US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

On Holding AG

47.90

+1.312.81%

Post-market: 47.89-0.0100-0.02%19:48 EDT

Volume:3.66M

Turnover:174.43M

Market Cap:15.51B

PE:58.77

High:48.18

Open:46.33

Low:46.33

Close:46.59

Loading ...

Overview Company News Filings

Dick's Sporting Goods Surges About 13%, U.S.-Listed Shares of Skechers up About 9%

THOMSON REUTERS

On Holding Revenue Growth To Continue Despite Consumer Pressures -- Market Talk

On Holding named ‘Bullish Fresh Pick’ at Baird

Nike Shares Slide as Vietnam Tariffs Shake Up Global Apparel Supply Chains

Analysts’ Top Consumer Cyclical Picks: Ferrari (RACE), On Holding AG (ONON)

BUZZ-U.S. STOCKS ON THE MOVE-Dollar Tree, Alcoa, Howmet Aerospace

BUZZ-US footwear makers set to extend declines on tariff turmoil

Jim Cramer Questions On Holding (ONON): ‘Does ONON Even Have Pricing Power Anymore?’

Trump says had ‘very productive call’ with Vietnam leadership about tariffs

Celsius, Vipshop, Ulta, On, Kroger: Trending by Analysts

These Stocks and ETFs Jump Against the Market Plunge on Friday

Tiger Newspress

On Holding AG call volume above normal and directionally bullish

Nike, Lululemon Soar as Trump Touts Productive Call With Vietnam

Crocs NOW up 2.5%, Skechers USA up 5%, Deckers Outdoor up 3.3%, Foot Locker up 4%, on Holding up 4%

THOMSON REUTERS

Shares of Footwear Companies Reverse Course; Trump Says Vietnam's Leader Offers to Reduce Tariffs on U.s

THOMSON REUTERS

On Holding Hit by Vietnam Tariffs, With 90% of Footwear Made There -- Market Talk

Nike stock tanks along with other footwear retailers on Trump tariffs

Shoe Companies From Crocs to Nike Pummeled After New Tariffs Outside China -- Analysis

Retailers Were Hit Hard on Trump Tariffs

Tiger Newspress

BUZZ-US footwear makers tumble following Trump's new tariffs on Asian countries

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ONON/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONON\",,,,,undefined,":{"symbol":"ONON","market":"US","secType":"STK","nameCN":"On Holding AG","latestPrice":47.9,"timestamp":1745956800000,"preClose":46.59,"halted":0,"volume":3662454,"hourTrading":{"tag":"盘后","latestPrice":47.89,"preClose":47.9,"latestTime":"19:48 EDT","volume":33306,"amount":1595333.75274,"timestamp":1745970520325},"delay":0,"floatShares":222029981,"shares":323840093,"eps":0.815005,"marketStatus":"Post-Mkt","change":1.31,"latestTime":"04-29 19:49:08 EDT","open":46.33,"high":48.18,"low":46.33,"amount":174431722.295178,"amplitude":0.039708,"askPrice":48.23,"askSize":11,"bidPrice":47.89,"bidSize":431,"shortable":3,"etf":0,"ttmEps":0.815005,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"listingDate":1631678400000,"exchange":"NYSE","adjPreClose":46.59,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":46.59,"latestTime":"09:23 EDT","volume":1208,"amount":56268.172504,"timestamp":1745933025941},"postHourTrading":{"tag":"盘后","latestPrice":47.89,"preClose":47.9,"latestTime":"19:48 EDT","volume":33306,"amount":1595333.75274,"timestamp":1745970520325},"volumeRatio":0.961025,"impliedVol":0.6187,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONON\",,,,,undefined,":{"symbol":"ONON","floatShares":222029981,"roa":"6.64%","roe":"19.65%","lyrEps":0.827797,"volumeRatio":0.961025,"shares":323840093,"dividePrice":0,"high":48.18,"amplitude":0.039708,"preClose":46.59,"low":46.33,"week52Low":29.84,"pbRate":"9.18","psRate":"5.51","week52High":64.05,"institutionHeld":0,"latestPrice":47.9,"committee":0.950226,"eps":0.815005,"divideRate":0,"volume":3662454,"delay":0,"ttmEps":0.815005,"open":46.33,"prevYearClose":54.77,"prevWeekClose":45.03,"prevMonthClose":43.92,"prevQuarterClose":43.92,"fiveDayClose":42.63,"twentyDayClose":43.92,"sixtyDayClose":59.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONON\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526161523","title":"Dick's Sporting Goods Surges About 13%, U.S.-Listed Shares of Skechers up About 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526161523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526161523?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:46","pubTimestamp":1744220801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1QF:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UAA","BK4558","ONON","LU1496350502.SGD","BK4547","LU2265009873.SGD","BK4504","BK4567","SKX","BK4581","BK4585","LULU","LU2098885051.SGD","LU1804176565.USD","BK4588","BK4566","NKE","DECK","LU0823411888.USD","LU1303367103.USD","FL","BK4094","BK4533","LU0266013472.USD","BK4561","BK4146","LU0786609619.USD","BK4534","BK4202"],"gpt_icon":0},{"id":"2526429608","title":"On Holding Revenue Growth To Continue Despite Consumer Pressures -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526429608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526429608?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:14","pubTimestamp":1744139640,"startTime":"0","endTime":"0","summary":"1513 ET - On Holding has shed some 30% so far this year, caught in a downdraft with other footwear stocks amid fears of deteriorating demand and sourcing exposure to Vietnam. But the pullback provides a compelling risk-reward setup, given the stock faces below-average earnings risk with strong brand momentum, high margin and pricing power, Baird analysts say in a research note. While they are not assuming an outright recession, the analysts note that even during the Great Financial Crisis, retailers like Under Armour, Deckers and Lululemon posted double-digit revenue growth in full-year 2009. While current demand destruction is difficult to gauge, On Holding could continue posting rapid revenue growth of at least 20% or so, the analysts say. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON"],"gpt_icon":0},{"id":"2525102725","title":"On Holding named ‘Bullish Fresh Pick’ at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2525102725","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525102725?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:00","pubTimestamp":1744048826,"startTime":"0","endTime":"0","summary":"Baird placed a “Bullish Fresh Pick” on On Holding (ONON) while keeping an Outperform rating on the name with a $63 price target following the recen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/on-holding-named-bullish-fresh-pick-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/on-holding-named-bullish-fresh-pick-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2265009873.SGD","BK4585","LU1804176565.USD","ONON","BK4547","BK4588","BK4146"],"gpt_icon":0},{"id":"2525402436","title":"Nike Shares Slide as Vietnam Tariffs Shake Up Global Apparel Supply Chains","url":"https://stock-news.laohu8.com/highlight/detail?id=2525402436","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525402436?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:37","pubTimestamp":1744043833,"startTime":"0","endTime":"0","summary":"Nike  is facing fresh pressure after the U.S. government imposed steep new tariffs on imports from Vietnam, a key production hub for the brand. The Trump administration's move, announced April 2, adds duties of up to 46% on Vietnamese goods and 49% on Cambodian imports a major hit for companies heavily reliant on Southeast Asia.Vietnam produces roughly half of Nike's footwear and nearly a third of its apparel. With the new policy in place, importing a $100 pair of sneakers could carry an additional $46 in tariff costs. Nike now faces a tough decision: absorb the costs and hurt margins or raise prices and risk losing market share in an already competitive environment.The company's stock tumbled 11% to 13% after the news, hitting levels not seen since late 2017. Analysts reacted quickly, flagging Nike's exposure to Vietnam as a significant vulnerability, particularly as the brand struggles with post-pandemic growth challenges.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nike-shares-slide-vietnam-tariffs-163713990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADDYY","LU2098885051.SGD","BK4566","LU0823411888.USD","BK4581","BK4146","BK4561","BK4534","LU1496350502.SGD","LU1303367103.USD","SKX","BK4533","PUMSY","BK4558","BK4585","LU2265009873.SGD","UA","NKE","LU0786609619.USD","BK4202","LU1804176565.USD","ONON","BK4588","BK4547","BK4504"],"gpt_icon":1},{"id":"2525106730","title":"Analysts’ Top Consumer Cyclical Picks: Ferrari (RACE), On Holding AG (ONON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525106730","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525106730?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:20","pubTimestamp":1744028407,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Ferrari (RACE – Research Report) and On Holdi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-ferrari-race-on-holding-ag-onon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-ferrari-race-on-holding-ag-onon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4585","LU2265009873.SGD","ONON","LU1804176565.USD","BK4547","BK4146","RACE","BK4555","BK4588","AG","BK4548","BK4210"],"gpt_icon":0},{"id":"2525401412","title":"BUZZ-U.S. STOCKS ON THE MOVE-Dollar Tree, Alcoa, Howmet Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=2525401412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525401412?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:37","pubTimestamp":1744025872,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Dollar Tree, Alcoa, Howmet Aerospace Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL6N3QL0JH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE","LU0795875169.SGD","BK4106","LU2506951875.HKD","EQT","MA","RIOT","TGT","COP","SG9999015986.USD","CAT","LU0345780950.USD","LU0122376428.USD","LU0690374615.EUR","LU1935042215.USD","CNH","DLTR","CVX","XOM","BK4127","AXP","BK4152","ONON","VFC","AA","IE000YTNTUN2.SGD","LU0368265418.SGD","LU0011850046.USD","LU0889566641.SGD","LU2362540622.SGD","STRK","UAA","HWM","BK4534","AGCO","USAW.SI","LU1303367103.USD","LU0878866978.SGD","IE00B3S45H60.SGD","LU1064131342.USD","LU2168564149.EUR"],"gpt_icon":1},{"id":"2525015350","title":"BUZZ-US footwear makers set to extend declines on tariff turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015350","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015350?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:25","pubTimestamp":1744021517,"startTime":"0","endTime":"0","summary":"BUZZ-US footwear makers set to extend declines on tariff turmoil** Shares U.S-listed footwear makers slip in premarket trading on President Donald Trump's tariffs and rising recession fears .N** Trump","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL6N3QL0HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4534","LU1804176565.USD","UAA","BK4585","BK4581","BK4558","LU0823411888.USD","BK4588","ONON","BK4504","LU0786609619.USD","BK4561","LU1670710661.SGD","VFC","FL","BK4202","LU1303367103.USD","LU1670710588.SGD","NKE","LU1670711123.USD","LU2265009873.SGD","LU1496350502.SGD","BK4146","BK4547","LU2098885051.SGD","BK4566","BK4094","LU1670711040.USD"],"gpt_icon":1},{"id":"2525454837","title":"Jim Cramer Questions On Holding (ONON): ‘Does ONON Even Have Pricing Power Anymore?’","url":"https://stock-news.laohu8.com/highlight/detail?id=2525454837","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525454837?lang=en_us&edition=fundamental","pubTime":"2025-04-06 06:21","pubTimestamp":1743891689,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Shares Stocks To Buy During Tariffs & Discusses These 10 Names. In this article, we are going to take a look at where On Holding AG  stands against other stocks that Jim Cramer discusses.In a fresh appearance on CNBC’s Squawk on the Street, Jim Cramer started off by discussing President Trump’s latest tariff announcements that include a 10% levy on all imported goods and tariffs of varying levels on 60 countries. Commenting on the impact on the stocks, Cramer shared that “There’s always money to go somewhere.” He believes that the money will flow to utility companies, consumer goods manufacturers and healthcare companies as they have pricing power and are exposed to domestic US demand instead of demand for imported products.Further commenting on the companies affected by the tariffs, he added:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-questions-holding-onon-222129254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","PW","LU1804176565.USD","LU2265009873.SGD","BK4234","BK4547","ONON","BK4588","BK4146","BK4585"],"gpt_icon":0},{"id":"2525716302","title":"Trump says had ‘very productive call’ with Vietnam leadership about tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525716302","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525716302?lang=en_us&edition=fundamental","pubTime":"2025-04-05 23:10","pubTimestamp":1743865854,"startTime":"0","endTime":"0","summary":"President Donald Trump stated in a post to Truth Social: “Just had a very productive call with To Lam, General Secretary of the Communist Party of Vietnam, who told me that Vietnam wants to cut their Tariffs down to ZERO if they are able to make an agreement with the U.S. I thanked him on behalf of our Country, and said I look forward to a meeting in the near future.” Analysts have highlighted that reciprocal tariffs came in “worse than anticipated across-the-board,” with Vietnam most meaningful for Softlines stocks and China/Vietnam for Hardlines.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.Make smarter investments with  weekly expert stock picks from the Smart Investor Newsletter.Nike Stock Drop: NKE Finally Pays for Abandoning American Manufacturing 40 Years Ago. Stifel remains cautious on Nike shares despite selloff. Nike’s Hold Rating Amid Tariff Pressures and Inventory Challenges","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-says-had-very-productive-151054225.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-says-had-very-productive-151054225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PVH","STRK","BK4596","BK4588","GAP","BK4581","BIRD","BK4504","ONON","BK4533","BK4146","LU1303367103.USD","DECK","BK4585","BK4561","LU0823411888.USD","LU1496350502.SGD","BK4566","BK4558","BK4600","BK4595","BK4534","BK4023","BK4202","BK4516","LU0786609619.USD","LULU","LU2098885051.SGD","NKE"],"gpt_icon":1},{"id":"2525379908","title":"Celsius, Vipshop, Ulta, On, Kroger: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2525379908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525379908?lang=en_us&edition=fundamental","pubTime":"2025-04-05 17:01","pubTimestamp":1743843672,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($CELH) ), ( ($VIPS) ), ( ($ULTA) ), ( ($ONON) ) and ( ($KR) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/celsius-vipshop-ulta-on-kroger-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/celsius-vipshop-ulta-on-kroger-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0630378692.HKD","BK4505","LU0630378429.USD","KR","LU0302445910.USD","BK4122","LU0640798160.USD","LU0130102774.USD","BK4146","BK4526","LU0130517989.USD","BK4113","LU0345770308.USD","VIPS","LU0648001328.SGD","LU0312595415.SGD","LU0477156953.USD","BK4533","BK4509","BK4531","BK4503","BK4558","BK4585","LU2265009873.SGD","BK4532","LU0345770993.USD","LU0197773673.USD","BK4552","LU1201861249.SGD","BK4220","LU2275660780.HKD","LU1115378108.SGD","LU0980610538.SGD","LU1804176565.USD","LU0197773160.USD","ONON","BK4588","BK4547","BK4504","BK4559"],"gpt_icon":0},{"id":"1173594593","title":"These Stocks and ETFs Jump Against the Market Plunge on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=1173594593","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173594593?lang=en_us&edition=fundamental","pubTime":"2025-04-05 08:57","pubTimestamp":1743814645,"startTime":"0","endTime":"0","summary":"Despite Friday’s sharp sell-off, some stocks managed to shine.$GameStop(GME)$ - GameStop jumped 11.3% after CEO Ryan Cohen increased his stake in the videogame retailer. Cohen purchased 500,000 shares","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","VIXY","VXZ","NVDA","TSDD","GOOS","AAPD","CROX","LULU","VSCO","AMZD","NKE","QID","NVAX","SDOW","SQQQ","PVH","W","GGLS","TSLA","TSLQ","SRTY","GME","GAP","SOXS","YANG","UVXY","VXX","AEO","MSFD","TSLS","NVDD","NVDS","KSS","UVIX","TSLZ","SDS","NVD","ONON","TGT","DXD","METD","SPXU"],"gpt_icon":1},{"id":"2525733010","title":"On Holding AG call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733010?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:10","pubTimestamp":1743786626,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in On Holding (ONON) AG with 20,996 calls trading, 4x expected, and implied vol increasing almost 15 points to 75.23%....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/on-holding-ag-call-volume-above-normal-and-directionally-bullish-13?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/on-holding-ag-call-volume-above-normal-and-directionally-bullish-13?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","BK4547","BK4210","BK4588","ONON","BK4146","LU2265009873.SGD","LU1804176565.USD","BK4585"],"gpt_icon":0},{"id":"1131788928","title":"Nike, Lululemon Soar as Trump Touts Productive Call With Vietnam","url":"https://stock-news.laohu8.com/highlight/detail?id=1131788928","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131788928?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:55","pubTimestamp":1743782138,"startTime":"0","endTime":"0","summary":"Shares in companies that have large manufacturing operations in Vietnam, including Nike Inc. and Lululemon Athletica Inc., soared Friday after President Donald Trump said he had a “very productive cal","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-04/nike-lululemon-soar-as-trump-touts-productive-call-with-vietnam?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["GOOS","HD","LULU","DLTR","GAP","ROST","BURL","VSCO","PVH","LOW","NKE","W","CROX","VFC","FL","AEO","KSS","ONON"],"gpt_icon":1},{"id":"2524978251","title":"Crocs NOW up 2.5%, Skechers USA up 5%, Deckers Outdoor up 3.3%, Foot Locker up 4%, on Holding up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978251?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:40","pubTimestamp":1743781204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1S3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","DECK","LU1804176565.USD","BK4094","BK4588","LU1988902786.USD","LU2265009873.SGD","FL","CROX","BK4558","LU0266013472.USD","LU1064131342.USD","LU2264538146.SGD","ONON","BK4585","SKX","BK4547","BK4146"],"gpt_icon":0},{"id":"2524782569","title":"Shares of Footwear Companies Reverse Course; Trump Says Vietnam's Leader Offers to Reduce Tariffs on U.s","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782569?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:40","pubTimestamp":1743781204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4146","LU1804176565.USD","BK4588","FL","SKX","BK4585","LU1064131342.USD","LU0266013472.USD","LU2264538146.SGD","LU2265009873.SGD","CROX","LU1988902786.USD","BK4094","BK4567","BK4547","ONON","DECK","BK4558"],"gpt_icon":0},{"id":"2524295294","title":"On Holding Hit by Vietnam Tariffs, With 90% of Footwear Made There -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295294","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295294?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:00","pubTimestamp":1743699600,"startTime":"0","endTime":"0","summary":"1300 ET - There are few places to hide if April 2 tariffs hold, William Blair analysts say in a research note. Either way, the purpose of the tariffs seems to be built to hobble the apparel industry, the analysts say. The highest tariffs target regions that in aggregate represent about 50% of apparel imports and a weighted average tariff of some 32% are now levied against countries that are the source of close to 85% of apparel imports, according to 2023 data. Many retailers moved part of their production away from China to India, Pakistan, Bangladesh and Vietnam, regions that were hit by some of the highest new tariffs. Among William Blair's coverage, Vietnam was the primary recipient of production, most notably for On Holding, with 90% of footwear made there. Lululemon and Abercrombie & Fitch follow, with Vietnam's cost of goods at 40% and 35%, respectively.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4585","BK4094","LU1496350502.SGD","LU2265009873.SGD","ANF","UA","BK4202","LU1804176565.USD","BK4547","BK4504","ONON","BK4588","BK4146"],"gpt_icon":1},{"id":"2524262441","title":"Nike stock tanks along with other footwear retailers on Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262441","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262441?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:06","pubTimestamp":1743692762,"startTime":"0","endTime":"0","summary":"Footwear stocks are plummeting on Thursday as reciprocal tariffs hit key names within the sector like Nike .Shares of the sneaker giant tumbled as much as 13% on Thursday morning and are expected to hit their lowest level since November 2017.As of April 5, all imports will face a baseline tariff of 10%. On April 9, some 60 countries will get a higher rate. China is facing a 34% reciprocal tariff on top of the 20% tariff already in place, making it a total of 54%. Vietnam is facing a 46%, and Indonesia 32%.Nike sources 11% of its products from China, 44% from Vietnam, and 21% from Indonesia.\"We expect fourth quarter gross margins to be down approximately 400 to 500 basis points, including restructuring charges during the same period last year. We have included the estimated impact from newly implemented tariffs on imports from China and Mexico,\" CFO Matthew Friend said on its earnings call.\"We think it's a more difficult environment in which to pass along pricing, therefore more likely ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nike-stock-tanks-along-with-other-footwear-retailers-on-trump-tariffs-150602144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU1303367103.USD","LU1804176565.USD","BK4561","LU1670711040.USD","BK4585","BK4534","BK4558","VFC","LU1670710588.SGD","NKE","BK4581","LU0823411888.USD","LULU","BK4146","LU1670710661.SGD","BK4533","BK4504","ONON","SKX","DECK","BK4202","BK4547","LU2265009873.SGD","CROX","BK4566","LU0786609619.USD","LU2098885051.SGD","LU0266013472.USD","LU1496350502.SGD","LU2264538146.SGD","BK4567","LU1988902786.USD","BK4588","LU1670711123.USD"],"gpt_icon":0},{"id":"2524269445","title":"Shoe Companies From Crocs to Nike Pummeled After New Tariffs Outside China -- Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269445?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:34","pubTimestamp":1743690840,"startTime":"0","endTime":"0","summary":"Shoe companies such as Nike, Skechers and Deckers are taking a hit after President Trump's announcement of higher tariffs on the countries where these companies make most of their products.Trump imposed a 46% tariff on Vietnam, a 49% levy on Cambodia and 32% on Indonesia. Shoe brands make an outsized portion of their products in those countries, and some have increased their footprints there to divert more of the supply chain away from China. The tariffs will likely push costs higher, analysts said, pressuring companies to balance profit hits with raising of consumer prices amid heightened uncertainty.Skechers slipped 22% to $46.15 in morning trading Thursday, while Crocs shed 17% to $92.88. Nike's stock was down 13% to $56.50 and Deckers fell 17% to $98.01.Skechers sources about 40% of its shoes from Vietnam, while Nike manufactures roughly half of its footwear in Vietnam and just 18% in China, according to data compiled by Raymond James analyst Rick Patel. On Running sources around 9","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4146","CROX","BK4581","BK4585","LU0786609619.USD","LU2265009873.SGD","BK4588","LU2264538146.SGD","ONON","BK4534","LU1988902786.USD","BIRK","BK4547","DECK","SKX","BK4533","LU2098885051.SGD","NKE","BK4561","LU1303367103.USD","LU0266013472.USD","SHOO","BK4566","BK4558","LU1804176565.USD","LU0823411888.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"1192423207","title":"Retailers Were Hit Hard on Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1192423207","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192423207?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:19","pubTimestamp":1743689988,"startTime":"0","endTime":"0","summary":"The damage was heaviest in companies whose supply chains are most dependent on overseas manufacturing. Apple Inc., which makes the majority of its US-sold devices in China, was down about 9% in morning trading. Lululemon Athletica Inc. and Nike Inc., among companies with manufacturing ties to Vietnam, were down around 12%. Walmart Inc. and Dollar Tree Inc., retailers whose stores are filled with products sourced outside of the US, were trading lower by about 1% and around 10%, respectively.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RL","LULU","M","CROX","KSS","TGT","DDS","BURL","GOOS","COST","AEO","RH","WMT","ONON","JWN","HD","LEVI","DKS","GAP","ASO","FIVE","NKE","FL","DLTR","VSCO","LOW","VFC","BBY"],"gpt_icon":1},{"id":"2524282279","title":"BUZZ-US footwear makers tumble following Trump's new tariffs on Asian countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2524282279","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524282279?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:48","pubTimestamp":1743670092,"startTime":"0","endTime":"0","summary":"BUZZ-US footwear makers tumble following Trump's new tariffs on Asian countries** U.S. footwear makers' shares fall premarket after President Donald Trump imposes new tariffs on Asia production hubs i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e9cb80286b70bb2fe9e1d7fdf270123d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU","SKX","BK4588","LU1804176565.USD","BK4504","LU1496350502.SGD","BK4567","FL","BK4202","LU2265009873.SGD","LU2264538146.SGD","BK4534","LU2098885051.SGD","BK4558","LU1064131342.USD","NKE","LU1303367103.USD","CROX","BK4533","DECK","ONON","BK4094","LU0786609619.USD","BK4566","BK4581","BK4547","BK4146","BK4585","BK4561","LU0266013472.USD","LU1988902786.USD","LU0823411888.USD","UAA"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"ONON","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-11-12","symbol":"ONON","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-08-13","symbol":"ONON","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-14","symbol":"ONON","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-03-12","symbol":"ONON","fiscalQuarterEnding":"2023/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6071,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONON","date":"2025-04-28","current":49.675055,"percent":0.311111,"low":-67.283184,"twenty":-45.653702,"median":95.639525,"eighty":161.428562,"high":1284.540884,"avg":171.0509,"sd":297.388509,"marketCap":14582519387},"quantilePoints":[{"date":"2021-09-17","current":1193.688638,"twenty":1125.474823,"median":1193.688638,"eighty":1282.58863,"marketCap":11908033191},{"date":"2021-09-24","current":1111.10358,"twenty":1108.689463,"median":1145.963003,"eighty":1211.371024,"marketCap":11149698337},{"date":"2021-10-01","current":946.298779,"twenty":984.049341,"median":1111.10358,"eighty":1190.719645,"marketCap":9441027187},{"date":"2021-10-08","current":929.649727,"twenty":935.673415,"median":1044.664235,"eighty":1158.048596,"marketCap":9307924181},{"date":"2021-10-15","current":914.886099,"twenty":928.163922,"median":961.140122,"eighty":1143.500967,"marketCap":9199584525},{"date":"2021-10-22","current":1016.387127,"twenty":925.036556,"median":961.363489,"eighty":1119.216686,"marketCap":10295362762},{"date":"2021-10-29","current":1044.117826,"twenty":928.867885,"median":1016.387127,"eighty":1111.594055,"marketCap":10573950450},{"date":"2021-11-05","current":1192.218825,"twenty":935.673415,"median":1030.338786,"eighty":1142.567889,"marketCap":12130946081},{"date":"2021-11-12","current":1141.277893,"twenty":939.592495,"median":1044.117826,"eighty":1146.334082,"marketCap":11514957750},{"date":"2021-11-19","current":981.415888,"twenty":945.07818,"median":1042.511275,"eighty":1142.567889,"marketCap":15034311862},{"date":"2021-11-26","current":938.21922,"twenty":937.803267,"median":1030.338786,"eighty":1141.51058,"marketCap":14422100231},{"date":"2021-12-03","current":797.568957,"twenty":928.086044,"median":1016.387127,"eighty":1138.083919,"marketCap":12311141000},{"date":"2021-12-10","current":830.908757,"twenty":919.253656,"median":994.363972,"eighty":1135.342094,"marketCap":12806262975},{"date":"2021-12-17","current":787.066068,"twenty":909.838074,"median":981.415888,"eighty":1130.744073,"marketCap":12110415875},{"date":"2021-12-23","current":837.234201,"twenty":874.333364,"median":961.140122,"eighty":1124.357045,"marketCap":12916661793},{"date":"2021-12-31","current":812.727705,"twenty":838.47411,"median":947.490755,"eighty":1116.802092,"marketCap":12649028293},{"date":"2022-01-07","current":716.08278,"twenty":819.962353,"median":940.195785,"eighty":1112.807446,"marketCap":11039881875},{"date":"2022-01-14","current":603.332308,"twenty":803.499956,"median":935.676499,"eighty":1111.452242,"marketCap":9377208756},{"date":"2022-01-21","current":553.916389,"twenty":791.623094,"median":931.547204,"eighty":1108.689463,"marketCap":8614453281},{"date":"2022-01-28","current":535.14005,"twenty":783.291598,"median":925.740519,"eighty":1097.508603,"marketCap":8162821750},{"date":"2022-02-04","current":606.014604,"twenty":717.435906,"median":918.753054,"eighty":1089.010671,"marketCap":9293573287},{"date":"2022-02-11","current":599.055209,"twenty":666.606747,"median":914.857345,"eighty":1077.874398,"marketCap":9183174468},{"date":"2022-02-18","current":543.515659,"twenty":633.373843,"median":902.812852,"eighty":1069.375258,"marketCap":8373583131},{"date":"2022-02-25","current":524.927801,"twenty":617.470678,"median":874.637289,"eighty":1059.935674,"marketCap":8032350418},{"date":"2022-03-04","current":475.810253,"twenty":603.332308,"median":846.913447,"eighty":1044.117826,"marketCap":7349884993},{"date":"2022-03-11","current":484.722868,"twenty":583.275834,"median":837.49153,"eighty":1040.904723,"marketCap":7366612087},{"date":"2022-03-18","current":-47.802016,"twenty":573.957188,"median":820.605452,"eighty":1031.284778,"marketCap":8722584075},{"date":"2022-03-25","current":-43.773809,"twenty":543.515659,"median":814.820379,"eighty":1029.392795,"marketCap":8007977834},{"date":"2022-04-01","current":-43.725855,"twenty":535.14005,"median":797.92613,"eighty":1025.541766,"marketCap":8033051737},{"date":"2022-04-08","current":-39.01337,"twenty":524.927801,"median":793.408659,"eighty":1016.387127,"marketCap":7108451557},{"date":"2022-04-14","current":-43.0003,"twenty":510.760221,"median":786.852567,"eighty":1010.122869,"marketCap":7779178467},{"date":"2022-04-22","current":-45.89298,"twenty":483.002774,"median":782.855217,"eighty":1000.872399,"marketCap":8152152777},{"date":"2022-04-29","current":-44.756898,"twenty":455.972859,"median":743.836354,"eighty":991.611576,"marketCap":7826192036},{"date":"2022-05-06","current":-40.777108,"twenty":-39.549852,"median":709.74415,"eighty":984.535241,"marketCap":7061437988},{"date":"2022-05-13","current":-37.263114,"twenty":-39.089074,"median":674.048635,"eighty":981.777688,"marketCap":6337429033},{"date":"2022-05-20","current":-42.092518,"twenty":-40.434494,"median":641.907821,"eighty":965.552662,"marketCap":6274959045},{"date":"2022-05-27","current":-43.433619,"twenty":-40.810284,"median":626.693026,"eighty":961.229469,"marketCap":6605220048},{"date":"2022-06-03","current":-45.616169,"twenty":-41.995553,"median":618.789553,"eighty":953.310896,"marketCap":6891446250},{"date":"2022-06-10","current":-43.057474,"twenty":-42.469018,"median":606.18788,"eighty":948.080281,"marketCap":6334720560},{"date":"2022-06-17","current":-35.705066,"twenty":-42.283249,"median":601.193759,"eighty":947.374334,"marketCap":5347082896},{"date":"2022-06-24","current":-39.209044,"twenty":-42.245239,"median":591.358898,"eighty":946.664701,"marketCap":5973006129},{"date":"2022-07-01","current":-36.769666,"twenty":-42.178311,"median":579.097112,"eighty":943.857581,"marketCap":5554675526},{"date":"2022-07-08","current":-38.126204,"twenty":-42.060196,"median":575.84783,"eighty":939.800472,"marketCap":5674198555},{"date":"2022-07-15","current":-36.373245,"twenty":-41.91652,"median":560.44511,"eighty":938.011243,"marketCap":5409989753},{"date":"2022-07-22","current":-40.437711,"twenty":-41.852634,"median":543.515659,"eighty":936.578202,"marketCap":6117691901},{"date":"2022-07-29","current":-44.789827,"twenty":-41.91652,"median":538.447184,"eighty":934.027865,"marketCap":6847411449},{"date":"2022-08-05","current":-47.652193,"twenty":-42.314771,"median":531.717696,"eighty":932.68569,"marketCap":7183963137},{"date":"2022-08-12","current":-49.915631,"twenty":-42.960747,"median":525.338811,"eighty":928.947357,"marketCap":7696654027},{"date":"2022-08-19","current":-61.482228,"twenty":-43.364837,"median":515.581455,"eighty":926.058404,"marketCap":7084668044},{"date":"2022-08-26","current":-57.47267,"twenty":-43.777447,"median":502.275588,"eighty":925.036556,"marketCap":6589655635},{"date":"2022-09-02","current":-54.171806,"twenty":-44.211617,"median":484.722868,"eighty":922.027775,"marketCap":6107255007},{"date":"2022-09-09","current":-55.639849,"twenty":-44.71061,"median":475.810253,"eighty":921.256065,"marketCap":6394173027},{"date":"2022-09-16","current":-49.781246,"twenty":-44.94902,"median":454.785645,"eighty":916.250043,"marketCap":5706830956},{"date":"2022-09-23","current":-48.026875,"twenty":-45.616169,"median":-30.531376,"eighty":914.886099,"marketCap":5410454100},{"date":"2022-09-30","current":-44.948637,"twenty":-45.712088,"median":-35.455799,"eighty":914.857345,"marketCap":5060477174},{"date":"2022-10-07","current":-47.489085,"twenty":-46.25745,"median":-35.888818,"eighty":910.455853,"marketCap":5290642179},{"date":"2022-10-14","current":-46.075331,"twenty":-46.50691,"median":-36.271323,"eighty":908.911406,"marketCap":5073088955},{"date":"2022-10-21","current":-47.152634,"twenty":-46.532786,"median":-36.676508,"eighty":896.714298,"marketCap":5196053821},{"date":"2022-10-28","current":-49.994456,"twenty":-46.905927,"median":-36.797736,"eighty":876.156918,"marketCap":5542877802},{"date":"2022-11-04","current":-50.197519,"twenty":-47.152634,"median":-36.982738,"eighty":873.117661,"marketCap":5558642528},{"date":"2022-11-11","current":-52.852215,"twenty":-47.542811,"median":-37.359984,"eighty":860.789147,"marketCap":6173466858},{"date":"2022-11-18","current":-49.704782,"twenty":-47.85273,"median":-37.786683,"eighty":846.913447,"marketCap":5375569243},{"date":"2022-11-25","current":-53.962079,"twenty":-48.033176,"median":-37.983092,"eighty":841.649869,"marketCap":5864546008},{"date":"2022-12-02","current":-56.870168,"twenty":-48.449274,"median":-38.106421,"eighty":838.265883,"marketCap":6226515821},{"date":"2022-12-09","current":-50.14207,"twenty":-48.699799,"median":-38.840454,"eighty":837.337133,"marketCap":5531152759},{"date":"2022-12-16","current":-47.512991,"twenty":-48.951925,"median":-39.111207,"eighty":832.173846,"marketCap":5235861596},{"date":"2022-12-23","current":-46.889318,"twenty":-48.889029,"median":-39.865568,"eighty":822.666113,"marketCap":5169182946},{"date":"2022-12-30","current":-48.98261,"twenty":-48.953688,"median":-40.181709,"eighty":819.962353,"marketCap":5448598240},{"date":"2023-01-06","current":-54.967909,"twenty":-49.126661,"median":-40.375006,"eighty":818.485394,"marketCap":6074107479},{"date":"2023-01-13","current":-59.189656,"twenty":-49.368879,"median":-40.599891,"eighty":815.238914,"marketCap":6572609766},{"date":"2023-01-20","current":-60.162046,"twenty":-49.888754,"median":-40.860049,"eighty":812.554303,"marketCap":6718667760},{"date":"2023-01-27","current":-65.05517,"twenty":-50.063266,"median":-41.089265,"eighty":809.073782,"marketCap":7264797654},{"date":"2023-02-03","current":-65.268736,"twenty":-50.209665,"median":-41.843145,"eighty":797.854695,"marketCap":7267972828},{"date":"2023-02-10","current":-60.249273,"twenty":-50.353827,"median":-42.092518,"eighty":797.332086,"marketCap":6702791891},{"date":"2023-02-17","current":-62.292072,"twenty":-50.761579,"median":-42.291129,"eighty":795.194225,"marketCap":6906003015},{"date":"2023-02-24","current":-59.970679,"twenty":-51.062048,"median":-42.7341,"eighty":790.432717,"marketCap":6566259418},{"date":"2023-03-03","current":-65.973203,"twenty":-51.933985,"median":-43.0003,"eighty":787.066068,"marketCap":7229870742},{"date":"2023-03-10","current":-58.235598,"twenty":-52.731102,"median":-43.073591,"eighty":786.639067,"marketCap":6505931116},{"date":"2023-03-17","current":-61.876435,"twenty":-53.572963,"median":-43.559353,"eighty":785.037124,"marketCap":6861550581},{"date":"2023-03-24","current":159.388177,"twenty":-53.572963,"median":-43.261664,"eighty":782.855217,"marketCap":10021027537},{"date":"2023-03-31","current":155.345004,"twenty":-53.481599,"median":-43.052911,"eighty":765.987751,"marketCap":9821619851},{"date":"2023-04-06","current":145.625492,"twenty":-53.03951,"median":-42.802537,"eighty":765.056988,"marketCap":9289866020},{"date":"2023-04-14","current":145.625699,"twenty":-52.86757,"median":-42.503639,"eighty":731.243588,"marketCap":9470282499},{"date":"2023-04-21","current":156.45607,"twenty":-52.755325,"median":-42.235507,"eighty":717.435906,"marketCap":10093827168},{"date":"2023-04-28","current":159.268325,"twenty":-52.725253,"median":-41.894935,"eighty":711.011876,"marketCap":10267913244},{"date":"2023-05-05","current":158.236218,"twenty":-52.436611,"median":-41.517072,"eighty":701.647124,"marketCap":10296400056},{"date":"2023-05-12","current":162.565085,"twenty":-52.320788,"median":-41.000905,"eighty":689.085998,"marketCap":10483146937},{"date":"2023-05-19","current":89.990287,"twenty":-52.009144,"median":-40.672445,"eighty":666.606747,"marketCap":8730452968},{"date":"2023-05-26","current":87.30422,"twenty":-51.667315,"median":-40.406358,"eighty":659.048491,"marketCap":8457527139},{"date":"2023-06-02","current":89.244887,"twenty":-51.520764,"median":-40.276717,"eighty":648.504389,"marketCap":8622552059},{"date":"2023-06-09","current":93.496851,"twenty":-51.318363,"median":-39.865568,"eighty":640.364631,"marketCap":9114453262},{"date":"2023-06-16","current":97.797195,"twenty":-51.124802,"median":-39.111207,"eighty":634.864342,"marketCap":9609528022},{"date":"2023-06-23","current":94.127132,"twenty":-51.044226,"median":-38.861374,"eighty":627.73109,"marketCap":9216007059},{"date":"2023-06-30","current":102.572651,"twenty":-51.002893,"median":-38.377488,"eighty":621.223853,"marketCap":10031610990},{"date":"2023-07-07","current":103.188041,"twenty":-50.944491,"median":-38.059573,"eighty":620.108427,"marketCap":10091908557},{"date":"2023-07-14","current":104.23785,"twenty":-50.81419,"median":-37.939979,"eighty":617.470678,"marketCap":10647280883},{"date":"2023-07-21","current":107.443966,"twenty":-50.551135,"median":-37.5852,"eighty":615.811328,"marketCap":10891644706},{"date":"2023-07-28","current":106.311851,"twenty":-50.504717,"median":-37.204321,"eighty":606.18788,"marketCap":10748834680},{"date":"2023-08-04","current":112.080951,"twenty":-50.477004,"median":-37.09353,"eighty":606.153225,"marketCap":11259777220},{"date":"2023-08-11","current":112.735237,"twenty":-50.363908,"median":-36.825806,"eighty":605.478145,"marketCap":11332769011},{"date":"2023-08-18","current":204.531208,"twenty":-50.353827,"median":-36.710009,"eighty":602.476888,"marketCap":9749220871},{"date":"2023-08-25","current":190.222147,"twenty":-50.335576,"median":-36.373245,"eighty":597.567612,"marketCap":9030589456},{"date":"2023-09-01","current":193.388887,"twenty":-50.280244,"median":-36.122215,"eighty":591.617226,"marketCap":9167320212},{"date":"2023-09-08","current":198.711718,"twenty":-50.26527,"median":-35.796942,"eighty":591.307232,"marketCap":9323129678},{"date":"2023-09-15","current":208.273493,"twenty":-50.229736,"median":-35.229721,"eighty":586.405728,"marketCap":9755580441},{"date":"2023-09-22","current":197.125189,"twenty":-50.209665,"median":-32.752111,"eighty":582.44009,"marketCap":9145061717},{"date":"2023-09-28","current":181.909099,"twenty":-50.206628,"median":-30.531376,"eighty":581.604345,"marketCap":8318317612},{"date":"2023-10-06","current":167.594914,"twenty":-50.203592,"median":27.583813,"eighty":580.768601,"marketCap":7679180823},{"date":"2023-10-09","current":172.972702,"twenty":-50.200555,"median":85.699002,"eighty":579.932856,"marketCap":7984440185},{"date":"2023-10-23","current":169.59257,"twenty":-50.197519,"median":86.202467,"eighty":579.097112,"marketCap":7962181690},{"date":"2023-11-01","current":177.3076,"twenty":-50.175339,"median":86.906864,"eighty":578.841447,"marketCap":8162508146},{"date":"2023-11-10","current":184.173376,"twenty":-50.132579,"median":88.274553,"eighty":577.935926,"marketCap":8579059983},{"date":"2023-11-17","current":95.836897,"twenty":-50.091786,"median":89.737461,"eighty":575.469702,"marketCap":8626756759},{"date":"2023-11-24","current":100.153546,"twenty":-50.080468,"median":90.164598,"eighty":573.957188,"marketCap":9056027736},{"date":"2023-12-01","current":100.681587,"twenty":-49.994456,"median":90.88791,"eighty":566.973831,"marketCap":9224556343},{"date":"2023-12-08","current":98.621885,"twenty":-49.993258,"median":91.615339,"eighty":553.916389,"marketCap":8989252251},{"date":"2023-12-15","current":105.112002,"twenty":-49.987281,"median":93.374417,"eighty":551.098187,"marketCap":9714243236},{"date":"2023-12-22","current":99.241092,"twenty":-49.915631,"median":94.127132,"eighty":543.515659,"marketCap":9256354193},{"date":"2023-12-29","current":93.374383,"twenty":-49.835,"median":94.079655,"eighty":543.340547,"marketCap":8890678915},{"date":"2024-01-05","current":88.860661,"twenty":-49.765953,"median":93.834461,"eighty":542.302014,"marketCap":8353295247},{"date":"2024-01-12","current":97.703985,"twenty":-49.641338,"median":93.93332,"eighty":538.547781,"marketCap":9125983007},{"date":"2024-01-19","current":95.940696,"twenty":-49.387561,"median":94.166041,"eighty":538.279523,"marketCap":8833442785},{"date":"2024-01-26","current":91.96483,"twenty":-49.340857,"median":94.204949,"eighty":535.14005,"marketCap":8467767508},{"date":"2024-02-02","current":91.565344,"twenty":-49.302595,"median":94.114833,"eighty":531.717696,"marketCap":8521823853},{"date":"2024-02-09","current":99.426275,"twenty":-49.257149,"median":94.204949,"eighty":527.193796,"marketCap":9084645802},{"date":"2024-02-16","current":113.320056,"twenty":-49.159996,"median":95.352767,"eighty":525.749821,"marketCap":10273885399},{"date":"2024-02-23","current":113.194763,"twenty":-49.093326,"median":95.519423,"eighty":525.092205,"marketCap":10257986474},{"date":"2024-03-01","current":123.051943,"twenty":-49.032929,"median":95.836897,"eighty":522.857389,"marketCap":11135607140},{"date":"2024-03-08","current":111.888798,"twenty":-48.990487,"median":96.012556,"eighty":516.933121,"marketCap":10181671634},{"date":"2024-03-15","current":115.55068,"twenty":-48.944048,"median":96.249657,"eighty":512.845137,"marketCap":10417045002},{"date":"2024-03-22","current":128.176563,"twenty":-48.889029,"median":96.499032,"eighty":506.557711,"marketCap":11351008951},{"date":"2024-03-28","current":125.29823,"twenty":-48.833226,"median":96.745454,"eighty":501.69933,"marketCap":11073688597},{"date":"2024-04-05","current":116.511658,"twenty":-48.725746,"median":97.117129,"eighty":494.787031,"marketCap":10248102718},{"date":"2024-04-12","current":119.697379,"twenty":-48.643045,"median":97.721007,"eighty":487.519928,"marketCap":10455296085},{"date":"2024-04-19","current":120.46109,"twenty":-48.622281,"median":97.797195,"eighty":479.562587,"marketCap":10522235481},{"date":"2024-04-26","current":116.808385,"twenty":-48.58935,"median":98.156787,"eighty":475.935111,"marketCap":10181163322},{"date":"2024-05-03","current":119.651482,"twenty":-48.47883,"median":98.511647,"eighty":474.512956,"marketCap":10436170543},{"date":"2024-05-10","current":113.664391,"twenty":-48.391267,"median":98.858337,"eighty":463.517837,"marketCap":9977157545},{"date":"2024-05-17","current":83.474003,"twenty":-48.361568,"median":98.520348,"eighty":454.389908,"marketCap":11679330749},{"date":"2024-05-24","current":88.435841,"twenty":-48.256267,"median":98.211311,"eighty":444.88541,"marketCap":12243534227},{"date":"2024-05-31","current":96.940648,"twenty":-48.137853,"median":98.100014,"eighty":355.749749,"marketCap":13579134550},{"date":"2024-06-07","current":94.782997,"twenty":-48.045779,"median":97.768289,"eighty":221.29008,"marketCap":13451630939},{"date":"2024-06-14","current":96.592861,"twenty":-48.016735,"median":97.738028,"eighty":208.109693,"marketCap":13674762258},{"date":"2024-06-21","current":93.586563,"twenty":-47.976177,"median":97.228247,"eighty":207.454491,"marketCap":13301814196},{"date":"2024-06-28","current":88.240878,"twenty":-47.965166,"median":97.228247,"eighty":206.285178,"marketCap":12441164823},{"date":"2024-07-05","current":83.045542,"twenty":-47.929466,"median":97.054428,"eighty":204.356071,"marketCap":11682518339},{"date":"2024-07-12","current":83.355563,"twenty":-47.842587,"median":96.861724,"eighty":203.638035,"marketCap":11803646769},{"date":"2024-07-15","current":84.507835,"twenty":-47.832444,"median":96.7828,"eighty":203.620547,"marketCap":11956651102},{"date":"2024-08-02","current":88.612479,"twenty":-47.822302,"median":96.745454,"eighty":203.60306,"marketCap":12830050836},{"date":"2024-08-09","current":85.20253,"twenty":-47.76992,"median":96.592861,"eighty":203.216254,"marketCap":12444352414},{"date":"2024-08-16","current":77.312842,"twenty":-47.690725,"median":96.439303,"eighty":202.792324,"marketCap":13678739906},{"date":"2024-08-23","current":76.446718,"twenty":-47.63971,"median":96.194092,"eighty":202.42428,"marketCap":13825995238},{"date":"2024-08-30","current":82.66385,"twenty":-47.578242,"median":96.01797,"eighty":202.184142,"marketCap":15020043912},{"date":"2024-09-06","current":78.815449,"twenty":-47.530883,"median":95.912984,"eighty":201.828151,"marketCap":14334986496},{"date":"2024-09-13","current":86.980986,"twenty":-47.503429,"median":95.686112,"eighty":200.886908,"marketCap":15701900126},{"date":"2024-09-20","current":87.552535,"twenty":-47.42259,"median":95.519423,"eighty":200.148616,"marketCap":15919581922},{"date":"2024-09-27","current":90.720185,"twenty":-47.254762,"median":95.306724,"eighty":199.565766,"marketCap":16508603252},{"date":"2024-10-04","current":88.071154,"twenty":-47.115935,"median":94.574089,"eighty":198.65412,"marketCap":15900374704},{"date":"2024-10-11","current":88.868544,"twenty":-47.055185,"median":94.301006,"eighty":198.411828,"marketCap":15990008385},{"date":"2024-10-18","current":86.513242,"twenty":-47.025636,"median":94.139519,"eighty":197.756865,"marketCap":15416993070},{"date":"2024-10-25","current":85.675169,"twenty":-46.988296,"median":94.032178,"eighty":197.076897,"marketCap":15234524505},{"date":"2024-10-31","current":87.707246,"twenty":-46.972746,"median":93.586563,"eighty":196.789114,"marketCap":15625071257},{"date":"2024-11-08","current":91.341582,"twenty":-46.938921,"median":93.344968,"eighty":195.875578,"marketCap":16127660109},{"date":"2024-11-15","current":120.225281,"twenty":-46.910925,"median":93.518794,"eighty":195.345484,"marketCap":17078417364},{"date":"2024-11-22","current":126.489657,"twenty":-46.902605,"median":93.93332,"eighty":193.925519,"marketCap":17987558982},{"date":"2024-11-29","current":130.940981,"twenty":-46.889318,"median":94.114833,"eighty":193.388887,"marketCap":18672616399},{"date":"2024-12-06","current":132.623987,"twenty":-46.885251,"median":94.204949,"eighty":192.891527,"marketCap":19005541498},{"date":"2024-12-13","current":130.007617,"twenty":-46.846616,"median":94.387035,"eighty":192.637979,"marketCap":18438928588},{"date":"2024-12-20","current":125.695012,"twenty":-46.838176,"median":94.782997,"eighty":191.760849,"marketCap":17651432680},{"date":"2024-12-27","current":128.935581,"twenty":-46.812424,"median":95.39881,"eighty":190.529887,"marketCap":18051583040},{"date":"2025-01-03","current":128.298488,"twenty":-46.642066,"median":95.61464,"eighty":189.847662,"marketCap":17725060346},{"date":"2025-01-10","current":128.738962,"twenty":-46.527425,"median":95.686112,"eighty":187.428154,"marketCap":17779480795},{"date":"2025-01-17","current":130.414149,"twenty":-46.514394,"median":95.912984,"eighty":184.145196,"marketCap":18032375823},{"date":"2025-01-24","current":139.457395,"twenty":-46.490338,"median":96.01797,"eighty":183.664161,"marketCap":19351271409},{"date":"2025-01-31","current":146.70185,"twenty":-46.415881,"median":96.194092,"eighty":180.988799,"marketCap":20366052722},{"date":"2025-02-07","current":137.287009,"twenty":-46.358048,"median":96.439303,"eighty":176.793764,"marketCap":19117583599},{"date":"2025-02-14","current":120.342601,"twenty":-46.242297,"median":96.58651,"eighty":174.385275,"marketCap":16764699482},{"date":"2025-02-21","current":117.100632,"twenty":-46.181684,"median":96.703918,"eighty":172.972702,"marketCap":16393359948},{"date":"2025-02-28","current":106.668777,"twenty":-46.105466,"median":96.861724,"eighty":169.59257,"marketCap":14946416246},{"date":"2025-03-07","current":58.556854,"twenty":-46.104735,"median":96.7828,"eighty":168.095327,"marketCap":16039799806},{"date":"2025-03-14","current":54.833958,"twenty":-46.075331,"median":96.64839,"eighty":167.594914,"marketCap":15016465112},{"date":"2025-03-21","current":53.698912,"twenty":-45.89298,"median":96.527856,"eighty":165.440061,"marketCap":14754154637},{"date":"2025-03-28","current":54.210444,"twenty":-45.764218,"median":96.329027,"eighty":164.415225,"marketCap":14896644278},{"date":"2025-04-04","current":43.190314,"twenty":-45.712088,"median":96.130191,"eighty":164.235456,"marketCap":12192579501},{"date":"2025-04-11","current":47.64458,"twenty":-45.691239,"median":95.94611,"eighty":162.565085,"marketCap":13931600800},{"date":"2025-04-17","current":45.711305,"twenty":-45.674577,"median":95.861085,"eighty":162.492544,"marketCap":13520323882},{"date":"2025-04-25","current":49.523171,"twenty":-45.657044,"median":95.66441,"eighty":161.637731,"marketCap":14495082562},{"date":"2025-04-28","current":49.675055,"twenty":-45.653702,"median":95.639525,"eighty":161.428562,"marketCap":14582519387}],"updateTime":1745955362471}}}