US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ondas Holdings Inc.

0.7151

-0.0854-10.67%

Post-market: 0.71700.0019+0.27%19:59 EDT

Volume:10.75M

Turnover:7.87M

Market Cap:95.44M

PE:-1.18

High:0.8156

Open:0.7900

Low:0.6904

Close:0.8005

Loading ...

Overview Company News Filings

Ondas Holdings Inc - Regains Nasdaq Compliance

THOMSON REUTERS

Ondas regains full Nasdaq compliance

Drone Maker Companies Rally. SES AI Rockets 62%; Palladyne AI Soars 60%; Unusual Machines Rises 18%

Tiger Newspress

Ondas Says Airobotics Unit Awarded Contract Renewal for Aerial Security, Data Services

MT Newswires Live

ADVISORY-Alert on medical drone delivery services wrongly tagged to multiple companies withdrawn

Medical Drone Delivery Services Usage Increases as Market Expected to Reach $1.9 Billion by 2032

THOMSON REUTERS

Ondas note holder purchases additional $11.5M of convertible notes

Ondas Holdings Inc - Note Holder Purchases $11.5 Million in Convertible Notes

THOMSON REUTERS

Ondas Holdings Partners with Siemens for Rail Network Upgrade

BRIEF-Ondas Holdings Note Holder Has Elected To Purchase $4.1 Million In Aggregate Principal Amount Of 3% Senior Convertible Notes Due 2026

Ondas Holdings Receives $4.1 Million Investment in Convertible Note

MT Newswires Live

Ondas note holder purchases $4.1M of convertible notes

Ondas Holdings Inc: Note Holder Has Elected to Purchase $4.1 Mln in Aggregate Principal Amount of 3% Senior Convertible Notes Due 2026

THOMSON REUTERS

Ondas Holdings Gets 180-Day Extension to Regain Compliance With Nasdaq Listing Rule

MT Newswires Live

Ondas Holdings Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Ondas Holdings (ONDS) Gets a Buy from Northland Securities

Ondas Holdings Inc (ONDS) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...

Ondas Holdings Inc reports results for the quarter ended September 30 - Earnings Summary

Ondas Holdings Inc. (ONDS) Reports Q3 Loss, Tops Revenue Estimates

Ondas reports Q3 EPS (15c), consensus (12c)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONDS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDS\",,,,,undefined,":{"symbol":"ONDS","market":"US","secType":"STK","nameCN":"Ondas Holdings Inc.","latestPrice":0.7151,"timestamp":1745611200000,"preClose":0.8005,"halted":0,"volume":10753583,"hourTrading":{"tag":"盘后","latestPrice":0.717,"preClose":0.7151,"latestTime":"19:59 EDT","volume":216641,"amount":157419.34534,"timestamp":1745625555157},"delay":0,"floatShares":119777759,"shares":133464400,"eps":-0.606711,"marketStatus":"Market Closed","change":-0.0854,"latestTime":"04-25 16:00:00 EDT","open":0.79,"high":0.8156,"low":0.6904,"amount":7872765.8618729,"amplitude":0.156402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.606711,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8005,"preHourTrading":{"tag":"盘前","latestPrice":0.8094,"preClose":0.8005,"latestTime":"09:29 EDT","volume":116445,"amount":92656.57903950001,"timestamp":1745587772944},"postHourTrading":{"tag":"盘后","latestPrice":0.717,"preClose":0.7151,"latestTime":"19:59 EDT","volume":216641,"amount":157419.34534,"timestamp":1745625555157},"volumeRatio":2.143380750756258,"optionData":{"bulkOrders":[{"symbol":"ONDS","call":true,"expireDate":1750392000000,"strike":"1.0","timestamp":1745589653140,"price":0.15,"volume":1280,"amount":19200,"type":"-"}]},"impliedVol":1.2208,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDS\",,,,,undefined,":{"symbol":"ONDS","floatShares":119777759,"roa":"-21.44%","roe":"-152.89%","lyrEps":-0.606711,"volumeRatio":2.143380750756258,"shares":133464400,"dividePrice":0,"high":0.8156,"amplitude":0.156402,"preClose":0.8005,"low":0.6904,"week52Low":0.5366,"pbRate":"5.76","psRate":"13.27","week52High":3.4,"institutionHeld":0,"latestPrice":0.7151,"eps":-0.606711,"divideRate":0,"volume":10753583,"delay":0,"ttmEps":-0.606711,"open":0.79,"prevYearClose":2.56,"prevWeekClose":0.8879,"prevMonthClose":1.07,"prevQuarterClose":1.07,"fiveDayClose":0.8879,"twentyDayClose":0.9998,"sixtyDayClose":1.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494880903","title":"Ondas Holdings Inc - Regains Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2494880903","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494880903?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:57","pubTimestamp":1735307826,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR02Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONDS","BK4020"],"gpt_icon":0},{"id":"2494388769","title":"Ondas regains full Nasdaq compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2494388769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494388769?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:40","pubTimestamp":1735306808,"startTime":"0","endTime":"0","summary":"Ondas (ONDS) Holdings has received a notification letter from Nasdaq Stock Market confirming that it has regained compliance with the minimum bid p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ondas-regains-full-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ondas-regains-full-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","PSQ","TQQQ","LU2210150020.SGD","BK4585","ONDS","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","MNQmain","LU2095319765.USD","QLD","SQQQ","NQmain","NDAQ","USJW.SI","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":0},{"id":"2493476322","title":"Drone Maker Companies Rally. SES AI Rockets 62%; Palladyne AI Soars 60%; Unusual Machines Rises 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493476322","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493476322?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:12","pubTimestamp":1735225923,"startTime":"0","endTime":"0","summary":"Drone maker companies rallied on Thursday. $SES AI(SES)$ rose 58%; $Palladyne AI(PDYN)$ soared 51%; $Unusual Machines(UMAC)$ rose 17%; $Ondas Holdings(ONDS)$ rose 11%.$Palladyne AI(PDYN)$ announced th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palladyne-ai-gets-milestone-with-first-small-drone-autonomous-tracking-flight?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Drone Maker Companies Rally","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","UMAC","SES","BK4161","PDYN"],"gpt_icon":1},{"id":"2492170594","title":"Ondas Says Airobotics Unit Awarded Contract Renewal for Aerial Security, Data Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170594","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170594?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:43","pubTimestamp":1734622980,"startTime":"0","endTime":"0","summary":"Ondas Holdings  said Thursday its Airobotics unit has been awarded a contract renewal by an unnamed semiconductor manufacturer for aerial security and data services.Financial details weren't disclosed.As part of the order, Airobotics will provide aerial security and data services using its Optimus drone infrastructure, which includes docking stations and drones for capturing various types of aerial data, the company said.Shares of Ondas Holdings were up 6% in recent Thursday trading.Price: 1.36, Change: +0.07, Percent Change: +5.35","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","ONDS"],"gpt_icon":0},{"id":"2492181856","title":"ADVISORY-Alert on medical drone delivery services wrongly tagged to multiple companies withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181856","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492181856?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:31","pubTimestamp":1734532271,"startTime":"0","endTime":"0","summary":"An alert on medical drone delivery services has been withdrawn. The alert was inadvertently issued from a press release by FN Media Group and incorrectly tagged to Draganfly Inc   , General Dynamics   , Ondas Holdings   , Red Cat Holdings    and Unusual Machines   .   There will be no substitute.   STORY_NUMBER: nTUA4HC2RB   STORY_DATE: 18/12/2024   STORY_TIME: 02:00:04 PM GMT ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4550","BK4585","BK4157","BK4020","LU0170899867.USD","RCAT","BK4516","BK4566","GD","BK4588","ONDS"],"gpt_icon":1},{"id":"2492186165","title":"Medical Drone Delivery Services Usage Increases as Market Expected to Reach $1.9 Billion by 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186165?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:00","pubTimestamp":1734530400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA4HC2RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONDS","BK4157","BK4588","LU0170899867.USD","BK4020","BK4187","UMAC","BK4516","RCAT","BK4566","GD","BK4585","BK4550"],"gpt_icon":0},{"id":"2491694095","title":"Ondas note holder purchases additional $11.5M of convertible notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491694095?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:25","pubTimestamp":1734359148,"startTime":"0","endTime":"0","summary":"Ondas (ONDS) Holdings annouced a note holder has elected to purchase $11.5 million in aggregate principal amount of 3% senior convertible notes due...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ondas-note-holder-purchases-additional-11-5m-of-convertible-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ondas-note-holder-purchases-additional-11-5m-of-convertible-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","ONDS"],"gpt_icon":0},{"id":"2491694892","title":"Ondas Holdings Inc - Note Holder Purchases $11.5 Million in Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694892","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491694892?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:19","pubTimestamp":1734358793,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0PZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","ONDS"],"gpt_icon":0},{"id":"2489422332","title":"Ondas Holdings Partners with Siemens for Rail Network Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2489422332","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489422332?lang=en_us&edition=fundamental","pubTime":"2024-12-07 19:40","pubTimestamp":1733571632,"startTime":"0","endTime":"0","summary":"Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Siemens Mobility and Ondas Networks are collaborating to enhance Chicago’s Metra rail network by upgrading its 900 MHz communications system with cutting-edge Airlink wireless technology. This upgrade aims to boost network capacity, security, and reliability, setting a precedent for future rail communication systems across North America, and promising improved connectivity and efficiency for commuters in the bustling urban environment of Chicago.For an in-depth examination of ONDS stock, go to TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ost70TvWqeYPMqN7BYyOtw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/491da6df90b36b0e569ed47b05db7f8b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ost70TvWqeYPMqN7BYyOtw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/491da6df90b36b0e569ed47b05db7f8b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ondas-holdings-partners-siemens-rail-114032665.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ondas-holdings-partners-siemens-rail-114032665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONDS"],"gpt_icon":0},{"id":"2487552995","title":"BRIEF-Ondas Holdings Note Holder Has Elected To Purchase $4.1 Million In Aggregate Principal Amount Of 3% Senior Convertible Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2487552995","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487552995?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:02","pubTimestamp":1732888930,"startTime":"0","endTime":"0","summary":"BRIEF-Ondas Holdings Note Holder Has Elected To Purchase $4.1 Million In Aggregate Principal Amount Of 3% Senior Convertible Notes Due 2026Nov 29  - Ondas Holdings Inc ONDS.O:ONDAS HOLDINGS INC: NOTE HOLDER HAS ELECTED TO PURCHASE $4.1 MILLION IN AGGREGATE PRINCIPAL AMOUNT OF 3% SENIOR CONVERTIBLE NOTES DUE 2026Source text: [ID:]Further company coverage: ONDS.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nFWN3N00F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","ONDS"],"gpt_icon":1},{"id":"2487542135","title":"Ondas Holdings Receives $4.1 Million Investment in Convertible Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2487542135","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487542135?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:49","pubTimestamp":1732888150,"startTime":"0","endTime":"0","summary":"Ondas Holdings  said Friday that a note holder had purchased $4.1 million in 3% senior convertible notes due 2026.Oppenheimer & Co. is acting as the placement agent for the offering.The company said the note holder may opt for additional closings of $30.4 million.Proceeds will be used for general corporate purposes, focusing on growing the drone business at Ondas Autonomous Systems.Shares of the company rose more than 13% in premarket trading activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ONDS","BK4020"],"gpt_icon":1},{"id":"2487552643","title":"Ondas note holder purchases $4.1M of convertible notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2487552643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487552643?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:35","pubTimestamp":1732887315,"startTime":"0","endTime":"0","summary":"Ondas (ONDS) Holdings announced that a note holder has elected to purchase $4.1 million in aggregate principal amount of 3% senior convertible note...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ondas-note-holder-purchases-4-1m-of-convertible-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ondas-note-holder-purchases-4-1m-of-convertible-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONDS","BK4020"],"gpt_icon":0},{"id":"2487551279","title":"Ondas Holdings Inc: Note Holder Has Elected to Purchase $4.1 Mln in Aggregate Principal Amount of 3% Senior Convertible Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2487551279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487551279?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:34","pubTimestamp":1732887261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nFWN3N00F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ONDS","BK4020"],"gpt_icon":0},{"id":"2484516227","title":"Ondas Holdings Gets 180-Day Extension to Regain Compliance With Nasdaq Listing Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2484516227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484516227?lang=en_us&edition=fundamental","pubTime":"2024-11-20 17:36","pubTimestamp":1732095400,"startTime":"0","endTime":"0","summary":"Ondas Holdings  said Tuesday it has received notice from the Nasdaq Stock Market that it has been granted an additional 180 days to regain compliance with Nasdaq's minimum bid price of $1.The company was granted the extension based on a written notice of intent to cure the deficiency during the extended compliance period and it meeting all other applicable requirements for initial listing on the Nasdaq Capital Market.The bid price of the company's common stock must close at $1 per share or more for at least 10 consecutive business days to achieve compliance.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3QW5Z07.USD","PSQ","TQQQ","ONDS","MNQmain","LU2095319765.USD","LU2210150020.SGD",".IXIC","IE00BGHQF748.EUR","BK4588","SQQQ","NQmain","BK4585","IE00BKPKM429.USD","BK4112","BK4020","QID","LU2210149790.SGD","IE00B64PRP62.GBP","NDAQ","QQQ","QLD"],"gpt_icon":0},{"id":"2483210823","title":"Ondas Holdings Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483210823","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483210823?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:19","pubTimestamp":1731669556,"startTime":"0","endTime":"0","summary":"NasdaqCM:ONDS Earnings and Revenue Growth November 15th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 20%. Earnings per share  also missed analyst estimates by 20%.Looking ahead, revenue is forecast to grow 94% p.a. on average during the next 3 years, compared to a 8.2% growth forecast for the Communications industry in the US.The company's share price is broadly unchanged from a week ago.It is worth noting though that we have found 5 warning signs for Ondas Holdings (1 is potentially serious!) that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ondas-holdings-third-quarter-2024-111916595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONDS"],"gpt_icon":0},{"id":"2483885384","title":"Ondas Holdings (ONDS) Gets a Buy from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2483885384","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483885384?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:55","pubTimestamp":1731506156,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Michael Latimore maintained a Buy rating on Ondas Holdings (ONDS – Research Report) today and set a price target of $1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ondas-holdings-onds-gets-a-buy-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ondas-holdings-onds-gets-a-buy-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONDS","BK4020"],"gpt_icon":0},{"id":"2483247560","title":"Ondas Holdings Inc (ONDS) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483247560","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483247560?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:09","pubTimestamp":1731481755,"startTime":"0","endTime":"0","summary":"Revenue: $1.5 million for Q3 2024, compared to $2.7 million for Q3 2023.Gross Margin: $48,000 for Q3 2024 (3%), compared to $555,000 for Q3 2023 (21%).Operating Expenses: $8.7 million for Q3 2024, compared to $6.5 million for Q3 2023.Cash Operating Expenses: $7.1 million for Q3 2024, compared to $7.5 million for Q3 2023.Operating Loss: $8.7 million for Q3 2024, compared to $5.9 million for Q3 2023.Cash and Cash Equivalents: $2.9 million as of September 30, 2024, compared to $15 million as of December 31, 2023.Convertible Notes Outstanding: $27.8 million at Ondas Holdings and $1.5 million at Ondas Networks as of September 30, 2024.Non-Convertible Notes Payable: $1.45 million at Ondas Networks.Recent Capital Raised: Additional $3.55 million in Q4 2024.Purchase Orders: $14.4 million in Q3 2024 for Iron Drone and Optimus platforms.GuruFocus has detected 7 Warning Signs with ONDS.Ondas Holdings Inc  secured $14.4 million in orders for its Iron Drone and Optimus platforms, marking its entry ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hQwpOeUoLle6vE43.EEk7Q--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/fceb3d9c0d4e80d08491c3faa52b5295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hQwpOeUoLle6vE43.EEk7Q--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/fceb3d9c0d4e80d08491c3faa52b5295"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ondas-holdings-inc-onds-q3-070915203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONDS"],"gpt_icon":0},{"id":"2482841730","title":"Ondas Holdings Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482841730","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482841730?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:28","pubTimestamp":1731425294,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc reports results for the quarter ended September 30 - Earnings SummaryOndas Holdings Inc ONDS.OQ reported a quarterly adjusted loss of 15 cents per share for the quarter ended Septem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL8N3MJ21S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"gpt_icon":0},{"id":"2483036970","title":"Ondas Holdings Inc. (ONDS) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483036970","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483036970?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:05","pubTimestamp":1731423902,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc.  came out with a quarterly loss of $0.15 per share versus the Zacks Consensus Estimate of a loss of $0.14. This compares to loss of $0.15 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -7.14%. A quarter ago, it was expected that this company would post a loss of $0.17 per share when it actually produced a loss of $0.14, delivering a surprise of 17.65%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Ondas , which belongs to the Zacks Communication - Network Software industry, posted revenues of $1.48 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 12.20%. This compares to year-ago revenues of $2.67 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the pe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ondas-holdings-inc-onds-reports-150502840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONDS"],"gpt_icon":0},{"id":"2482089310","title":"Ondas reports Q3 EPS (15c), consensus (12c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482089310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482089310?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:51","pubTimestamp":1731423110,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $1.48M, consensus $1.85M. “Ondas (ONDS) had a strong quarter operationally marked by the receipt of significant orders at OAS an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ondas-reports-q3-eps-15c-consensus-12c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ondas-reports-q3-eps-15c-consensus-12c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONDS","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"ONDS","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-12","symbol":"ONDS","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-08-14","symbol":"ONDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-05-15","symbol":"ONDS","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-04-01","symbol":"ONDS","fiscalQuarterEnding":"2023/12","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"pre","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONDS","date":"2025-04-25","current":-2.226849,"percent":0.610885,"low":-32.515539,"twenty":-17.943577,"median":-5.397821,"eighty":-1.173888,"high":-0.25666,"avg":-8.857442,"sd":8.535101,"marketCap":84637526},"quantilePoints":[{"date":"2020-05-01","current":-6.113221,"twenty":-39.091709,"median":-18.519796,"eighty":-13.95997,"marketCap":118536156},{"date":"2020-05-08","current":-6.113221,"twenty":-39.091709,"median":-18.519796,"eighty":-11.238596,"marketCap":118536156},{"date":"2020-05-15","current":-3.821069,"twenty":-39.091709,"median":-18.519796,"eighty":-10.423798,"marketCap":74091024},{"date":"2020-05-22","current":-6.724543,"twenty":-39.091709,"median":-18.519796,"eighty":-10.423798,"marketCap":130389771},{"date":"2020-05-29","current":-8.558509,"twenty":-39.091709,"median":-18.519796,"eighty":-10.423798,"marketCap":165950618},{"date":"2020-06-05","current":-7.916621,"twenty":-39.091709,"median":-18.519796,"eighty":-10.305793,"marketCap":153504322},{"date":"2020-06-12","current":-7.916621,"twenty":-39.091709,"median":-18.519796,"eighty":-9.131359,"marketCap":153504322},{"date":"2020-06-19","current":-7.916621,"twenty":-39.091709,"median":-18.519796,"eighty":-9.131359,"marketCap":153504322},{"date":"2020-06-26","current":-10.279987,"twenty":-39.091709,"median":-18.519796,"eighty":-9.131359,"marketCap":168321341},{"date":"2020-07-02","current":-7.96337,"twenty":-39.091709,"median":-18.519796,"eighty":-9.131359,"marketCap":130389771},{"date":"2020-07-10","current":-7.96337,"twenty":-39.091709,"median":-18.519796,"eighty":-8.833604,"marketCap":130389771},{"date":"2020-07-17","current":-7.96337,"twenty":-39.091709,"median":-18.519796,"eighty":-8.558509,"marketCap":130389771},{"date":"2020-07-24","current":-7.96337,"twenty":-39.091709,"median":-18.519796,"eighty":-8.428946,"marketCap":130389771},{"date":"2020-07-31","current":-7.96337,"twenty":-39.091709,"median":-18.372769,"eighty":-8.428946,"marketCap":130389771},{"date":"2020-08-07","current":-8.325342,"twenty":-39.091709,"median":-18.225742,"eighty":-8.325342,"marketCap":136316579},{"date":"2020-08-14","current":-8.325342,"twenty":-39.091709,"median":-18.225742,"eighty":-8.325342,"marketCap":136316579},{"date":"2020-08-21","current":-13.290086,"twenty":-35.182539,"median":-18.225742,"eighty":-8.325342,"marketCap":192621253},{"date":"2020-08-28","current":-13.290086,"twenty":-32.576425,"median":-18.225742,"eighty":-8.325342,"marketCap":192621253},{"date":"2020-09-04","current":-13.290086,"twenty":-32.576425,"median":-18.225742,"eighty":-8.325342,"marketCap":192621253},{"date":"2020-09-11","current":-13.290086,"twenty":-32.576425,"median":-18.147598,"eighty":-8.325342,"marketCap":192621253},{"date":"2020-09-18","current":-12.267771,"twenty":-32.576425,"median":-18.147598,"eighty":-8.325342,"marketCap":177804234},{"date":"2020-09-25","current":-12.267771,"twenty":-30.392112,"median":-16.823762,"eighty":-8.325342,"marketCap":177804234},{"date":"2020-10-02","current":-16.35703,"twenty":-27.115642,"median":-16.823762,"eighty":-8.366784,"marketCap":237072331},{"date":"2020-10-09","current":-16.390148,"twenty":-27.115642,"median":-16.718484,"eighty":-8.428946,"marketCap":237552331},{"date":"2020-10-16","current":-16.390148,"twenty":-27.115642,"median":-16.718484,"eighty":-8.428946,"marketCap":237552331},{"date":"2020-10-23","current":-16.390148,"twenty":-27.115642,"median":-16.718484,"eighty":-8.428946,"marketCap":237552331},{"date":"2020-10-30","current":-16.390148,"twenty":-26.281315,"median":-16.718484,"eighty":-8.428946,"marketCap":237552331},{"date":"2020-11-06","current":-18.829709,"twenty":-25.029824,"median":-16.718484,"eighty":-8.428946,"marketCap":237552331},{"date":"2020-11-13","current":-18.829709,"twenty":-25.029824,"median":-16.718484,"eighty":-8.480771,"marketCap":237552331},{"date":"2020-11-20","current":-16.319185,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":205880001},{"date":"2020-11-27","current":-16.319185,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":205880001},{"date":"2020-12-04","current":-12.087702,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":152496347},{"date":"2020-12-11","current":-12.238226,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":154395334},{"date":"2020-12-18","current":-14.276374,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":180108246},{"date":"2020-12-24","current":-16.093824,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":203036882},{"date":"2020-12-31","current":-19.628154,"twenty":-25.029824,"median":-16.718484,"eighty":-8.558509,"marketCap":247625374},{"date":"2021-01-08","current":-19.459852,"twenty":-25.029824,"median":-16.718484,"eighty":-8.925303,"marketCap":245502113},{"date":"2021-01-15","current":-26.675776,"twenty":-25.029824,"median":-16.718484,"eighty":-9.108487,"marketCap":336536950},{"date":"2021-01-22","current":-25.37144,"twenty":-25.029824,"median":-16.718484,"eighty":-9.131359,"marketCap":320081674},{"date":"2021-01-29","current":-25.590152,"twenty":-25.16647,"median":-16.718484,"eighty":-9.131359,"marketCap":322840900},{"date":"2021-02-05","current":-27.089245,"twenty":-25.687799,"median":-16.718484,"eighty":-9.131359,"marketCap":341753197},{"date":"2021-02-12","current":-27.27927,"twenty":-26.689143,"median":-16.718484,"eighty":-9.131359,"marketCap":344150530},{"date":"2021-02-19","current":-25.906861,"twenty":-26.739633,"median":-16.823762,"eighty":-9.131359,"marketCap":326836456},{"date":"2021-02-26","current":-26.329141,"twenty":-26.814763,"median":-16.823762,"eighty":-9.131359,"marketCap":332163863},{"date":"2021-03-05","current":-25.167872,"twenty":-26.814763,"median":-16.935331,"eighty":-9.131359,"marketCap":317513492},{"date":"2021-03-12","current":-21.720111,"twenty":-26.797872,"median":-18.147598,"eighty":-9.131359,"marketCap":292741047},{"date":"2021-03-19","current":-22.372307,"twenty":-26.767492,"median":-18.147598,"eighty":-9.131359,"marketCap":301531270},{"date":"2021-03-26","current":-19.447306,"twenty":-26.739633,"median":-18.225742,"eighty":-9.170923,"marketCap":262108453},{"date":"2021-04-01","current":-18.656765,"twenty":-26.709193,"median":-18.225742,"eighty":-9.23027,"marketCap":251453638},{"date":"2021-04-09","current":-16.344433,"twenty":-26.70251,"median":-18.225742,"eighty":-9.265274,"marketCap":220288304},{"date":"2021-04-16","current":-16.008453,"twenty":-26.614895,"median":-18.147598,"eighty":-9.490987,"marketCap":215760007},{"date":"2021-04-23","current":-16.285142,"twenty":-26.362923,"median":-18.147598,"eighty":-9.833772,"marketCap":219489193},{"date":"2021-04-30","current":-15.889872,"twenty":-26.261576,"median":-17.322727,"eighty":-9.833772,"marketCap":214161785},{"date":"2021-05-07","current":-13.715884,"twenty":-25.976738,"median":-16.935331,"eighty":-9.923015,"marketCap":184861043},{"date":"2021-05-14","current":-12.035985,"twenty":-25.916108,"median":-16.823762,"eighty":-10.279987,"marketCap":162219561},{"date":"2021-05-21","current":-13.965011,"twenty":-25.898415,"median":-16.823762,"eighty":-10.279987,"marketCap":192838849},{"date":"2021-05-28","current":-17.190678,"twenty":-25.85856,"median":-16.771123,"eighty":-10.308749,"marketCap":237381156},{"date":"2021-06-04","current":-17.480409,"twenty":-25.834269,"median":-16.823762,"eighty":-10.423798,"marketCap":241381962},{"date":"2021-06-11","current":-20.159885,"twenty":-25.590152,"median":-16.823762,"eighty":-10.423798,"marketCap":278382087},{"date":"2021-06-18","current":-19.642333,"twenty":-25.518704,"median":-16.823762,"eighty":-10.423798,"marketCap":271235358},{"date":"2021-06-25","current":-19.790205,"twenty":-25.455591,"median":-16.935331,"eighty":-10.423798,"marketCap":273277281},{"date":"2021-07-02","current":-18.237549,"twenty":-25.37144,"median":-17.212235,"eighty":-10.423798,"marketCap":251837096},{"date":"2021-07-09","current":-18.311485,"twenty":-25.208586,"median":-17.281818,"eighty":-10.423798,"marketCap":252858057},{"date":"2021-07-16","current":-18.607229,"twenty":-25.057434,"median":-17.480409,"eighty":-10.423798,"marketCap":256941902},{"date":"2021-07-23","current":-19.839496,"twenty":-25.029824,"median":-17.707674,"eighty":-10.423798,"marketCap":273957922},{"date":"2021-07-30","current":-19.543752,"twenty":-25.029824,"median":-18.071366,"eighty":-10.423798,"marketCap":269874077},{"date":"2021-08-06","current":-19.987368,"twenty":-25.029824,"median":-18.147598,"eighty":-10.423798,"marketCap":275999844},{"date":"2021-08-13","current":-22.504568,"twenty":-25.029824,"median":-18.156446,"eighty":-10.423798,"marketCap":310759144},{"date":"2021-08-20","current":-18.487632,"twenty":-25.029824,"median":-18.225742,"eighty":-10.423798,"marketCap":247918037},{"date":"2021-08-27","current":-20.558247,"twenty":-25.029824,"median":-18.225742,"eighty":-11.057432,"marketCap":275684857},{"date":"2021-09-03","current":-22.806343,"twenty":-25.029824,"median":-18.225742,"eighty":-11.215841,"marketCap":305831691},{"date":"2021-09-10","current":-21.918937,"twenty":-25.029824,"median":-18.225742,"eighty":-11.215841,"marketCap":293931625},{"date":"2021-09-17","current":-23.072565,"twenty":-25.029824,"median":-18.225742,"eighty":-11.229494,"marketCap":309401710},{"date":"2021-09-24","current":-23.723329,"twenty":-25.029824,"median":-18.225742,"eighty":-11.290137,"marketCap":318128425},{"date":"2021-10-01","current":-26.858832,"twenty":-25.029824,"median":-18.264934,"eighty":-11.75139,"marketCap":360175324},{"date":"2021-10-08","current":-29.97899,"twenty":-25.029824,"median":-18.387631,"eighty":-12.067015,"marketCap":402016457},{"date":"2021-10-15","current":-27.950109,"twenty":-25.4051,"median":-18.487632,"eighty":-12.104104,"marketCap":374809283},{"date":"2021-10-22","current":-25.921228,"twenty":-25.714783,"median":-18.519796,"eighty":-12.188951,"marketCap":347602108},{"date":"2021-10-29","current":-25.95151,"twenty":-25.911485,"median":-18.519796,"eighty":-12.250485,"marketCap":348008186},{"date":"2021-11-05","current":-28.737436,"twenty":-26.096521,"median":-18.519796,"eighty":-12.258657,"marketCap":385367291},{"date":"2021-11-12","current":-31.281108,"twenty":-26.397229,"median":-18.519796,"eighty":-12.258657,"marketCap":419477778},{"date":"2021-11-19","current":-23.986413,"twenty":-26.56826,"median":-18.519796,"eighty":-12.258657,"marketCap":359756166},{"date":"2021-11-26","current":-22.218707,"twenty":-26.472356,"median":-18.519796,"eighty":-12.258657,"marketCap":333243523},{"date":"2021-12-03","current":-20.015873,"twenty":-26.410158,"median":-18.519796,"eighty":-12.262303,"marketCap":300204692},{"date":"2021-12-10","current":-22.055534,"twenty":-26.354478,"median":-18.519796,"eighty":-12.267771,"marketCap":330796202},{"date":"2021-12-17","current":-17.785844,"twenty":-26.311328,"median":-18.519796,"eighty":-12.267771,"marketCap":266757973},{"date":"2021-12-23","current":-19.471964,"twenty":-26.278553,"median":-18.519796,"eighty":-12.267771,"marketCap":292046955},{"date":"2021-12-31","current":-18.248167,"twenty":-26.201726,"median":-18.519796,"eighty":-12.267771,"marketCap":273692049},{"date":"2022-01-07","current":-14.848732,"twenty":-25.983356,"median":-18.519796,"eighty":-12.267771,"marketCap":222706198},{"date":"2022-01-14","current":-13.570544,"twenty":-25.945454,"median":-18.519796,"eighty":-12.267771,"marketCap":203535518},{"date":"2022-01-21","current":-11.340515,"twenty":-25.921228,"median":-18.519796,"eighty":-12.267771,"marketCap":170088799},{"date":"2022-01-28","current":-12.428334,"twenty":-25.91842,"median":-18.519796,"eighty":-12.267771,"marketCap":186404272},{"date":"2022-02-04","current":-12.999439,"twenty":-25.906861,"median":-18.519796,"eighty":-12.267771,"marketCap":194969895},{"date":"2022-02-11","current":-13.570544,"twenty":-25.864633,"median":-18.519796,"eighty":-12.267771,"marketCap":203535518},{"date":"2022-02-18","current":-12.645898,"twenty":-25.834269,"median":-18.519796,"eighty":-12.267771,"marketCap":189667366},{"date":"2022-02-25","current":-12.863462,"twenty":-25.77015,"median":-18.506361,"eighty":-12.267771,"marketCap":192930461},{"date":"2022-03-04","current":-12.972244,"twenty":-25.658924,"median":-18.487632,"eighty":-12.267771,"marketCap":194562008},{"date":"2022-03-11","current":-14.4408,"twenty":-25.621753,"median":-18.387631,"eighty":-12.267771,"marketCap":216587896},{"date":"2022-03-18","current":-17.813039,"twenty":-25.595804,"median":-18.302558,"eighty":-12.309196,"marketCap":267165860},{"date":"2022-03-25","current":-19.153159,"twenty":-25.532994,"median":-18.307022,"eighty":-12.38525,"marketCap":287754040},{"date":"2022-04-01","current":-21.308572,"twenty":-25.468214,"median":-18.434712,"eighty":-12.423002,"marketCap":320136617},{"date":"2022-04-08","current":-17.788974,"twenty":-25.38827,"median":-18.473495,"eighty":-12.450091,"marketCap":267258738},{"date":"2022-04-14","current":-19.726117,"twenty":-25.249299,"median":-18.489876,"eighty":-12.537116,"marketCap":296362066},{"date":"2022-04-22","current":-19.044024,"twenty":-25.085043,"median":-18.519796,"eighty":-12.591507,"marketCap":286114415},{"date":"2022-04-29","current":-22.127083,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":332433798},{"date":"2022-05-06","current":-18.525634,"twenty":-25.029824,"median":-18.519796,"eighty":-12.622487,"marketCap":278326201},{"date":"2022-05-13","current":-12.362911,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":270699816},{"date":"2022-05-20","current":-13.802691,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":302225416},{"date":"2022-05-27","current":-13.7451,"twenty":-25.029824,"median":-18.489876,"eighty":-12.591507,"marketCap":300964392},{"date":"2022-06-03","current":-14.109845,"twenty":-25.029824,"median":-18.447035,"eighty":-12.61216,"marketCap":308950877},{"date":"2022-06-10","current":-12.209335,"twenty":-25.029824,"median":-18.311485,"eighty":-12.61216,"marketCap":267337085},{"date":"2022-06-17","current":-13.841086,"twenty":-25.029824,"median":-18.258865,"eighty":-12.61216,"marketCap":303066098},{"date":"2022-06-24","current":-11.729408,"twenty":-25.029824,"median":-18.242858,"eighty":-12.591507,"marketCap":256828552},{"date":"2022-07-01","current":-10.693654,"twenty":-25.029824,"median":-18.225742,"eighty":-12.433773,"marketCap":234149553},{"date":"2022-07-08","current":-10.73254,"twenty":-25.029824,"median":-18.225742,"eighty":-12.324517,"marketCap":235001005},{"date":"2022-07-15","current":-9.254871,"twenty":-25.029824,"median":-18.225742,"eighty":-12.267771,"marketCap":202645794},{"date":"2022-07-22","current":-9.390973,"twenty":-25.029824,"median":-18.225742,"eighty":-12.267771,"marketCap":205625880},{"date":"2022-07-29","current":-8.904897,"twenty":-25.029824,"median":-18.225742,"eighty":-12.258657,"marketCap":194982718},{"date":"2022-08-05","current":-10.440895,"twenty":-25.029824,"median":-18.225742,"eighty":-12.132547,"marketCap":228615109},{"date":"2022-08-12","current":-7.296436,"twenty":-25.029824,"median":-18.159348,"eighty":-12.047598,"marketCap":222291605},{"date":"2022-08-19","current":-6.736249,"twenty":-25.029824,"median":-18.147598,"eighty":-11.729408,"marketCap":205225071},{"date":"2022-08-26","current":-6.736249,"twenty":-25.029824,"median":-18.109482,"eighty":-11.324498,"marketCap":205225071},{"date":"2022-09-02","current":-6.442151,"twenty":-25.029824,"median":-18.034528,"eighty":-11.215841,"marketCap":196265141},{"date":"2022-09-09","current":-6.134048,"twenty":-25.029824,"median":-17.813039,"eighty":-11.162265,"marketCap":186878547},{"date":"2022-09-16","current":-5.867959,"twenty":-25.029824,"median":-17.787409,"eighty":-10.693477,"marketCap":178771943},{"date":"2022-09-23","current":-5.517842,"twenty":-25.029824,"median":-17.695351,"eighty":-10.423798,"marketCap":168105359},{"date":"2022-09-30","current":-5.18173,"twenty":-25.029824,"median":-17.446036,"eighty":-10.423798,"marketCap":157865439},{"date":"2022-10-07","current":-4.859622,"twenty":-25.029824,"median":-17.287255,"eighty":-10.423798,"marketCap":148052182},{"date":"2022-10-14","current":-4.705571,"twenty":-25.029824,"median":-17.212235,"eighty":-10.327265,"marketCap":143358885},{"date":"2022-10-21","current":-5.377795,"twenty":-25.029824,"median":-17.075683,"eighty":-10.269998,"marketCap":163838726},{"date":"2022-10-28","current":-5.421842,"twenty":-25.029824,"median":-16.843039,"eighty":-10.017038,"marketCap":165180636},{"date":"2022-11-04","current":-4.707335,"twenty":-25.029824,"median":-16.823762,"eighty":-9.8136,"marketCap":143412645},{"date":"2022-11-11","current":-5.363133,"twenty":-25.029824,"median":-16.823762,"eighty":-9.402427,"marketCap":163392025},{"date":"2022-11-18","current":-3.145427,"twenty":-25.029824,"median":-16.718484,"eighty":-9.23027,"marketCap":123080082},{"date":"2022-11-25","current":-2.893354,"twenty":-25.029824,"median":-16.718484,"eighty":-9.158803,"marketCap":113216521},{"date":"2022-12-02","current":-2.641282,"twenty":-25.029824,"median":-16.718484,"eighty":-9.131359,"marketCap":103352960},{"date":"2022-12-09","current":-2.597443,"twenty":-24.671883,"median":-16.718484,"eighty":-9.131359,"marketCap":101637559},{"date":"2022-12-16","current":-2.02754,"twenty":-24.309018,"median":-16.718484,"eighty":-9.031399,"marketCap":79337335},{"date":"2022-12-23","current":-1.852185,"twenty":-24.082325,"median":-16.718484,"eighty":-8.89712,"marketCap":72475727},{"date":"2022-12-30","current":-1.742588,"twenty":-23.893012,"median":-16.718484,"eighty":-8.558509,"marketCap":68187223},{"date":"2023-01-06","current":-1.67683,"twenty":-23.746994,"median":-16.718484,"eighty":-8.558509,"marketCap":65614120},{"date":"2023-01-13","current":-2.060419,"twenty":-23.715845,"median":-16.701788,"eighty":-8.428946,"marketCap":80623886},{"date":"2023-01-20","current":-1.950822,"twenty":-23.68591,"median":-16.56416,"eighty":-8.428946,"marketCap":76335381},{"date":"2023-01-27","current":-2.393425,"twenty":-23.59731,"median":-16.56416,"eighty":-8.325342,"marketCap":93654344},{"date":"2023-02-03","current":-2.580228,"twenty":-23.320956,"median":-16.56416,"eighty":-8.325342,"marketCap":100963951},{"date":"2023-02-10","current":-2.346724,"twenty":-23.272441,"median":-16.56416,"eighty":-7.96337,"marketCap":91826942},{"date":"2023-02-17","current":-2.580228,"twenty":-23.222138,"median":-16.56416,"eighty":-7.96337,"marketCap":100963951},{"date":"2023-02-24","current":-2.253322,"twenty":-23.143084,"median":-16.56416,"eighty":-7.96337,"marketCap":88172138},{"date":"2023-03-03","current":-2.171595,"twenty":-23.095834,"median":-16.56416,"eighty":-7.96337,"marketCap":84974185},{"date":"2023-03-10","current":-1.79215,"twenty":-23.075844,"median":-16.466108,"eighty":-7.96337,"marketCap":70126545},{"date":"2023-03-17","current":-0.870823,"twenty":-23.063927,"median":-16.390148,"eighty":-7.96337,"marketCap":63780639},{"date":"2023-03-24","current":-0.73685,"twenty":-23.057532,"median":-16.390148,"eighty":-7.916621,"marketCap":53968233},{"date":"2023-03-31","current":-0.723453,"twenty":-22.856369,"median":-16.390148,"eighty":-7.916621,"marketCap":52986992},{"date":"2023-04-06","current":-0.600533,"twenty":-22.770847,"median":-16.390148,"eighty":-7.916621,"marketCap":43984109},{"date":"2023-04-14","current":-0.696658,"twenty":-22.65854,"median":-16.390148,"eighty":-7.696556,"marketCap":51024511},{"date":"2023-04-21","current":-0.63061,"twenty":-22.599347,"median":-16.390148,"eighty":-7.218009,"marketCap":46186995},{"date":"2023-04-28","current":-0.632887,"twenty":-22.581533,"median":-16.390148,"eighty":-6.82868,"marketCap":46353805},{"date":"2023-05-05","current":-0.601069,"twenty":-22.530621,"median":-16.390148,"eighty":-6.724543,"marketCap":44023359},{"date":"2023-05-12","current":-0.726802,"twenty":-22.472655,"median":-16.390148,"eighty":-6.683031,"marketCap":53232302},{"date":"2023-05-19","current":-0.587328,"twenty":-22.425997,"median":-16.35703,"eighty":-6.498169,"marketCap":45627687},{"date":"2023-05-26","current":-0.542132,"twenty":-22.387014,"median":-16.35703,"eighty":-6.313307,"marketCap":42116601},{"date":"2023-06-02","current":-0.56462,"twenty":-22.356496,"median":-16.331809,"eighty":-6.243284,"marketCap":43863584},{"date":"2023-06-09","current":-0.612356,"twenty":-22.324875,"median":-16.319185,"eighty":-6.113221,"marketCap":47572092},{"date":"2023-06-16","current":-0.664104,"twenty":-22.293211,"median":-16.319185,"eighty":-6.113221,"marketCap":51592197},{"date":"2023-06-23","current":-0.624126,"twenty":-22.261546,"median":-16.31908,"eighty":-6.113221,"marketCap":48486449},{"date":"2023-06-30","current":-0.545814,"twenty":-22.253726,"median":-16.265379,"eighty":-6.113221,"marketCap":42402656},{"date":"2023-07-07","current":-0.578625,"twenty":-22.225711,"median":-16.120736,"eighty":-6.113221,"marketCap":44951617},{"date":"2023-07-14","current":-0.913965,"twenty":-22.196951,"median":-16.008453,"eighty":-6.113221,"marketCap":71003123},{"date":"2023-07-21","current":-1.065196,"twenty":-22.18643,"median":-15.847133,"eighty":-6.113221,"marketCap":82751842},{"date":"2023-07-28","current":-0.993437,"twenty":-22.168485,"median":-15.800574,"eighty":-6.113221,"marketCap":77177060},{"date":"2023-08-04","current":-1.074533,"twenty":-22.13453,"median":-15.730886,"eighty":-6.113221,"marketCap":83477229},{"date":"2023-08-11","current":-0.746767,"twenty":-22.105256,"median":-15.632946,"eighty":-6.113221,"marketCap":58014049},{"date":"2023-08-18","current":-0.723655,"twenty":-22.064387,"median":-15.48472,"eighty":-6.113221,"marketCap":54457667},{"date":"2023-08-25","current":-0.665907,"twenty":-21.9855,"median":-15.257439,"eighty":-5.890366,"marketCap":50111945},{"date":"2023-09-01","current":-0.723655,"twenty":-21.928748,"median":-15.14874,"eighty":-5.739116,"marketCap":54457667},{"date":"2023-09-08","current":-0.680236,"twenty":-21.918937,"median":-15.037747,"eighty":-5.626914,"marketCap":51190206},{"date":"2023-09-15","current":-0.600634,"twenty":-21.863752,"median":-15.008898,"eighty":-5.597529,"marketCap":45199863},{"date":"2023-09-22","current":-0.451488,"twenty":-21.794222,"median":-15.008898,"eighty":-5.429025,"marketCap":33976138},{"date":"2023-09-29","current":-0.444334,"twenty":-21.753831,"median":-15.008898,"eighty":-5.352192,"marketCap":33437763},{"date":"2023-10-06","current":-0.40699,"twenty":-21.741455,"median":-14.903123,"eighty":-5.15372,"marketCap":30627465},{"date":"2023-10-13","current":-0.315326,"twenty":-21.728649,"median":-14.73995,"eighty":-5.036829,"marketCap":23729387},{"date":"2023-10-20","current":-0.309166,"twenty":-21.513433,"median":-14.549644,"eighty":-4.914685,"marketCap":23265837},{"date":"2023-10-27","current":-0.25666,"twenty":-21.316076,"median":-14.467293,"eighty":-4.842816,"marketCap":19314618},{"date":"2023-11-03","current":-0.347811,"twenty":-21.024686,"median":-14.290598,"eighty":-4.723082,"marketCap":26174066},{"date":"2023-11-10","current":-0.361524,"twenty":-20.684766,"median":-14.154424,"eighty":-4.227538,"marketCap":27206019},{"date":"2023-11-17","current":-0.628119,"twenty":-20.649698,"median":-14.020148,"eighty":-3.821069,"marketCap":43319929},{"date":"2023-11-24","current":-1.132952,"twenty":-20.40125,"median":-14.020148,"eighty":-3.17173,"marketCap":78137164},{"date":"2023-12-01","current":-0.925808,"twenty":-20.186694,"median":-13.95997,"eighty":-2.861571,"marketCap":63850892},{"date":"2023-12-08","current":-1.082223,"twenty":-20.066438,"median":-13.95997,"eighty":-2.787438,"marketCap":74638485},{"date":"2023-12-15","current":-1.175227,"twenty":-20.063113,"median":-13.87948,"eighty":-2.594,"marketCap":81052730},{"date":"2023-12-22","current":-1.116043,"twenty":-20.063113,"median":-13.832135,"eighty":-2.541333,"marketCap":76970938},{"date":"2023-12-29","current":-1.26823,"twenty":-20.063113,"median":-13.7451,"eighty":-2.508024,"marketCap":87466975},{"date":"2024-01-05","current":-1.513421,"twenty":-20.063113,"median":-13.650623,"eighty":-2.41911,"marketCap":104377257},{"date":"2024-01-12","current":-1.361234,"twenty":-20.055738,"median":-13.571435,"eighty":-2.349059,"marketCap":93881220},{"date":"2024-01-19","current":-1.052631,"twenty":-19.966643,"median":-13.488958,"eighty":-2.311698,"marketCap":72597589},{"date":"2024-01-26","current":-1.166772,"twenty":-19.916369,"median":-13.290086,"eighty":-2.19728,"marketCap":80469617},{"date":"2024-02-02","current":-1.166772,"twenty":-19.839496,"median":-13.290086,"eighty":-2.150579,"marketCap":80469617},{"date":"2024-02-09","current":-1.176615,"twenty":-19.777387,"median":-13.290086,"eighty":-2.09549,"marketCap":81148491},{"date":"2024-02-16","current":-1.428106,"twenty":-19.642333,"median":-13.290086,"eighty":-2.012022,"marketCap":98493206},{"date":"2024-02-23","current":-1.158652,"twenty":-19.610716,"median":-13.287229,"eighty":-1.953014,"marketCap":79909582},{"date":"2024-03-01","current":-1.207276,"twenty":-19.543752,"median":-13.189808,"eighty":-1.869721,"marketCap":83263084},{"date":"2024-03-08","current":-1.159745,"twenty":-19.471105,"median":-13.0924,"eighty":-1.746067,"marketCap":79985010},{"date":"2024-03-15","current":-0.90308,"twenty":-19.44332,"median":-12.999439,"eighty":-1.681214,"marketCap":62283409},{"date":"2024-03-22","current":-0.926846,"twenty":-19.44332,"median":-12.863462,"eighty":-1.554549,"marketCap":63922446},{"date":"2024-03-28","current":-0.922188,"twenty":-19.44332,"median":-12.727485,"eighty":-1.452086,"marketCap":63601195},{"date":"2024-04-05","current":-1.54975,"twenty":-19.44332,"median":-12.617324,"eighty":-1.428106,"marketCap":69498353},{"date":"2024-04-12","current":-1.35223,"twenty":-19.439855,"median":-12.441932,"eighty":-1.402503,"marketCap":60640591},{"date":"2024-04-19","current":-1.359687,"twenty":-19.312162,"median":-12.293661,"eighty":-1.359996,"marketCap":60974970},{"date":"2024-04-26","current":-1.172547,"twenty":-19.258791,"median":-12.267771,"eighty":-1.325321,"marketCap":52582716},{"date":"2024-05-03","current":-1.218893,"twenty":-19.153159,"median":-12.258657,"eighty":-1.275923,"marketCap":54661110},{"date":"2024-05-10","current":-1.196086,"twenty":-19.060689,"median":-12.132547,"eighty":-1.246948,"marketCap":53638304},{"date":"2024-05-17","current":-1.241585,"twenty":-19.060689,"median":-12.047598,"eighty":-1.234952,"marketCap":49992919},{"date":"2024-05-24","current":-1.172382,"twenty":-19.060689,"median":-11.340515,"eighty":-1.225911,"marketCap":47206428},{"date":"2024-05-31","current":-1.217955,"twenty":-19.060689,"median":-11.249481,"eighty":-1.217465,"marketCap":49041470},{"date":"2024-06-07","current":-1.020449,"twenty":-19.060689,"median":-11.177342,"eighty":-1.208356,"marketCap":41088799},{"date":"2024-06-14","current":-1.317367,"twenty":-19.066244,"median":-10.69321,"eighty":-1.201928,"marketCap":53044315},{"date":"2024-06-21","current":-1.086778,"twenty":-19.071799,"median":-10.423798,"eighty":-1.200325,"marketCap":43759571},{"date":"2024-06-28","current":-1.014359,"twenty":-19.083456,"median":-10.423798,"eighty":-1.193802,"marketCap":40843592},{"date":"2024-07-05","current":-0.938813,"twenty":-19.083456,"median":-10.423798,"eighty":-1.188424,"marketCap":37801695},{"date":"2024-07-12","current":-1.203636,"twenty":-19.083456,"median":-10.302112,"eighty":-1.183906,"marketCap":48464902},{"date":"2024-07-15","current":-1.410195,"twenty":-19.060689,"median":-10.279987,"eighty":-1.183906,"marketCap":56782070},{"date":"2024-08-02","current":-1.843392,"twenty":-18.829709,"median":-9.833772,"eighty":-1.175227,"marketCap":74224928},{"date":"2024-08-09","current":-1.346993,"twenty":-18.668736,"median":-9.410416,"eighty":-1.175227,"marketCap":54237215},{"date":"2024-08-16","current":-1.16851,"twenty":-18.581056,"median":-9.23027,"eighty":-1.174844,"marketCap":46246188},{"date":"2024-08-23","current":-1.573688,"twenty":-18.581056,"median":-9.131359,"eighty":-1.174844,"marketCap":62281932},{"date":"2024-08-30","current":-1.454008,"twenty":-18.581056,"median":-9.131359,"eighty":-1.174844,"marketCap":57545371},{"date":"2024-09-06","current":-1.51481,"twenty":-18.581056,"median":-9.11877,"eighty":-1.174844,"marketCap":59951719},{"date":"2024-09-13","current":-1.567511,"twenty":-18.581056,"median":-8.904897,"eighty":-1.174844,"marketCap":62037454},{"date":"2024-09-20","current":-1.467056,"twenty":-18.581056,"median":-8.558509,"eighty":-1.174844,"marketCap":58061756},{"date":"2024-09-27","current":-1.331785,"twenty":-18.581056,"median":-8.428946,"eighty":-1.174844,"marketCap":52708117},{"date":"2024-10-04","current":-1.407887,"twenty":-18.527346,"median":-8.428946,"eighty":-1.174844,"marketCap":55720010},{"date":"2024-10-11","current":-1.768039,"twenty":-18.439641,"median":-8.325342,"eighty":-1.174844,"marketCap":69973791},{"date":"2024-10-18","current":-1.788397,"twenty":-18.255224,"median":-8.325342,"eighty":-1.174844,"marketCap":70779472},{"date":"2024-10-25","current":-1.738169,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174844,"marketCap":68791623},{"date":"2024-10-31","current":-1.499705,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174844,"marketCap":59353891},{"date":"2024-11-08","current":-1.434525,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174525,"marketCap":56774280},{"date":"2024-11-15","current":-1.346418,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174525,"marketCap":56294883},{"date":"2024-11-22","current":-1.499789,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":62707453},{"date":"2024-11-29","current":-1.819231,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":76063607},{"date":"2024-12-06","current":-1.404769,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":58734615},{"date":"2024-12-13","current":-1.885596,"twenty":-18.190245,"median":-7.268427,"eighty":-1.174525,"marketCap":78838410},{"date":"2024-12-20","current":-2.514129,"twenty":-18.036871,"median":-6.813275,"eighty":-1.174525,"marketCap":105117880},{"date":"2024-12-27","current":-5.12971,"twenty":-17.878308,"median":-6.724543,"eighty":-1.174525,"marketCap":214477607},{"date":"2025-01-03","current":-5.374955,"twenty":-17.878308,"median":-6.68023,"eighty":-1.174525,"marketCap":224731516},{"date":"2025-01-10","current":-5.191022,"twenty":-17.910943,"median":-6.456155,"eighty":-1.174207,"marketCap":217041084},{"date":"2025-01-17","current":-4.49616,"twenty":-17.910943,"median":-6.266051,"eighty":-1.174207,"marketCap":187988341},{"date":"2025-01-24","current":-4.312227,"twenty":-17.910943,"median":-6.120043,"eighty":-1.174207,"marketCap":180297909},{"date":"2025-01-31","current":-3.453869,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":144409225},{"date":"2025-02-07","current":-3.596928,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":150390672},{"date":"2025-02-14","current":-3.923922,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":164062552},{"date":"2025-02-21","current":-2.840756,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":118774451},{"date":"2025-02-28","current":-1.983215,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":82919948},{"date":"2025-03-07","current":-1.644368,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":68752463},{"date":"2025-03-14","current":-1.521361,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":57823504},{"date":"2025-03-21","current":-1.919736,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":72964843},{"date":"2025-03-28","current":-2.781266,"twenty":-17.943577,"median":-5.986999,"eighty":-1.173888,"marketCap":105709679},{"date":"2025-04-04","current":-2.501971,"twenty":-17.943577,"median":-5.790933,"eighty":-1.173888,"marketCap":95094304},{"date":"2025-04-11","current":-2.15619,"twenty":-17.910943,"median":-5.685898,"eighty":-1.174207,"marketCap":81951963},{"date":"2025-04-17","current":-2.40266,"twenty":-17.910943,"median":-5.517842,"eighty":-1.174207,"marketCap":91319714},{"date":"2025-04-25","current":-2.226849,"twenty":-17.943577,"median":-5.397821,"eighty":-1.173888,"marketCap":84637526}],"updateTime":1745738290425}}}