP","LU0433182093.SGD","LU0820561818.USD","IE00BGHQF524.EUR","LU2213496289.HKD","TSLL","IE000M9KFDE8.USD","IE00BJLML261.HKD","XOM","SG9999015978.USD","BK4598","SG9999015945.SGD","BK4585","LU0345780950.USD"],"gpt_icon":1},{"id":"2486669840","title":"Old National Bancorp price target raised to $25 from $24 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2486669840","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486669840?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:36","pubTimestamp":1732707390,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Jon Arfstrom raised the firm’s price target on Old National Bancorp  to $25 from $24 and keeps a Sector Perform rating on the shares. Old National announced the acquisition of Bremer Financial, which will add scale in the attractive Twin Cities and take pro forma assets to about $70B, the analyst tells investors in a research note. The firm has confidence in management’s ability to receive a timely regulatory approval, integrate the transaction and achieve the favorable merger assumptions.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Old National upgraded to Strong Buy from Market Perform at Raymond James. Market should respond favorably to Old National deal, says Keefe Bruyette","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/scMDV5dky_S4HdDKEck.mA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/78a521346ac05d505b35a7dcbc6f3d27","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/scMDV5dky_S4HdDKEck.mA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/78a521346ac05d505b35a7dcbc6f3d27"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/old-national-bancorp-price-target-113630889.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-national-bancorp-price-target-113630889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONBPP","ONBPO","ONB"],"gpt_icon":0},{"id":"2486079889","title":"Old National Bancorp Raised to Strong Buy From Market Perform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2486079889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486079889?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:28","pubTimestamp":1732642080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ONB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 12:28 ET (17:28 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","ONB"],"gpt_icon":0},{"id":"2486488641","title":"ONB to Expand Midwest Presence With $1.4B Bremer Acquisition, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2486488641","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486488641?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:25","pubTimestamp":1732634700,"startTime":"0","endTime":"0","summary":"Shares of Old National Bancorp. ONB rose 6% on Monday, hitting a new 52-week high of $23.76 as the bank announced its decision to acquire Bremer Financial Corp. . The transaction is valued at $1.4 billion. The consideration will be paid through 50 million shares of ONB and $315 million in cash.Details of the Acquisition Pursued by Old National Bancorp.This transaction is likely to improve ONB’s deposit mix through low-cost and granular deposits. It will also establish the company as the premier regional bank in the Midwest, deepening its footprint in lucrative markets. The deal will meaningfully expand wealth management and contribute to high-value and lower-volatility revenues.Jim Ryan, chairman and CEO of Old National Bancorp, stated, “This partnership represents an outstanding fit between two highly compatible, relationship- and community focused banks.”","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/75Uyc.avUEO.Rc7FCJh_vQ--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8e716ad8bb9f0785b7598047d361bd1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/75Uyc.avUEO.Rc7FCJh_vQ--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8e716ad8bb9f0785b7598047d361bd1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onb-expand-midwest-presence-1-152500126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4127","SG9999001077.SGD","BK4211","ONBPO","BK4547","LU0426417589.USD","LU1121112475.USD","ONB","LU0994945656.USD","LU0426412945.USD","BK4548","MCO","BK4585","BK4162","ONBPP","LU0390134368.USD","BK4559","BK4588","LU1861558580.USD","LU1043141123.HKD","BK4112","LU1861559042.SGD","MDWT","LU1043141396.HKD"],"gpt_icon":1},{"id":"2486975001","title":"Old National Bancorp Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2486975001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486975001?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:50","pubTimestamp":1732632600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ONB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 09:50 ET (14:50 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONB"],"gpt_icon":0},{"id":"2486003907","title":"Old National Bancorp Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2486003907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486003907?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:50","pubTimestamp":1732629000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ONB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 08:50 ET (13:50 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONB"],"gpt_icon":0},{"id":"2486077708","title":"Old National Bancorp Price Target Raised to $27.00/Share From $23.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2486077708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486077708?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:11","pubTimestamp":1732626660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ONB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 08:11 ET (13:11 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONB"],"gpt_icon":0},{"id":"2486714072","title":"Old National Bancorp : Barclays Raises Target Price to $26 From $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2486714072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486714072?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:57","pubTimestamp":1732625876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX0T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONB","BK4211"],"gpt_icon":0},{"id":"2486107105","title":"Old National Bancorp : Raymond James Raises to Strong Buy From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2486107105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486107105?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:25","pubTimestamp":1732623913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX0V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","ONB"],"gpt_icon":0},{"id":"2486079387","title":"Analysts Conflicted on These Financial Names: Bank Of Hawaii (BOH), Old National Bancorp Capital (ONB) and GoHealth (GOCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486079387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486079387?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:50","pubTimestamp":1732621816,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Bank Of Hawaii (BOH – Research Report), Old Nationa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-bank-of-hawaii-boh-old-national-bancorp-capital-onb-and-gohealth-goco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-bank-of-hawaii-boh-old-national-bancorp-capital-onb-and-gohealth-goco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOCO","BK4173","BK4211","ONB","BOH"],"gpt_icon":0},{"id":"2486373079","title":"Piper Sandler Remains a Buy on Old National Bancorp Capital (ONB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486373079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486373079?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:45","pubTimestamp":1732621559,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Scott Siefers maintained a Buy rating on Old National Bancorp Capital (ONB – Research Report) today and set a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-old-national-bancorp-capital-onb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-old-national-bancorp-capital-onb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONB","BK4211"],"gpt_icon":0},{"id":"2486076321","title":"RBC Lifts Price Target on Old National Bancorp to $25 From $24, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486076321","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486076321?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:40","pubTimestamp":1732621251,"startTime":"0","endTime":"0","summary":"Old National Bancorp (ONB) has an average rating of overweight and mean price target of $26.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ONB"],"gpt_icon":0},{"id":"2486075378","title":"BUZZ-Old National inches up after Raymond James upgrades to 'strong buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2486075378","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486075378?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:30","pubTimestamp":1732620613,"startTime":"0","endTime":"0","summary":"BUZZ-Old National inches up after Raymond James upgrades to 'strong buy'** Shares of Old National Bancorp ONB.O rise 0.8% to $23.12 premarket** Raymond James upgrades its rating on ONB to \"strong buy\" from \"market perform\" following the regional lender's $1.4 bln deal for privately held Bremer Financial** Brokerage says the deal creates a compelling strategic combination giving ONB a top three market share in the Minneapolis–Saint Paul region, while also giving it exposure to a more rural footprint throughout the upper Midwest** ONB shares closed up 6% on Monday after the deal was announced** Raymond James expects positive momentum in ONB stock to continue as the strong boost to EPS continues to garner investor interest** ONB expects deal to boost EPS by 22% by 2026-end ** Five of seven brokerages rate the stock \"buy\" or higher, and two \"hold\"; median PT $27 - LSEG data** As of last close, ONB shares up 35.8% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nL3N3MX0UO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONB","RJF"],"gpt_icon":0},{"id":"2486078514","title":"Old National Bancorp price target raised to $28 from $23 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2486078514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486078514?lang=en_us&edition=fundamental","pubTime":"2024-11-26 18:40","pubTimestamp":1732617619,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on Old National Bancorp (ONB) to $28 from $23 and keeps an Outperform rating on the shares. The firm ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/old-national-bancorp-price-target-raised-to-28-from-23-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/old-national-bancorp-price-target-raised-to-28-from-23-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","ONB"],"gpt_icon":0},{"id":"2486812020","title":"Old National upgraded to Strong Buy from Market Perform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2486812020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486812020?lang=en_us&edition=fundamental","pubTime":"2024-11-26 18:25","pubTimestamp":1732616707,"startTime":"0","endTime":"0","summary":"Raymond James upgraded Old National Bancorp (ONB) to Strong Buy from Market Perform with a $28 price target Published first on TheFly – the ultimat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/old-national-upgraded-to-strong-buy-from-market-perform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/old-national-upgraded-to-strong-buy-from-market-perform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONB","RJF"],"gpt_icon":0},{"id":"2486024115","title":"Analysts Have Conflicting Sentiments on These Financial Companies: Old National Bancorp Capital (ONB) and Navient (NAVI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486024115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486024115?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:50","pubTimestamp":1732614626,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Old National Bancorp Capital (ONB – Research Report) and Navient (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-old-national-bancorp-capital-onb-and-navient-navi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-old-national-bancorp-capital-onb-and-navient-navi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONB","BK4166","BK4211","NAVI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONB\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"ONB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-05","symbol":"ONB","amount":0.14,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Old National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-21","symbol":"ONB","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":0.49},{"date":"2024-12-05","symbol":"ONB","amount":0.14,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Old National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-22","symbol":"ONB","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.12,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.13,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONB","date":"2025-04-17","current":11.512225,"percent":0.535073,"low":5.876525,"twenty":8.748746,"median":11.234969,"eighty":15.005048,"high":29.128171,"avg":12.729158,"sd":5.392656,"marketCap":6207253500},"quantilePoints":[{"date":"2020-04-24","current":10.718324,"twenty":14.109233,"median":17.063313,"eighty":21.679898,"marketCap":2192647520},{"date":"2020-05-01","current":10.899922,"twenty":14.055979,"median":17.063313,"eighty":21.679898,"marketCap":2229797045},{"date":"2020-05-08","current":10.887815,"twenty":13.988266,"median":17.063313,"eighty":21.679898,"marketCap":2227320410},{"date":"2020-05-15","current":9.677161,"twenty":13.926434,"median":17.063313,"eighty":21.679898,"marketCap":1979656910},{"date":"2020-05-22","current":10.524619,"twenty":13.907258,"median":17.063313,"eighty":21.679898,"marketCap":2153021360},{"date":"2020-05-29","current":10.968526,"twenty":13.869515,"median":17.063313,"eighty":21.679898,"marketCap":2243831310},{"date":"2020-06-05","current":12.556269,"twenty":13.820223,"median":17.063313,"eighty":21.679898,"marketCap":2568635900},{"date":"2020-06-12","current":11.146809,"twenty":13.750064,"median":17.063313,"eighty":21.679898,"marketCap":2280302813},{"date":"2020-06-19","current":11.090431,"twenty":13.707976,"median":17.063313,"eighty":21.679898,"marketCap":2268769490},{"date":"2020-06-26","current":10.357512,"twenty":13.65228,"median":17.063313,"eighty":21.679898,"marketCap":2118836285},{"date":"2020-07-02","current":10.583026,"twenty":13.622397,"median":17.063313,"eighty":21.679898,"marketCap":2164969578},{"date":"2020-07-10","current":10.329323,"twenty":13.581763,"median":17.063313,"eighty":21.679898,"marketCap":2113069623},{"date":"2020-07-17","current":10.623296,"twenty":13.526648,"median":17.063313,"eighty":21.679898,"marketCap":2173207667},{"date":"2020-07-24","current":12.144278,"twenty":13.492875,"median":17.063313,"eighty":21.679898,"marketCap":2347622460},{"date":"2020-07-31","current":11.947851,"twenty":13.443794,"median":17.063313,"eighty":21.679898,"marketCap":2309651070},{"date":"2020-08-07","current":12.673775,"twenty":13.409767,"median":16.991985,"eighty":21.679898,"marketCap":2449980120},{"date":"2020-08-14","current":12.759178,"twenty":13.40029,"median":16.946609,"eighty":21.679898,"marketCap":2466489420},{"date":"2020-08-21","current":12.118657,"twenty":13.345117,"median":16.868648,"eighty":21.679898,"marketCap":2342669670},{"date":"2020-08-28","current":12.272382,"twenty":13.29006,"median":16.850579,"eighty":21.679898,"marketCap":2372386410},{"date":"2020-09-04","current":12.22968,"twenty":13.274768,"median":16.845478,"eighty":21.679898,"marketCap":2364131760},{"date":"2020-09-11","current":11.192036,"twenty":13.263509,"median":16.826795,"eighty":21.679898,"marketCap":2163543765},{"date":"2020-09-18","current":11.478136,"twenty":13.242195,"median":16.791622,"eighty":21.679898,"marketCap":2218849920},{"date":"2020-09-25","current":10.581406,"twenty":13.224689,"median":16.731628,"eighty":21.679898,"marketCap":2045502270},{"date":"2020-10-02","current":11.034041,"twenty":13.196775,"median":16.61915,"eighty":21.679898,"marketCap":2133001560},{"date":"2020-10-09","current":11.708723,"twenty":13.171426,"median":16.565264,"eighty":21.679898,"marketCap":2263425030},{"date":"2020-10-16","current":11.751425,"twenty":13.153387,"median":16.496171,"eighty":21.679898,"marketCap":2271679680},{"date":"2020-10-23","current":12.087689,"twenty":13.139826,"median":16.421322,"eighty":21.679898,"marketCap":2435355090},{"date":"2020-10-30","current":11.472226,"twenty":13.125034,"median":16.371409,"eighty":21.679898,"marketCap":2311355340},{"date":"2020-11-06","current":11.472226,"twenty":13.113401,"median":16.356991,"eighty":21.679898,"marketCap":2311355340},{"date":"2020-11-13","current":13.252965,"twenty":13.112543,"median":16.321477,"eighty":21.679898,"marketCap":2670127950},{"date":"2020-11-20","current":13.330924,"twenty":13.112543,"median":16.254624,"eighty":21.679898,"marketCap":2685834585},{"date":"2020-11-27","current":13.548388,"twenty":13.112543,"median":16.20672,"eighty":21.679898,"marketCap":2729647830},{"date":"2020-12-04","current":13.597625,"twenty":13.106791,"median":16.12133,"eighty":21.679898,"marketCap":2739567810},{"date":"2020-12-11","current":13.507357,"twenty":13.106791,"median":16.067658,"eighty":21.679898,"marketCap":2721381180},{"date":"2020-12-18","current":13.310409,"twenty":13.106791,"median":16.037227,"eighty":21.679898,"marketCap":2681701260},{"date":"2020-12-24","current":13.589418,"twenty":13.098165,"median":16.037227,"eighty":21.679898,"marketCap":2737914480},{"date":"2020-12-31","current":13.589418,"twenty":13.098165,"median":15.972107,"eighty":21.679898,"marketCap":2737914480},{"date":"2021-01-08","current":14.446963,"twenty":13.098165,"median":15.972107,"eighty":21.679898,"marketCap":2910687465},{"date":"2021-01-15","current":14.664427,"twenty":13.098165,"median":15.972107,"eighty":21.679898,"marketCap":2954500710},{"date":"2021-01-22","current":13.227373,"twenty":13.096727,"median":15.972107,"eighty":21.679898,"marketCap":2994796370},{"date":"2021-01-29","current":12.263258,"twenty":13.08175,"median":15.972107,"eighty":21.679898,"marketCap":2776511930},{"date":"2021-02-05","current":12.818355,"twenty":13.060947,"median":15.972107,"eighty":21.679898,"marketCap":2902190850},{"date":"2021-02-12","current":13.045643,"twenty":13.073367,"median":15.972107,"eighty":21.679898,"marketCap":2953651080},{"date":"2021-02-19","current":13.286688,"twenty":13.079522,"median":15.972107,"eighty":21.679898,"marketCap":3008225820},{"date":"2021-02-26","current":13.266435,"twenty":13.089976,"median":15.972107,"eighty":21.679898,"marketCap":3003640249},{"date":"2021-03-05","current":14.232331,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3222327791},{"date":"2021-03-12","current":15.326281,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3470007999},{"date":"2021-03-19","current":15.022609,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3401253961},{"date":"2021-03-26","current":14.678692,"twenty":13.096727,"median":15.972107,"eighty":21.679898,"marketCap":3323387942},{"date":"2021-04-01","current":14.210379,"twenty":13.096727,"median":15.972107,"eighty":21.679898,"marketCap":3217357619},{"date":"2021-04-09","current":14.056713,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3182566419},{"date":"2021-04-16","current":14.064031,"twenty":13.095289,"median":16.02202,"eighty":21.684972,"marketCap":3184223143},{"date":"2021-04-23","current":11.00351,"twenty":13.069664,"median":16.02202,"eighty":21.684972,"marketCap":3197476934},{"date":"2021-04-30","current":10.775693,"twenty":13.043647,"median":16.02202,"eighty":21.684972,"marketCap":3131276400},{"date":"2021-05-07","current":11.117779,"twenty":13.028432,"median":16.02202,"eighty":21.684972,"marketCap":3230682000},{"date":"2021-05-14","current":11.169092,"twenty":13.003682,"median":16.02202,"eighty":21.684972,"marketCap":3245592840},{"date":"2021-05-21","current":11.129182,"twenty":12.996317,"median":16.02202,"eighty":21.684972,"marketCap":3233995520},{"date":"2021-05-28","current":10.861215,"twenty":12.982026,"median":16.02202,"eighty":21.684972,"marketCap":3156127800},{"date":"2021-06-04","current":10.842119,"twenty":12.96408,"median":16.02202,"eighty":21.684972,"marketCap":3150578931},{"date":"2021-06-11","current":10.596874,"twenty":12.938057,"median":16.02202,"eighty":21.684972,"marketCap":3079313863},{"date":"2021-06-18","current":10.089274,"twenty":12.929122,"median":16.02202,"eighty":21.684972,"marketCap":2931811746},{"date":"2021-06-25","current":10.420069,"twenty":12.893075,"median":16.02202,"eighty":21.684972,"marketCap":3027936721},{"date":"2021-07-02","current":9.958096,"twenty":12.845138,"median":16.02202,"eighty":21.684972,"marketCap":2893693221},{"date":"2021-07-09","current":9.815512,"twenty":12.833418,"median":16.02202,"eighty":21.684972,"marketCap":2852260042},{"date":"2021-07-16","current":9.490419,"twenty":12.817816,"median":16.02202,"eighty":21.684972,"marketCap":2757792394},{"date":"2021-07-23","current":8.828662,"twenty":12.747241,"median":16.02202,"eighty":21.684972,"marketCap":2663324746},{"date":"2021-07-30","current":8.838981,"twenty":12.620826,"median":16.02202,"eighty":21.684972,"marketCap":2666437680},{"date":"2021-08-06","current":9.163095,"twenty":12.531537,"median":15.798127,"eighty":21.684972,"marketCap":2764212585},{"date":"2021-08-13","current":9.163095,"twenty":12.44795,"median":15.696974,"eighty":21.684972,"marketCap":2764212585},{"date":"2021-08-20","current":9.058719,"twenty":12.263728,"median":15.63185,"eighty":21.684972,"marketCap":2732725751},{"date":"2021-08-27","current":9.311419,"twenty":12.214308,"median":15.595822,"eighty":21.684972,"marketCap":2808957034},{"date":"2021-09-03","current":9.09168,"twenty":12.135738,"median":15.513061,"eighty":21.684972,"marketCap":2742668962},{"date":"2021-09-10","current":8.78954,"twenty":12.079579,"median":15.411909,"eighty":21.684972,"marketCap":2651522864},{"date":"2021-09-17","current":8.767566,"twenty":11.952976,"median":15.319953,"eighty":21.684972,"marketCap":2644894056},{"date":"2021-09-24","current":9.09168,"twenty":11.920523,"median":15.207705,"eighty":21.684972,"marketCap":2742668962},{"date":"2021-10-01","current":9.454249,"twenty":11.869045,"median":15.051682,"eighty":21.684972,"marketCap":2852044280},{"date":"2021-10-08","current":9.52017,"twenty":11.828601,"median":15.010618,"eighty":21.684972,"marketCap":2871930702},{"date":"2021-10-15","current":9.366353,"twenty":11.734231,"median":14.986022,"eighty":21.684972,"marketCap":2825529051},{"date":"2021-10-22","current":9.972298,"twenty":11.642857,"median":14.890896,"eighty":21.684972,"marketCap":2946514780},{"date":"2021-10-29","current":9.585078,"twenty":11.552429,"median":14.832357,"eighty":21.684972,"marketCap":2832103120},{"date":"2021-11-05","current":10.258503,"twenty":11.487854,"median":14.80388,"eighty":21.684972,"marketCap":3031079920},{"date":"2021-11-12","current":10.236056,"twenty":11.472226,"median":14.757237,"eighty":21.684972,"marketCap":3024447360},{"date":"2021-11-19","current":10.264115,"twenty":11.42177,"median":14.704813,"eighty":21.684972,"marketCap":3032738060},{"date":"2021-11-26","current":10.280951,"twenty":11.327803,"median":14.672633,"eighty":21.684972,"marketCap":3037712480},{"date":"2021-12-03","current":9.893731,"twenty":11.187985,"median":14.65239,"eighty":21.684972,"marketCap":2923300820},{"date":"2021-12-10","current":9.966686,"twenty":11.159652,"median":14.626178,"eighty":21.684972,"marketCap":2944856640},{"date":"2021-12-17","current":9.714151,"twenty":11.124621,"median":14.561614,"eighty":21.684972,"marketCap":2870240340},{"date":"2021-12-23","current":10.045252,"twenty":11.083093,"median":14.538805,"eighty":21.684972,"marketCap":2968070600},{"date":"2021-12-31","current":10.168713,"twenty":11.034048,"median":14.495119,"eighty":21.674824,"marketCap":3004549680},{"date":"2022-01-07","current":11.038553,"twenty":10.988738,"median":14.468907,"eighty":21.652682,"marketCap":3261561380},{"date":"2022-01-14","current":11.234969,"twenty":10.984221,"median":14.425221,"eighty":21.652682,"marketCap":3319596280},{"date":"2022-01-21","current":11.132032,"twenty":10.984221,"median":14.404189,"eighty":21.652682,"marketCap":3089561940},{"date":"2022-01-28","current":10.91692,"twenty":10.980997,"median":14.385903,"eighty":21.652682,"marketCap":3029860260},{"date":"2022-02-04","current":11.060328,"twenty":10.9739,"median":14.281056,"eighty":21.652682,"marketCap":3069661380},{"date":"2022-02-11","current":11.126526,"twenty":10.9739,"median":14.237035,"eighty":21.652682,"marketCap":3088033900},{"date":"2022-02-18","current":19.46593,"twenty":10.9739,"median":14.215414,"eighty":21.449169,"marketCap":5402535150},{"date":"2022-02-25","current":19.636123,"twenty":10.9739,"median":14.215414,"eighty":21.377909,"marketCap":5449770430},{"date":"2022-03-04","current":18.572411,"twenty":10.9739,"median":14.215414,"eighty":21.259143,"marketCap":5154549930},{"date":"2022-03-11","current":18.583049,"twenty":10.9739,"median":14.215414,"eighty":21.044744,"marketCap":5157502135},{"date":"2022-03-18","current":18.317121,"twenty":10.9739,"median":14.215414,"eighty":20.842712,"marketCap":5083697010},{"date":"2022-03-25","current":18.370306,"twenty":10.9739,"median":14.215414,"eighty":20.795119,"marketCap":5098458035},{"date":"2022-04-01","current":17.317231,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4806189740},{"date":"2022-04-08","current":16.370528,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4543443495},{"date":"2022-04-14","current":16.285431,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4519825855},{"date":"2022-04-22","current":16.359891,"twenty":10.9739,"median":14.215414,"eighty":20.765132,"marketCap":4540491290},{"date":"2022-04-29","current":27.224603,"twenty":10.9739,"median":14.215414,"eighty":20.919433,"marketCap":4441258440},{"date":"2022-05-06","current":27.691516,"twenty":10.9739,"median":14.215414,"eighty":21.253724,"marketCap":4517427780},{"date":"2022-05-13","current":27.745391,"twenty":10.9739,"median":14.215414,"eighty":21.445094,"marketCap":4526216550},{"date":"2022-05-20","current":27.45806,"twenty":10.9739,"median":14.215414,"eighty":21.900373,"marketCap":4479343110},{"date":"2022-05-27","current":28.697174,"twenty":10.9739,"median":14.215414,"eighty":22.453151,"marketCap":4681484820},{"date":"2022-06-03","current":28.44576,"twenty":10.9739,"median":14.215414,"eighty":22.565374,"marketCap":4640470560},{"date":"2022-06-10","current":27.045022,"twenty":10.9739,"median":14.215414,"eighty":23.249938,"marketCap":4411962540},{"date":"2022-06-17","current":26.200987,"twenty":10.9739,"median":14.215414,"eighty":24.069527,"marketCap":4274271810},{"date":"2022-06-24","current":26.847482,"twenty":10.972556,"median":14.2153,"eighty":24.449885,"marketCap":4379737050},{"date":"2022-07-01","current":27.045022,"twenty":10.972556,"median":14.2153,"eighty":24.680129,"marketCap":4411962540},{"date":"2022-07-08","current":27.116854,"twenty":10.972556,"median":14.2153,"eighty":24.934418,"marketCap":4423680900},{"date":"2022-07-15","current":27.422143,"twenty":10.972556,"median":14.2153,"eighty":25.07569,"marketCap":4473483930},{"date":"2022-07-22","current":28.517592,"twenty":10.972556,"median":14.2153,"eighty":25.216961,"marketCap":4652188920},{"date":"2022-07-29","current":23.680844,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5099267130},{"date":"2022-08-05","current":23.490418,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5058262110},{"date":"2022-08-12","current":24.360937,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5245713630},{"date":"2022-08-19","current":24.483354,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5272074000},{"date":"2022-08-26","current":23.368001,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5031901740},{"date":"2022-09-02","current":22.538287,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4853237010},{"date":"2022-09-09","current":23.150371,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4985038860},{"date":"2022-09-16","current":23.041556,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4961607420},{"date":"2022-09-23","current":22.864732,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4923531330},{"date":"2022-09-30","current":22.402269,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":4823947710},{"date":"2022-10-07","current":23.544825,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5069977830},{"date":"2022-10-14","current":24.741789,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5327723670},{"date":"2022-10-21","current":24.483354,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5272074000},{"date":"2022-10-28","current":20.00428,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5676014400},{"date":"2022-11-04","current":20.335282,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5769933000},{"date":"2022-11-11","current":19.395937,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5503403100},{"date":"2022-11-18","current":19.2411,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5459469600},{"date":"2022-11-25","current":19.581741,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5556123300},{"date":"2022-12-02","current":19.633354,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5570767800},{"date":"2022-12-09","current":18.580461,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5272020000},{"date":"2022-12-16","current":17.66176,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5011347900},{"date":"2022-12-23","current":18.353366,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5207584200},{"date":"2022-12-30","current":18.559816,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5266162200},{"date":"2023-01-06","current":18.91078,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5365744800},{"date":"2023-01-13","current":19.19981,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5447754000},{"date":"2023-01-20","current":18.601106,"twenty":10.972556,"median":14.2153,"eighty":25.232645,"marketCap":5277877800},{"date":"2023-01-27","current":11.674074,"twenty":10.972556,"median":14.180578,"eighty":25.164562,"marketCap":4999854210},{"date":"2023-02-03","current":12.255384,"twenty":10.972556,"median":14.144224,"eighty":25.033308,"marketCap":5248821760},{"date":"2023-02-10","current":12.180156,"twenty":10.972556,"median":14.057353,"eighty":24.938978,"marketCap":5216602430},{"date":"2023-02-17","current":12.316935,"twenty":10.972556,"median":14.005492,"eighty":24.762332,"marketCap":5275183030},{"date":"2023-02-24","current":12.187827,"twenty":10.972556,"median":13.961587,"eighty":24.717755,"marketCap":5219887860},{"date":"2023-03-03","current":11.880054,"twenty":10.972556,"median":13.9152,"eighty":24.538858,"marketCap":5088072510},{"date":"2023-03-10","current":10.915697,"twenty":10.960997,"median":13.859918,"eighty":24.429593,"marketCap":4675051080},{"date":"2023-03-17","current":9.84191,"twenty":10.9455,"median":13.77816,"eighty":24.0889,"marketCap":4215161970},{"date":"2023-03-24","current":9.971858,"twenty":10.927968,"median":13.678278,"eighty":23.999127,"marketCap":4270817340},{"date":"2023-03-31","current":9.851739,"twenty":10.900693,"median":13.642081,"eighty":23.857668,"marketCap":4219371757},{"date":"2023-04-06","current":9.407659,"twenty":10.892886,"median":13.597625,"eighty":23.718929,"marketCap":4029178161},{"date":"2023-04-14","current":9.448651,"twenty":10.879459,"median":13.589418,"eighty":23.558427,"marketCap":4046734493},{"date":"2023-04-21","current":9.359835,"twenty":10.817381,"median":13.556594,"eighty":23.495548,"marketCap":4008695774},{"date":"2023-04-28","current":6.507366,"twenty":10.790643,"median":13.540509,"eighty":23.395205,"marketCap":3920512460},{"date":"2023-05-05","current":5.892001,"twenty":10.726552,"median":13.528228,"eighty":23.15794,"marketCap":3549771520},{"date":"2023-05-12","current":5.876525,"twenty":10.697499,"median":13.504535,"eighty":22.965386,"marketCap":3540447900},{"date":"2023-05-19","current":6.328192,"twenty":10.642238,"median":13.44581,"eighty":22.881393,"marketCap":3812564970},{"date":"2023-05-26","current":6.18735,"twenty":10.627043,"median":13.409767,"eighty":22.728713,"marketCap":3727711260},{"date":"2023-06-02","current":6.133927,"twenty":10.613131,"median":13.401869,"eighty":22.637831,"marketCap":3695525370},{"date":"2023-06-09","current":6.64873,"twenty":10.582702,"median":13.378177,"eighty":22.527405,"marketCap":4005680310},{"date":"2023-06-16","current":6.813856,"twenty":10.556941,"median":13.330924,"eighty":22.410762,"marketCap":4105163970},{"date":"2023-06-23","current":6.580737,"twenty":10.521713,"median":13.303278,"eighty":22.127472,"marketCap":3964716450},{"date":"2023-06-30","current":6.784716,"twenty":10.470315,"median":13.285076,"eighty":21.756466,"marketCap":4087608030},{"date":"2023-07-07","current":6.658443,"twenty":10.416647,"median":13.277584,"eighty":21.368938,"marketCap":4011532290},{"date":"2023-07-14","current":7.226669,"twenty":10.358058,"median":13.266435,"eighty":20.967734,"marketCap":4353873120},{"date":"2023-07-21","current":7.634626,"twenty":10.340797,"median":13.245537,"eighty":20.382488,"marketCap":4599656280},{"date":"2023-07-28","current":7.737023,"twenty":10.302276,"median":13.227373,"eighty":20.253061,"marketCap":4971223030},{"date":"2023-08-04","current":7.859763,"twenty":10.276056,"median":13.205998,"eighty":19.812965,"marketCap":5050086140},{"date":"2023-08-11","current":7.673059,"twenty":10.245035,"median":13.176246,"eighty":19.635015,"marketCap":4930124650},{"date":"2023-08-18","current":7.108395,"twenty":10.209118,"median":13.162865,"eighty":19.535921,"marketCap":4567314290},{"date":"2023-08-25","current":7.003659,"twenty":10.156447,"median":13.148487,"eighty":19.38355,"marketCap":4500018820},{"date":"2023-09-01","current":6.949014,"twenty":10.131516,"median":13.12692,"eighty":19.236971,"marketCap":4464908140},{"date":"2023-09-08","current":6.789633,"twenty":10.086431,"median":13.123191,"eighty":19.144574,"marketCap":4362501990},{"date":"2023-09-15","current":6.953568,"twenty":10.032702,"median":13.112543,"eighty":18.923975,"marketCap":4467834030},{"date":"2023-09-22","current":6.648467,"twenty":9.994879,"median":13.098165,"eighty":18.76833,"marketCap":4271799400},{"date":"2023-09-29","current":6.598375,"twenty":9.968755,"median":13.07243,"eighty":18.696073,"marketCap":4239614610},{"date":"2023-10-06","current":6.584714,"twenty":9.93502,"median":13.045643,"eighty":18.61478,"marketCap":4230836940},{"date":"2023-10-13","current":6.475424,"twenty":9.898221,"median":13.02987,"eighty":18.577241,"marketCap":4160615580},{"date":"2023-10-20","current":6.566499,"twenty":9.873529,"median":13.014219,"eighty":18.431328,"marketCap":4219133380},{"date":"2023-10-27","current":6.146472,"twenty":9.853364,"median":12.998306,"eighty":18.382269,"marketCap":3996724760},{"date":"2023-11-03","current":6.349714,"twenty":9.844756,"median":12.990331,"eighty":18.361277,"marketCap":4128882310},{"date":"2023-11-10","current":6.205709,"twenty":9.822038,"median":12.967513,"eighty":18.266063,"marketCap":4035243590},{"date":"2023-11-17","current":6.709726,"twenty":9.758819,"median":12.942521,"eighty":18.01147,"marketCap":4362979110},{"date":"2023-11-24","current":6.583722,"twenty":9.731078,"median":12.93777,"eighty":17.804411,"marketCap":4281045230},{"date":"2023-11-30","current":6.669224,"twenty":9.678042,"median":12.916695,"eighty":17.518865,"marketCap":4336643220},{"date":"2023-12-08","current":7.240744,"twenty":9.626016,"median":12.870201,"eighty":16.819414,"marketCap":4708271890},{"date":"2023-12-15","current":7.816763,"twenty":9.51889,"median":12.839365,"eighty":16.424916,"marketCap":5082826770},{"date":"2023-12-21","current":7.510753,"twenty":9.499686,"median":12.826245,"eighty":16.367913,"marketCap":4883844490},{"date":"2023-12-29","current":7.699759,"twenty":9.478419,"median":12.817007,"eighty":16.318439,"marketCap":5006745310},{"date":"2024-01-05","current":7.511624,"twenty":9.451173,"median":12.755271,"eighty":16.27438,"marketCap":4884411165},{"date":"2024-01-12","current":7.466618,"twenty":9.415794,"median":12.633415,"eighty":16.099979,"marketCap":4855145670},{"date":"2024-01-19","current":7.327097,"twenty":9.401034,"median":12.556269,"eighty":15.783413,"marketCap":4764422634},{"date":"2024-01-26","current":8.593716,"twenty":9.366353,"median":12.484132,"eighty":15.779735,"marketCap":5001473950},{"date":"2024-02-02","current":8.146179,"twenty":9.311419,"median":12.310516,"eighty":15.779735,"marketCap":4741011000},{"date":"2024-02-09","current":7.990295,"twenty":9.250523,"median":12.274141,"eighty":15.779735,"marketCap":4650287950},{"date":"2024-02-16","current":8.377489,"twenty":9.209531,"median":12.248825,"eighty":15.752148,"marketCap":4875631516},{"date":"2024-02-23","current":8.362403,"twenty":9.168589,"median":12.205786,"eighty":15.641801,"marketCap":4866851868},{"date":"2024-03-01","current":8.263218,"twenty":9.153646,"median":12.186979,"eighty":15.603179,"marketCap":4809126720},{"date":"2024-03-08","current":8.429186,"twenty":9.119147,"median":12.144278,"eighty":15.542487,"marketCap":4905719040},{"date":"2024-03-15","current":8.142514,"twenty":9.09168,"median":12.110117,"eighty":15.358001,"marketCap":4738877760},{"date":"2024-03-22","current":8.610243,"twenty":9.010377,"median":12.058875,"eighty":15.203376,"marketCap":5011092480},{"date":"2024-03-28","current":8.756094,"twenty":8.924679,"median":11.995504,"eighty":15.203376,"marketCap":5095976640},{"date":"2024-04-05","current":8.373864,"twenty":8.888422,"median":11.944469,"eighty":15.007975,"marketCap":4873521600},{"date":"2024-04-12","current":8.045448,"twenty":8.828662,"median":11.902048,"eighty":14.905771,"marketCap":4682386503},{"date":"2024-04-19","current":7.95471,"twenty":8.78954,"median":11.868558,"eighty":14.832357,"marketCap":4629577633},{"date":"2024-04-26","current":8.796051,"twenty":8.756579,"median":11.841756,"eighty":14.826672,"marketCap":4887754332},{"date":"2024-05-03","current":9.775618,"twenty":8.756094,"median":11.756944,"eighty":14.764227,"marketCap":5432076130},{"date":"2024-05-10","current":9.919124,"twenty":8.756094,"median":11.708723,"eighty":14.703301,"marketCap":5511818880},{"date":"2024-05-17","current":10.036798,"twenty":8.756094,"median":11.653557,"eighty":14.68561,"marketCap":5577207935},{"date":"2024-05-24","current":9.603411,"twenty":8.756094,"median":11.619363,"eighty":14.68561,"marketCap":5336384830},{"date":"2024-05-31","current":9.620631,"twenty":8.756094,"median":11.54964,"eighty":14.68561,"marketCap":5345953960},{"date":"2024-06-07","current":9.459905,"twenty":8.756094,"median":11.497047,"eighty":14.68561,"marketCap":5256642080},{"date":"2024-06-14","current":9.126971,"twenty":8.756094,"median":11.477581,"eighty":14.687339,"marketCap":5071638900},{"date":"2024-06-21","current":9.33362,"twenty":8.754795,"median":11.443975,"eighty":14.689321,"marketCap":5186468460},{"date":"2024-06-28","current":9.603411,"twenty":8.750899,"median":11.420489,"eighty":14.695269,"marketCap":5336384830},{"date":"2024-07-05","current":9.752657,"twenty":8.750899,"median":11.355704,"eighty":14.693539,"marketCap":5419317290},{"date":"2024-07-12","current":10.407043,"twenty":8.750899,"median":11.281415,"eighty":14.67748,"marketCap":5782944230},{"date":"2024-07-15","current":10.424264,"twenty":8.750899,"median":11.273314,"eighty":14.670992,"marketCap":5792513360},{"date":"2024-08-02","current":11.735175,"twenty":8.74083,"median":11.180495,"eighty":14.700534,"marketCap":6124224000},{"date":"2024-08-09","current":11.013951,"twenty":8.74083,"median":11.160624,"eighty":14.700534,"marketCap":5747839400},{"date":"2024-08-16","current":11.270658,"twenty":8.74083,"median":11.138755,"eighty":14.700534,"marketCap":5881806800},{"date":"2024-08-23","current":11.417347,"twenty":8.74083,"median":11.138755,"eighty":14.700534,"marketCap":5958359600},{"date":"2024-08-30","current":12.004106,"twenty":8.74083,"median":11.138755,"eighty":14.700534,"marketCap":6264570800},{"date":"2024-09-06","current":11.594597,"twenty":8.74083,"median":11.138755,"eighty":14.700534,"marketCap":6050860900},{"date":"2024-09-13","current":11.136192,"twenty":8.74083,"median":11.136192,"eighty":14.700534,"marketCap":5811633400},{"date":"2024-09-20","current":11.894089,"twenty":8.74083,"median":11.136192,"eighty":14.700534,"marketCap":6207156200},{"date":"2024-09-27","current":11.331778,"twenty":8.74083,"median":11.136192,"eighty":14.700534,"marketCap":5913703800},{"date":"2024-10-04","current":10.995614,"twenty":8.74083,"median":11.126526,"eighty":14.700534,"marketCap":5738270300},{"date":"2024-10-11","current":11.136192,"twenty":8.74083,"median":11.090431,"eighty":14.700534,"marketCap":5811633400},{"date":"2024-10-18","current":12.028554,"twenty":8.74083,"median":11.090431,"eighty":14.700534,"marketCap":6277329600},{"date":"2024-10-25","current":11.679114,"twenty":8.74083,"median":11.090431,"eighty":14.700534,"marketCap":6047386800},{"date":"2024-10-31","current":11.895343,"twenty":8.74083,"median":11.090431,"eighty":14.700534,"marketCap":6159349320},{"date":"2024-11-08","current":13.250587,"twenty":8.738118,"median":11.090318,"eighty":14.702175,"marketCap":6861087720},{"date":"2024-11-15","current":13.429233,"twenty":8.738118,"median":11.090318,"eighty":14.702175,"marketCap":6953589600},{"date":"2024-11-22","current":13.03498,"twenty":8.738118,"median":11.090318,"eighty":14.702175,"marketCap":6749447520},{"date":"2024-11-29","current":15.118984,"twenty":8.738118,"median":11.090318,"eighty":14.784237,"marketCap":7828534376},{"date":"2024-12-06","current":15.092872,"twenty":8.738118,"median":11.090318,"eighty":14.956752,"marketCap":7815013591},{"date":"2024-12-13","current":14.818693,"twenty":8.738118,"median":11.090318,"eighty":15.002121,"marketCap":7673045351},{"date":"2024-12-20","current":13.748092,"twenty":8.738118,"median":11.090318,"eighty":15.002121,"marketCap":7118693176},{"date":"2024-12-27","current":14.361729,"twenty":8.738118,"median":11.090318,"eighty":15.002121,"marketCap":7436431618},{"date":"2025-01-03","current":13.8199,"twenty":8.738118,"median":11.090318,"eighty":15.002121,"marketCap":7155875334},{"date":"2025-01-10","current":13.872125,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7182916903},{"date":"2025-01-17","current":14.818693,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7673045351},{"date":"2025-01-24","current":13.529738,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7295072600},{"date":"2025-01-31","current":14.074004,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7588534200},{"date":"2025-02-07","current":14.464456,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7799061000},{"date":"2025-02-14","current":14.115416,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7610862800},{"date":"2025-02-21","current":14.180269,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7645830750},{"date":"2025-02-28","current":13.831234,"twenty":8.735406,"median":11.090205,"eighty":15.005048,"marketCap":7457635500},{"date":"2025-03-07","current":12.801878,"twenty":8.732694,"median":11.087451,"eighty":15.007975,"marketCap":6902619000},{"date":"2025-03-14","current":11.949997,"twenty":8.732694,"median":11.130607,"eighty":15.007975,"marketCap":6443295000},{"date":"2025-03-21","current":12.64215,"twenty":8.732694,"median":11.150669,"eighty":15.007975,"marketCap":6816495750},{"date":"2025-03-28","current":12.695393,"twenty":8.748533,"median":11.174034,"eighty":15.007975,"marketCap":6845203500},{"date":"2025-04-04","current":11.109948,"twenty":8.748533,"median":11.186266,"eighty":15.007975,"marketCap":5990350500},{"date":"2025-04-11","current":10.831903,"twenty":8.748746,"median":11.192036,"eighty":15.005048,"marketCap":5840432250},{"date":"2025-04-17","current":11.512225,"twenty":8.748746,"median":11.234969,"eighty":15.005048,"marketCap":6207253500}],"updateTime":1745134601211}}}