US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Option Care Health Inc

32.02

-0.2500-0.77%

Post-market: 32.020.0200+0.06%17:42 EDT

Volume:1.84M

Turnover:58.78M

Market Cap:5.29B

PE:26.03

High:32.38

Open:31.92

Low:31.32

Close:32.27

Loading ...

Overview Company News Filings

Why Investors Shouldn't Be Surprised By Option Care Health, Inc.'s (NASDAQ:OPCH) P/E

Simply Wall St.

Option Care Health, Inc. (NASDAQ:OPCH) down to US$5.4b market cap, but institutional owners may not be as affected after a year of 4.6% returns

Simply Wall St.

3 Healthcare Stocks with Exciting Potential

Teladoc Boosts Weight Care Access With LillyDirect, Aids Growth

Here's Why Ensign Group Can be a Smart Addition to Your Portfolio

Here is Why Growth Investors Should Buy Option Care (OPCH) Now

3 Healthcare Stocks With Strong EPS Growth Potential to Buy in 2025

Option Care Health Is Maintained at Overweight by JP Morgan

3 Highly Ranked Medical Stocks to Buy Amid Recent Market Volatility: JAZZ, OPCH, PCRX,

Teladoc Health Enhances Prism Platform for Better Virtual Care

BrightSpring Health Services (BTSG) Q4 Earnings: What To Expect

It's Not Time To Buy. But These Stocks Flash 'Watch Me' Signs.

S&P 500 Futures Up In Premarket Trading; Option Care Health, Independence Realty Trust Lag

Earnings Estimates Rising for Option Care (OPCH): Will It Gain?

OPCH or CHE: Which Is the Better Value Stock Right Now?

Best Momentum Stocks to Buy for March 4th

Option Care Health, Inc. (OPCH) Hit a 52 Week High, Can the Run Continue?

Trade Alert: Chief Human Resources & Chief Diversity Officer Of Option Care Health Michael Bavaro Has Sold Stock

Simply Wall St.

New Strong Buy Stocks for March 4th

After Golden Cross, Option Care (OPCH)'s Technical Outlook is Bright

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPCH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OPCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPCH\",,,,,undefined,":{"symbol":"OPCH","market":"US","secType":"STK","nameCN":"Option Care Health Inc","latestPrice":32.02,"timestamp":1744920000000,"preClose":32.27,"halted":0,"volume":1835227,"hourTrading":{"tag":"盘后","latestPrice":32.02,"preClose":32,"latestTime":"17:42 EDT","volume":372466,"amount":11926359.39,"timestamp":1744926153249},"delay":0,"floatShares":164292886,"shares":165315961,"eps":1.23,"marketStatus":"Closed Good Friday","change":-0.25,"latestTime":"04-17 16:00:00 EDT","open":31.92,"high":32.384,"low":31.32,"amount":58776723.36765,"amplitude":0.032972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.23,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":839995200000,"exchange":"NASDAQ","adjPreClose":32.27,"preHourTrading":{"tag":"盘前","latestPrice":31.92,"preClose":32.27,"latestTime":"09:29 EDT","volume":4230,"amount":135534.15756000002,"timestamp":1744896599031},"postHourTrading":{"tag":"盘后","latestPrice":32.02,"preClose":32,"latestTime":"17:42 EDT","volume":372466,"amount":11926359.39,"timestamp":1744926153249},"volumeRatio":0.5737109358690777,"impliedVol":0.5232,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPCH\",,,,,undefined,":{"symbol":"OPCH","floatShares":164292886,"roa":"6.06%","roe":"14.99%","lyrEps":1.234637,"volumeRatio":0.5737109358690777,"shares":165315961,"dividePrice":0,"high":32.384,"amplitude":0.032972,"preClose":32.27,"low":31.32,"week52Low":21.39,"pbRate":"3.77","psRate":"1.06","week52High":35.53,"institutionHeld":0.9278,"latestPrice":32.02,"eps":1.23,"divideRate":0,"volume":1835227,"delay":0,"ttmEps":1.23,"open":31.92,"prevYearClose":23.2,"prevWeekClose":31.55,"prevMonthClose":34.95,"prevQuarterClose":34.95,"fiveDayClose":33.69,"twentyDayClose":34.29,"sixtyDayClose":29.31,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPCH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520936581","title":"Why Investors Shouldn't Be Surprised By Option Care Health, Inc.'s (NASDAQ:OPCH) P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2520936581","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520936581?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:50","pubTimestamp":1742313028,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 26.4x Option Care Health, Inc. ( NASDAQ:OPCH ) may be sending very bearish...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-opch/option-care-health/news/why-investors-shouldnt-be-surprised-by-option-care-health-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","BK4211","PSQ","IE00B3QW5Z07.USD","OPCH","BK4585","USAW.SI","QID","BK4112","LU2210149790.SGD","BK4196","TQQQ","NDAQ","LU2065731478.USD","TSYW.SI","IE00BGHQF748.EUR","ISBC","IE00BKPKM429.USD","LU2210150020.SGD","NVIW.SI","BK4588","SQQQ","MNQmain","IE00B64PRP62.GBP",".IXIC","QLD","NQmain","USJW.SI"],"gpt_icon":1},{"id":"2519304999","title":"Option Care Health, Inc. (NASDAQ:OPCH) down to US$5.4b market cap, but institutional owners may not be as affected after a year of 4.6% returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2519304999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519304999?lang=en_us&edition=fundamental","pubTime":"2025-03-16 21:57","pubTimestamp":1742133459,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Option Care Health implies that they have significant influence over the company's share price. A total of 11 investors have a majority stake in the company with 51% ownership. A look at the shareholders of Option Care Health, Inc.  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are institutions with 69% ownership. Put another way, the group faces the maximum upside potential .No shareholder likes losing money on their investments, especially institutional investors who saw their holdings drop 4.0% in value last week. However, the 4.6% one-year return to shareholders may have helped lessen their pain. They should, however, be mindful of further losses in the future.Check out our latest analysis for Option Care Health. While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendations to get a deeper understand of a stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/option-care-health-inc-nasdaq-135739026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","OPCH","BK4196","SQQQ","NDAQ",".IXIC","TQQQ","BK4588","QID","BK4585","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2065731478.USD","USJW.SI","QLD","MNQmain","IE00BKPKM429.USD","TSYW.SI","LU2095319765.USD","PSQ","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2519044588","title":"3 Healthcare Stocks with Exciting Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2519044588","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519044588?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:01","pubTimestamp":1741957276,"startTime":"0","endTime":"0","summary":"From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. But speed bumps such as inventory destockings have persisted in the wake of COVID-19, and over the past six months, the industry has pulled back by 11.2%. This drawdown was much worse than the S&P 500’s 1.1% decline.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. With that said, here are three healthcare stocks boasting durable advantages.With a network spanning nine states and serving primarily urban and suburban communities, Tenet Healthcare  operates a nationwide network of hospitals, ambulatory surgery centers, and outpatient facilities providing acute care and specialty healthcare services.Share repurchases have amplified shareholder returns as its annual earnings per share growth of 34.7% exceeded its revenue gains over the last five years. Market-beating return","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-healthcare-stocks-exciting-potential-130116359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","LU1712237335.SGD","IE0002141913.USD","SG9999015978.USD","LU0256863811.USD","LU2063271972.USD","LU0672654240.SGD","LU1366192091.USD","LU0238689110.USD","LLY","LU1623119135.USD","LU1201861165.SGD","LU2491049909.HKD","IE00BJLML261.HKD","LU0354030511.USD","LU1035775433.USD","LU1061106388.HKD","LU2237443382.USD","LU1069344957.HKD","LU1551013425.SGD","LU0094547139.USD","LU1868837136.USD","LU0320765059.SGD","LU2361044865.SGD","SGXZ31699556.SGD","LU1280957306.USD","BK4533","LU0061475181.USD","LU2264538146.SGD","LU1267930730.SGD","LU2237443622.USD","HCSG","LU0882574139.USD","SG9999018857.SGD","IE00BJJMRZ35.SGD","SG9999014880.SGD","LU1064131342.USD","SG9999001176.SGD","THC","OPCH","LU2491050154.USD","SG9999014914.USD","LU0198837287.USD","LU2237438978.USD","LU2237443978.SGD","LU1989771016.USD","IE00BJT1NW94.SGD","BK4516","LU2324357040.USD","LU0456855351.SGD"],"gpt_icon":1},{"id":"2518042952","title":"Teladoc Boosts Weight Care Access With LillyDirect, Aids Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518042952","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518042952?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:11","pubTimestamp":1741630260,"startTime":"0","endTime":"0","summary":"Teladoc Health, Inc. TDOC recently announced that it is expanding access to clinically responsible weight management treatments by integrating with Eli Lilly’s LillyDirect pharmacy partner, Gifthealth. This strategic move is set to benefit Teladoc’s Comprehensive Weight Care, as it enhances accessibility to FDA-approved Zepbound for eligible members seeking effective weight management solutions.The integration will streamline the prescription, fulfillment, and delivery process for Teladoc’s members who are prescribed Zepbound for obesity. With direct access to LillyDirect, members without insurance coverage for GLP-1 medications can now receive affordable and reliable weight management treatments at home. This offering is expected to drive higher patient engagement and sustained outcomes, supporting Teladoc’s mission to deliver evidence-based and affordable care.By capitalizing on the growing demand for GLP-1 medications and offering end-to-end support for weight management, Teladoc is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-boosts-weight-care-access-181100483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3581.USD","BK4534","BK4185","BMRN","LU2065731478.USD","BK4139","BK4196","OPCH","IE00B19Z3B42.SGD","BK4548","IE00B7SZLL34.SGD","BK4585","BK4588","BK4567","LU1861558580.USD","BK4566","ENSG","LU1861559042.SGD","BK4167","IE0002270589.USD","TDOC","BK4504"],"gpt_icon":0},{"id":"2518148209","title":"Here's Why Ensign Group Can be a Smart Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2518148209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518148209?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:07","pubTimestamp":1741626420,"startTime":"0","endTime":"0","summary":"Ensign Group currently carries a Zacks Rank #2 .The stock has rallied 4.4% in the past year compared with the industry’s 0.6% growth.Ensign Group carries an impressive Value Score of B. Value Score helps find stocks that are undervalued. Back-tested results have shown so far that stocks with a favorable Value Score combined with a solid Zacks Rank are the best investment bets.The Zacks Consensus Estimate for ENSG’s 2025 earnings is pegged at $6.24 per share, indicating growth of 13.5%, while the same for revenues is $4.9 billion, implying a rise of 14.3% from the respective year-ago figures.The consensus mark for 2026 earnings is $6.83 per share, indicating an improvement of 9.5%, while the same for revenues is $5.3 billion, implying a 8.6% increase from the respective 2025 estimates.Through its Standard Bearer division, Ensign Group generates rental income by leasing post-acute care properties acquired from healthcare operators under triple-net lease agreements. These arrangements are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-ensign-group-smart-170700312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANIP","LU2065731478.USD","ENSG","MD","OPCH","BK4196","BK4185","BK4007"],"gpt_icon":0},{"id":"2517046887","title":"Here is Why Growth Investors Should Buy Option Care (OPCH) Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517046887","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517046887?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:45","pubTimestamp":1741369503,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Our proprietary system currently recommends Option Care  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , returns are even better","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-growth-investors-buy-option-174503206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","LU2065731478.USD","OPCH","ISBC","BK4211"],"gpt_icon":1},{"id":"2517340714","title":"3 Healthcare Stocks With Strong EPS Growth Potential to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517340714","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517340714?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:28","pubTimestamp":1741354080,"startTime":"0","endTime":"0","summary":"The healthcare sector continues to advance with technological breakthroughs and growing demand for medical services, creating opportunities for strong earnings growth in 2025 and beyond. With rising healthcare expenditures, an aging population and increasing disease prevalence, investors seeking growth can consider stocks with expanding margins in the medical space.As 2025 progresses, the sector faces both opportunities and headwinds. While demographic trends and medical innovation support long-term growth, challenges such as potential government spending cuts, reduced funding and the expiration of insurance subsidies create uncertainty. Despite these hurdles, companies like Gilead Sciences, Inc. GILD, Option Care Health, Inc. OPCH and Aveanna Healthcare Holdings Inc. AVAH stand out as compelling picks. These companies have demonstrated resilience with impressive earnings surprise history, positioning them as attractive buys at the current levels for investors seeking potential long-te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-healthcare-stocks-strong-eps-132800642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GILD","AVAH","HCSG","OPCH"],"gpt_icon":0},{"id":"2517771167","title":"Option Care Health Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517771167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517771167?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:17","pubTimestamp":1741277820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OPCH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 11:17 ET (16:17 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPCH"],"gpt_icon":0},{"id":"2517922754","title":"3 Highly Ranked Medical Stocks to Buy Amid Recent Market Volatility: JAZZ, OPCH, PCRX,","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922754","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922754?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:07","pubTimestamp":1741205220,"startTime":"0","endTime":"0","summary":"The medical sector is usually of interest during economic uncertainty, especially when it leads to heightened stock market volatility.With investors feeling the jitters from tariff concerns and rising geopolitical tensions, several healthcare stocks have made their way onto the coveted Zacks Rank #1  list.Standing out in terms of value, Jazz Pharmaceuticals' JAZZrobust earnings are hard to ignore as a specialty biopharmaceutical company focusing on neuroscience and oncology.The cherry on top is that at $140, Jazz Pharmaceuticals stock trades at just 6X forward earnings. Spiking +14% year to date, JAZZ shares are still at a steep discount to their Zacks Medical-Biomedical and Genetics Industry average of 19.3X forward earnings, with the benchmark S&P 500 at 21.8X.Also shining in terms of value is Pacira BioSciencesPCRX, another specialty biopharmaceutical company with an emphasis on proprietary products for use in hospitals and ambulatory surgery centers.These highly ranked medical stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-highly-ranked-medical-stocks-200700473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2T93.GBP","BK4532","LU2065731478.USD","LU0823416689.USD","PCRX","BK4533","LU0320765992.SGD","OPCH","JAZZ","LU0889565916.HKD","IE00BN0W2V16.EUR","LU0109394709.USD","IE00BN0W2W23.USD","BK4196","BK4007"],"gpt_icon":0},{"id":"2517925010","title":"Teladoc Health Enhances Prism Platform for Better Virtual Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925010","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517925010?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:00","pubTimestamp":1741197600,"startTime":"0","endTime":"0","summary":"Teladoc Health, Inc. TDOC recently introduced new enhancements to its proprietary care delivery platform, Prism. The platform has enabled the company to achieve a competitive edge due to its extensive reach and capability to provide a wide range of high-quality virtual healthcare services.As a result of the new advancements, the platform now features improved data integration and administrative tools that automatically identify and highlight recommended screenings and diagnostic assessments. This ensures that Teladoc Health’s care teams have access to key insights, enabling them to address health gaps more effectively during patient interactions. Additionally, clinicians and health coaches can now seamlessly access member eligibility information and refer patients to Teladoc Health’s Connected Care Partners.Another significant advancement is the expanded closed-loop referral functionality, which now allows Teladoc Health care teams to connect patients with in-network community care pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-health-enhances-prism-platform-180000924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMRN","ENSG","OPCH","LU1861558580.USD","TDOC","LU1861559042.SGD","LU2065731478.USD","BK4196","BK4167","IE0002270589.USD","BK4185","BK4548","BK4567","IE00B7SZLL34.SGD","BK4588","BK4566","BK4504","IE00B19Z3581.USD","BK4534","BK4139","BK4585","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2517102369","title":"BrightSpring Health Services (BTSG) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2517102369","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517102369?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:05","pubTimestamp":1741179926,"startTime":"0","endTime":"0","summary":"Healthcare services provider BrightSpring Health Services  will be announcing earnings results tomorrow before market open. Here’s what to expect.BrightSpring Health Services beat analysts’ revenue expectations by 6.8% last quarter, reporting revenues of $2.91 billion, up 28.8% year on year. It was a strong quarter for the company, with full-year revenue guidance exceeding analysts’ expectations.Is BrightSpring Health Services a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Specia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brightspring-health-services-btsg-q4-130526843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTSG","OPCH"],"gpt_icon":0},{"id":"2517948134","title":"It's Not Time To Buy. But These Stocks Flash 'Watch Me' Signs.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948134","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948134?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179615,"startTime":"0","endTime":"0","summary":"As the market turmoil deepens, here are two telltale indicators to track as investors adjust their lists of stocks to watch.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2025/03/Stock-manbinoculars-genAI-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/03/Stock-manbinoculars-genAI-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/breakout-stocks-technical-analysis/stocks-to-watch-in-bearish-market-meta-lly-tmus-ge-opch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2505996681.GBP","LU1003077747.HKD","LU0353189763.USD","LU1119994496.HKD","LU0316494557.USD","SG9999001176.SGD","GE","LU2361044865.SGD","LU0094547139.USD","SG9999004303.SGD","IE0002141913.USD","LU0323591593.USD","TMUS","LU0444973449.USD","LU2237443549.SGD","LU2552382215.SGD","LU0225283273.USD","LU0943347566.SGD","LU2065171311.SGD","LU0267386448.USD","EXPE","BK4550","SG9999015952.SGD","OPCH","LU0648001328.SGD","LU0234570918.USD","FDN","BK4548","LU0211327993.USD","IE0002270589.USD","LU0127658192.USD","LU0354030511.USD","IE00B19Z8W00.USD","LU1732800096.USD","BOUT","LU2461242641.AUD","PAYC","SJY.SI","LU0048573561.USD","BKNG","LU1621768206.USD","IE00B19Z3581.USD","LU0096364046.USD","IE00BQXX3C00.GBP","LU1153585028.USD","META","IE00B775SV38.USD","BK4588","TW","LLY"],"gpt_icon":1},{"id":"2517167729","title":"S&P 500 Futures Up In Premarket Trading; Option Care Health, Independence Realty Trust Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167729?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:30","pubTimestamp":1741177800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Huntington Ingalls Industries Inc.  was up 11.5% in pre-market trading, and Moderna Inc.  was up 9.1%.McCormick & Co. Inc. Com. Vtg. , Deutsche Bank AG , and Stellantis N.V.  were all posting gains of at least 6%. In early trading, Option Care Health Inc.  and Independence Realty Trust Inc.  had posted declines, falling 20.2% and 17.9%, respectively.Meanwhile S&P 500 futures were up 0.27%, with futures for the Dow Jones Industrial Average rising 0.20%. The Cboe Volatility Index futures were up 1.72%.In commodities news, Brent crude oil futures were down 1.18%, and gold futures were up 0.25%. Bitcoin was up 3.97% to $90,259.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index increasing 1.30% and the FTSE 100 Index climbing 0.41% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source:","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","STLA","IRT","LU0072461881.USD","BK4585","LU0162691827.USD",".SPX","LU2065731478.USD","BK4548","BK4099","BK4196","LU1699723380.USD","VOO","BK4568","LU1064927863.SGD","BK4118","BK4501","BK4187","BK4533","BK4532","OPCH","BK4552","HII","MKC.V","BK4551","BK4588","DB","BK4139","BK4534","BK4215","LU0006061336.USD","SPY","BK4566"],"gpt_icon":1},{"id":"2517607063","title":"Earnings Estimates Rising for Option Care (OPCH): Will It Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607063","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607063?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:20","pubTimestamp":1741108806,"startTime":"0","endTime":"0","summary":"Option Care  appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts still raising their earnings estimates for the company.The rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this infusion and home care services company, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For Option Care, there has been strong agreement among the covering analysts in raising earn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-estimates-rising-option-care-172006574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPCH"],"gpt_icon":0},{"id":"2517773607","title":"OPCH or CHE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517773607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517773607?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:40","pubTimestamp":1741106413,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Medical - Outpatient and Home Healthcare sector have probably already heard of Option Care  and Chemed . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, Option Care has a Zacks Rank of #1 , while Chemed has a Zacks Rank of #4 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that OPCH is likely seeing its earnings outlook improve to a greater extent. But this is just one piece of the puzzle for value investors.This article originally pub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opch-che-better-value-stock-164013009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","LU2065731478.USD","IE00BLDYK493.USD","OPCH","IE00B64QTZ34.USD","CHE"],"gpt_icon":0},{"id":"2517950609","title":"Best Momentum Stocks to Buy for March 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=2517950609","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517950609?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:00","pubTimestamp":1741100400,"startTime":"0","endTime":"0","summary":"Here are two stocks with buy rank and strong momentum characteristics for investors to consider today, March 4th:. Option Care Health, Inc. OPCH: This home and alternate site infusion services company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 19.4% over the last 60 days.Option Care Health, Inc. price-consensus-chart | Option Care Health, Inc. Quote. Option Care Health’s shares gained 49.5% over the last three months compared with the S&P 500’s decline of 3.7%. The company possesses aMomentum Score of A.LeMaitre Vascular, Inc. LMAT: This medical devices and implants company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 2.8% over the last 60 days.LeMaitre Vascular’ shares gained 36.7% over the past year compared with the S&P 500’s advance of 15.2%. The company possesses aMomentum Scoreof A.Learn more about theMomentum score and how it is calculated here.Want the latest ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stocks-buy-march-150000328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","LMAT","LU2065731478.USD","OPCH","BK4082"],"gpt_icon":0},{"id":"2516205603","title":"Option Care Health, Inc. (OPCH) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516205603","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516205603?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:15","pubTimestamp":1741097707,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Option Care ?Shares have been on the move with the stock up 10.7% over the past month. The stock hit a new 52-week high of $34.57 in the previous session. Option Care has gained 46.4% since the start of the year compared to the 6.7% move for the Zacks Medical sector and the 4.2% return for the Zacks Medical - Outpatient and Home Healthcare industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 26, 2025, Option Care reported EPS of $0.35 versus consensus estimate of $0.33 while it beat the consensus revenue estimate by 1.56%.For the current fiscal year, Option Care is expected to post earnings of $1.70 per share on $5.39 billion in revenues. This represents a 38.21% change in EPS on a 7.84% change in revenues. For the next fiscal year, the company is expected to earn $1.91 per share on $5.89 billion in re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/option-care-health-inc-opch-141507359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","BK4196","OPCH"],"gpt_icon":0},{"id":"2517989670","title":"Trade Alert: Chief Human Resources & Chief Diversity Officer Of Option Care Health Michael Bavaro Has Sold Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989670","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989670?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:48","pubTimestamp":1741092511,"startTime":"0","endTime":"0","summary":"Some Option Care Health, Inc. ( NASDAQ:OPCH ) shareholders may be a little concerned to see that the Chief Human...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-opch/option-care-health/news/trade-alert-chief-human-resources-chief-diversity-officer-of","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2065731478.USD","OPCH","BK4196"],"gpt_icon":0},{"id":"2516734766","title":"New Strong Buy Stocks for March 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=2516734766","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516734766?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:11","pubTimestamp":1741086660,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Option Care Health, Inc. OPCH: This home and alternate site infusion services company has seen the Zacks Consensus Estimate for its current year earnings increasing 19.4% over the last 60 days.Option Care Health, Inc. price-consensus-chart | Option Care Health, Inc. Quote. LeMaitre Vascular, Inc. LMAT: This medical devices and implants company has seen the Zacks Consensus Estimate for its current year earnings increasing 2.8% over the last 60 days.LeMaitre Vascular, Inc. price-consensus-chart | LeMaitre Vascular, Inc. Quote. Citigroup Inc. C: This financial services company has seen the Zacks Consensus Estimate for its current year earnings increasing 4.4% over the last 60 days.First Financial Bankshares, Inc. FFIN: This banking company has seen the Zacks Consensus Estimate for its current year earnings increasing 9.2% over the last 60 days.First Financial Bankshares, Inc. price-consensus-chart | First Financial Bankshares, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-4th-111100374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310800965.SGD","LU0128525689.USD","LU1201861249.SGD","OPCH","LU2456880835.USD","LU0170899867.USD","LU0130102774.USD","LU2417539215.USD","LU2462157665.USD","LU0162691827.USD","LU2360032135.SGD","LU1366192091.USD","LU1267930227.SGD","LU2236285917.USD","FFIN","IBCP","BK4211","LU0477156953.USD","LU0130517989.USD","BK4588","LU0098860793.USD","LU1162221912.USD","LU1668664300.SGD","LU0106831901.USD","LU0980610538.SGD","LU0072461881.USD","LU1791807156.HKD","LU2125154935.USD","LU0320765646.SGD","LU0052756011.USD","BK4082","LMAT","BK4504","LU2125154778.USD","BK4534","BK4196","BK4566","BK4207","LU0648001328.SGD","LU2065731478.USD","IE00BSNM7G36.USD","BK4585"],"gpt_icon":0},{"id":"2516379715","title":"After Golden Cross, Option Care (OPCH)'s Technical Outlook is Bright","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379715?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:55","pubTimestamp":1740754503,"startTime":"0","endTime":"0","summary":"After reaching an important support level, Option Care Health, Inc.  could be a good stock pick from a technical perspective. OPCH recently experienced a \"golden cross\" event, which saw its 50-day simple moving average breaking out above its 200-day simple moving average.There's a reason traders love a golden cross -- it's a technical chart pattern that can indicate a bullish breakout is on the horizon. This kind of crossover is formed when a stock's short-term moving average breaks above a longer-term moving average. Typically, a golden cross involves the 50-day and the 200-day moving averages, since bigger time periods tend to form stronger breakouts.Golden crosses have three key stages that investors look out for. It starts with a downtrend in a stock's price that eventually bottoms out, followed by the stock's shorter moving average crossing over its longer moving average and triggering a trend reversal. The final stage is when a stock continues the upward climb to higher prices.Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golden-cross-option-care-opch-145503402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","BK4196","OPCH"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPCH\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"OPCH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"OPCH","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2025-01-13","symbol":"OPCH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"OPCH","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-07-31","symbol":"OPCH","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPCH","date":"2025-04-17","current":25.184924,"percent":0.456932,"low":-474.695209,"twenty":-24.071654,"median":25.872247,"eighty":37.507973,"high":449.918081,"avg":23.364334,"sd":122.022917,"marketCap":5334746061},"quantilePoints":[{"date":"2020-04-24","current":-30.606657,"twenty":-192.820838,"median":-50.93848,"eighty":-35.506625,"marketCap":2323657376},{"date":"2020-05-01","current":-27.650729,"twenty":-191.388291,"median":-50.612349,"eighty":-32.096258,"marketCap":2099243318},{"date":"2020-05-08","current":-25.628832,"twenty":-191.388291,"median":-49.696078,"eighty":-30.699757,"marketCap":2360876768},{"date":"2020-05-15","current":-23.979072,"twenty":-190.242254,"median":-48.655566,"eighty":-29.978231,"marketCap":2208904162},{"date":"2020-05-22","current":-25.935764,"twenty":-190.242254,"median":-47.832475,"eighty":-28.58173,"marketCap":2389150742},{"date":"2020-05-29","current":-29.158552,"twenty":-189.783839,"median":-47.300784,"eighty":-28.530525,"marketCap":2686027461},{"date":"2020-06-05","current":-31.259118,"twenty":-189.669235,"median":-46.262472,"eighty":-28.530525,"marketCap":2879527466},{"date":"2020-06-12","current":-29.657316,"twenty":-189.669235,"median":-45.935145,"eighty":-28.530525,"marketCap":2731972668},{"date":"2020-06-19","current":-27.125126,"twenty":-189.21082,"median":-45.500622,"eighty":-28.232604,"marketCap":2498712388},{"date":"2020-06-26","current":-24.535728,"twenty":-187.72097,"median":-45.130251,"eighty":-27.798071,"marketCap":2260182189},{"date":"2020-07-02","current":-25.072867,"twenty":-186.689537,"median":-44.693654,"eighty":-27.489608,"marketCap":2309662331},{"date":"2020-07-10","current":-23.269615,"twenty":-186.231122,"median":-44.197058,"eighty":-26.956006,"marketCap":2143550426},{"date":"2020-07-17","current":-27.873661,"twenty":-185.199688,"median":-42.210673,"eighty":-26.848887,"marketCap":2567665927},{"date":"2020-07-24","current":-24.059492,"twenty":-183.824443,"median":-41.589928,"eighty":-26.64953,"marketCap":2216312320},{"date":"2020-07-31","current":-23.87707,"twenty":-182.506499,"median":-41.093332,"eighty":-25.996247,"marketCap":2199507930},{"date":"2020-08-07","current":-26.14978,"twenty":-179.354895,"median":-40.969183,"eighty":-25.996247,"marketCap":2253666513},{"date":"2020-08-14","current":-27.384691,"twenty":-176.948216,"median":-40.720885,"eighty":-25.996247,"marketCap":2360094840},{"date":"2020-08-21","current":-25.174851,"twenty":-176.489801,"median":-40.596736,"eighty":-25.996247,"marketCap":2169644149},{"date":"2020-08-28","current":-25.543157,"twenty":-176.14599,"median":-39.975991,"eighty":-25.801841,"marketCap":2201385931},{"date":"2020-09-04","current":-23.98327,"twenty":-175.572972,"median":-38.765538,"eighty":-25.531387,"marketCap":2066950149},{"date":"2020-09-11","current":-23.159996,"twenty":-175.114556,"median":-38.424127,"eighty":-25.426742,"marketCap":1995997931},{"date":"2020-09-18","current":-25.499827,"twenty":-173.853915,"median":-38.113755,"eighty":-25.136471,"marketCap":2197651604},{"date":"2020-09-25","current":-27.449686,"twenty":-172.47867,"median":-36.065296,"eighty":-25.136471,"marketCap":2365696331},{"date":"2020-10-02","current":-28.532942,"twenty":-171.332632,"median":-33.570701,"eighty":-25.174851,"marketCap":2459054513},{"date":"2020-10-09","current":-29.767853,"twenty":-169.384368,"median":-32.672708,"eighty":-25.252845,"marketCap":2565482841},{"date":"2020-10-16","current":-30.439471,"twenty":-168.582142,"median":-31.882574,"eighty":-25.38917,"marketCap":2623364914},{"date":"2020-10-23","current":-30.656122,"twenty":-167.665311,"median":-31.154,"eighty":-25.426742,"marketCap":2642036550},{"date":"2020-10-30","current":-28.879583,"twenty":-163.883387,"median":-30.746307,"eighty":-25.446359,"marketCap":2488929132},{"date":"2020-11-06","current":-70.002152,"twenty":-123.254495,"median":-30.917497,"eighty":-25.473829,"marketCap":2920909805},{"date":"2020-11-13","current":-70.807804,"twenty":-71.398615,"median":-31.444558,"eighty":-25.505389,"marketCap":2954526414},{"date":"2020-11-20","current":-71.009216,"twenty":-70.928651,"median":-32.114108,"eighty":-25.525503,"marketCap":2962930567},{"date":"2020-11-27","current":-71.031596,"twenty":-71.02712,"median":-33.248372,"eighty":-25.560292,"marketCap":2963864361},{"date":"2020-12-04","current":-71.971522,"twenty":-71.461276,"median":-34.074635,"eighty":-25.637695,"marketCap":3003083739},{"date":"2020-12-11","current":-66.555755,"twenty":-71.738779,"median":-37.368861,"eighty":-25.687376,"marketCap":2777105422},{"date":"2020-12-18","current":-67.137614,"twenty":-71.523938,"median":-38.113755,"eighty":-25.763474,"marketCap":2801384085},{"date":"2020-12-24","current":-69.599327,"twenty":-71.523938,"median":-38.486202,"eighty":-25.840208,"marketCap":2904101501},{"date":"2020-12-31","current":-70.002152,"twenty":-71.273291,"median":-38.920724,"eighty":-25.845217,"marketCap":2920909805},{"date":"2021-01-08","current":-75.104611,"twenty":-71.577648,"median":-40.162215,"eighty":-25.917905,"marketCap":3133814996},{"date":"2021-01-15","current":-79.043351,"twenty":-72.86669,"median":-40.596736,"eighty":-25.93613,"marketCap":3298162862},{"date":"2021-01-22","current":-87.681724,"twenty":-74.62122,"median":-40.720885,"eighty":-25.970477,"marketCap":3658607615},{"date":"2021-01-29","current":-82.713541,"twenty":-76.885996,"median":-40.969183,"eighty":-25.996247,"marketCap":3451305192},{"date":"2021-02-05","current":-89.024476,"twenty":-83.071608,"median":-41.093332,"eighty":-26.089149,"marketCap":3714635296},{"date":"2021-02-12","current":-83.291697,"twenty":-83.787743,"median":-41.589928,"eighty":-26.201777,"marketCap":3475429366},{"date":"2021-02-19","current":-81.525034,"twenty":-84.459119,"median":-41.962375,"eighty":-26.258106,"marketCap":3401713586},{"date":"2021-02-26","current":-82.688447,"twenty":-83.905576,"median":-43.824611,"eighty":-26.294936,"marketCap":3450258124},{"date":"2021-03-05","current":-81.611213,"twenty":-84.127535,"median":-44.63158,"eighty":-26.318768,"marketCap":3405309477},{"date":"2021-03-12","current":-445.750379,"twenty":-84.584174,"median":-45.130251,"eighty":-26.37943,"marketCap":3599880063},{"date":"2021-03-19","current":-419.700032,"twenty":-85.756408,"median":-45.500622,"eighty":-26.431427,"marketCap":3389497462},{"date":"2021-03-26","current":-402.333135,"twenty":-86.867121,"median":-45.935145,"eighty":-26.444337,"marketCap":3249242395},{"date":"2021-04-01","current":-406.563533,"twenty":-87.860758,"median":-46.217352,"eighty":-26.465541,"marketCap":3283407091},{"date":"2021-04-09","current":-419.600838,"twenty":-144.794821,"median":-46.914368,"eighty":-26.477601,"marketCap":3388696366},{"date":"2021-04-16","current":-431.067775,"twenty":-169.498971,"median":-47.832475,"eighty":-26.522484,"marketCap":3481303351},{"date":"2021-04-23","current":-435.075637,"twenty":-175.22916,"median":-48.655566,"eighty":-26.631001,"marketCap":3513670841},{"date":"2021-04-30","current":-424.833324,"twenty":-177.406631,"median":-49.696078,"eighty":-26.651408,"marketCap":3430953923},{"date":"2021-05-07","current":352.318925,"twenty":-183.079518,"median":-50.006678,"eighty":-26.631001,"marketCap":3161357710},{"date":"2021-05-14","current":346.507065,"twenty":-181.073952,"median":-49.199117,"eighty":-26.437882,"marketCap":3109207896},{"date":"2021-05-21","current":374.965135,"twenty":-177.406631,"median":-47.972245,"eighty":-26.29277,"marketCap":3364562159},{"date":"2021-05-28","current":367.550004,"twenty":-176.489801,"median":-47.300784,"eighty":-25.994292,"marketCap":3298026189},{"date":"2021-06-04","current":378.171678,"twenty":-176.489801,"median":-46.307592,"eighty":-25.846469,"marketCap":3393334471},{"date":"2021-06-11","current":421.059193,"twenty":-175.916783,"median":-45.997219,"eighty":-25.628832,"marketCap":3778164135},{"date":"2021-06-18","current":412.04079,"twenty":-175.343764,"median":-45.562697,"eighty":-25.456497,"marketCap":3697242009},{"date":"2021-06-25","current":449.918081,"twenty":-174.770745,"median":-45.160251,"eighty":-25.174851,"marketCap":4037114937},{"date":"2021-07-02","current":438.69518,"twenty":-172.47867,"median":-44.693654,"eighty":-25.00153,"marketCap":3936411847},{"date":"2021-07-09","current":432.682911,"twenty":-172.47867,"median":-44.569505,"eighty":-24.721694,"marketCap":3882463764},{"date":"2021-07-16","current":400.417071,"twenty":-170.186594,"median":-43.017642,"eighty":-24.543907,"marketCap":3592942381},{"date":"2021-07-23","current":425.668598,"twenty":-169.155161,"median":-41.589928,"eighty":-24.328871,"marketCap":3819524333},{"date":"2021-07-30","current":415.247333,"twenty":-168.123727,"median":-41.155406,"eighty":-24.136515,"marketCap":3726014321},{"date":"2021-08-06","current":81.922244,"twenty":-167.436104,"median":-40.969183,"eighty":-24.0266,"marketCap":3969706181},{"date":"2021-08-13","current":78.841344,"twenty":-160.445274,"median":-40.720885,"eighty":-23.9095,"marketCap":3820415011},{"date":"2021-08-20","current":87.972686,"twenty":-103.000632,"median":-40.596736,"eighty":-23.632918,"marketCap":4262892456},{"date":"2021-08-27","current":92.983789,"twenty":-89.033428,"median":-40.162215,"eighty":-23.422202,"marketCap":4505715444},{"date":"2021-09-03","current":103.414305,"twenty":-88.738022,"median":-38.920724,"eighty":-23.261877,"marketCap":5011146996},{"date":"2021-09-10","current":96.473001,"twenty":-88.209873,"median":-38.486202,"eighty":-22.910727,"marketCap":4674792191},{"date":"2021-09-17","current":95.582138,"twenty":-87.771241,"median":-38.113755,"eighty":-21.850593,"marketCap":4631623660},{"date":"2021-09-24","current":90.979348,"twenty":-87.654869,"median":-36.623967,"eighty":-21.040622,"marketCap":4408586248},{"date":"2021-10-01","current":92.130045,"twenty":-87.314705,"median":-33.822668,"eighty":-19.071555,"marketCap":4464345601},{"date":"2021-10-08","current":92.723954,"twenty":-86.750749,"median":-33.213459,"eighty":-15.189281,"marketCap":4493124622},{"date":"2021-10-15","current":90.793751,"twenty":-86.2226,"median":-31.989416,"eighty":79.190265,"marketCap":4399592804},{"date":"2021-10-22","current":98.106249,"twenty":-86.014061,"median":-31.259118,"eighty":79.902956,"marketCap":4753934498},{"date":"2021-10-29","current":101.446984,"twenty":-85.928765,"median":-30.76621,"eighty":81.239249,"marketCap":4915816490},{"date":"2021-11-05","current":61.04431,"twenty":-85.696083,"median":-30.693753,"eighty":84.342421,"marketCap":5022115388},{"date":"2021-11-12","current":58.376901,"twenty":-85.472018,"median":-30.595019,"eighty":81.833158,"marketCap":4802667653},{"date":"2021-11-19","current":58.027077,"twenty":-85.273807,"median":-30.331145,"eighty":81.239249,"marketCap":4773887622},{"date":"2021-11-26","current":56.015588,"twenty":-85.003644,"median":-30.071164,"eighty":80.77897,"marketCap":4608402444},{"date":"2021-12-03","current":53.676139,"twenty":-84.584174,"median":-29.94659,"eighty":80.519135,"marketCap":4415935988},{"date":"2021-12-10","current":56.1905,"twenty":-84.29137,"median":-29.876178,"eighty":80.2593,"marketCap":4622792460},{"date":"2021-12-17","current":56.999469,"twenty":-84.127535,"median":-29.724522,"eighty":79.96977,"marketCap":4689346281},{"date":"2021-12-23","current":61.131766,"twenty":-83.980935,"median":-29.659527,"eighty":79.769326,"marketCap":5029310396},{"date":"2021-12-31","current":62.181238,"twenty":-83.665343,"median":-29.638133,"eighty":79.769326,"marketCap":5115650488},{"date":"2022-01-07","current":54.747476,"twenty":-83.545307,"median":-29.497039,"eighty":79.702511,"marketCap":4504074832},{"date":"2022-01-14","current":53.195131,"twenty":-83.248608,"median":-29.312885,"eighty":79.35359,"marketCap":4376363445},{"date":"2022-01-21","current":48.232001,"twenty":-83.076251,"median":-29.158552,"eighty":79.02694,"marketCap":3968046757},{"date":"2022-01-28","current":49.762482,"twenty":-82.713541,"median":-28.926874,"eighty":78.841344,"marketCap":4093959392},{"date":"2022-02-04","current":51.861427,"twenty":-82.688447,"median":-28.803661,"eighty":75.500609,"marketCap":4266639577},{"date":"2022-02-11","current":52.867171,"twenty":-82.386821,"median":-28.750179,"eighty":62.203102,"marketCap":4349382166},{"date":"2022-02-18","current":51.708379,"twenty":-81.912838,"median":-28.651555,"eighty":62.181238,"marketCap":4254048314},{"date":"2022-02-25","current":32.952739,"twenty":-81.774952,"median":-28.58173,"eighty":62.163747,"marketCap":4610022243},{"date":"2022-03-04","current":33.737328,"twenty":-81.637067,"median":-28.279154,"eighty":62.071918,"marketCap":4719784677},{"date":"2022-03-11","current":33.119946,"twenty":-81.54227,"median":-28.122656,"eighty":61.787686,"marketCap":4633414237},{"date":"2022-03-18","current":34.200364,"twenty":-81.318205,"median":-27.931017,"eighty":61.687112,"marketCap":4784562508},{"date":"2022-03-25","current":36.065371,"twenty":-81.24251,"median":-27.834907,"eighty":61.398507,"marketCap":5045473212},{"date":"2022-04-01","current":36.939994,"twenty":-81.157087,"median":-27.691031,"eighty":61.188612,"marketCap":5167831336},{"date":"2022-04-08","current":36.588863,"twenty":-81.068288,"median":-27.489608,"eighty":61.15363,"marketCap":5118708775},{"date":"2022-04-14","current":37.901584,"twenty":-80.714955,"median":-27.487803,"eighty":61.140512,"marketCap":5302355730},{"date":"2022-04-22","current":35.919633,"twenty":-80.335768,"median":-27.384691,"eighty":61.079292,"marketCap":5025084836},{"date":"2022-04-29","current":31.091894,"twenty":-80.025525,"median":-27.125126,"eighty":60.572048,"marketCap":5379954865},{"date":"2022-05-06","current":29.635112,"twenty":-79.381066,"median":-26.940556,"eighty":60.086667,"marketCap":5127882013},{"date":"2022-05-13","current":29.791196,"twenty":-78.425685,"median":-26.837377,"eighty":59.868027,"marketCap":5154889819},{"date":"2022-05-20","current":30.061741,"twenty":-76.885996,"median":-26.656403,"eighty":59.784944,"marketCap":5201703348},{"date":"2022-05-27","current":32.194887,"twenty":-75.892359,"median":-26.496422,"eighty":59.34329,"marketCap":5570810024},{"date":"2022-06-03","current":31.45609,"twenty":-75.480582,"median":-26.463702,"eighty":59.045939,"marketCap":5442973078},{"date":"2022-06-10","current":28.469686,"twenty":-75.104611,"median":-26.388096,"eighty":58.927874,"marketCap":4926223732},{"date":"2022-06-17","current":27.044121,"twenty":-74.782351,"median":-26.290603,"eighty":58.752962,"marketCap":4679552441},{"date":"2022-06-24","current":29.489434,"twenty":-74.254202,"median":-26.14978,"eighty":58.65676,"marketCap":5102674728},{"date":"2022-07-01","current":29.68714,"twenty":-73.940893,"median":-25.964768,"eighty":58.350664,"marketCap":5136884615},{"date":"2022-07-08","current":30.977433,"twenty":-73.403791,"median":-25.891116,"eighty":58.245717,"marketCap":5360149141},{"date":"2022-07-15","current":32.860844,"twenty":-72.732415,"median":-25.74429,"eighty":58.048941,"marketCap":5686043328},{"date":"2022-07-22","current":33.589235,"twenty":-72.508623,"median":-25.585994,"eighty":58.027077,"marketCap":5812079754},{"date":"2022-07-29","current":34.888096,"twenty":-71.971522,"median":-25.499827,"eighty":58.005213,"marketCap":6110545291},{"date":"2022-08-05","current":35.812215,"twenty":-71.792489,"median":-25.428885,"eighty":57.961485,"marketCap":6272401996},{"date":"2022-08-12","current":36.102949,"twenty":-71.523938,"median":-25.174851,"eighty":57.961485,"marketCap":6323323207},{"date":"2022-08-19","current":33.559025,"twenty":-71.523938,"median":-25.091876,"eighty":57.786573,"marketCap":5877762613},{"date":"2022-08-26","current":32.80104,"twenty":-71.210629,"median":-24.9582,"eighty":57.283701,"marketCap":5745003742},{"date":"2022-09-02","current":31.72117,"twenty":-71.031596,"median":-24.712891,"eighty":56.999469,"marketCap":5555867816},{"date":"2022-09-09","current":34.451994,"twenty":-71.013692,"median":-24.639126,"eighty":56.999469,"marketCap":6034163475},{"date":"2022-09-16","current":33.403275,"twenty":-70.883893,"median":-24.535728,"eighty":56.964487,"marketCap":5850483393},{"date":"2022-09-23","current":30.880118,"twenty":-70.816756,"median":-24.336903,"eighty":56.920759,"marketCap":5408560028},{"date":"2022-09-30","current":32.67644,"twenty":-70.771997,"median":-24.221586,"eighty":56.859539,"marketCap":5723180366},{"date":"2022-10-07","current":33.621326,"twenty":-70.763045,"median":-24.130434,"eighty":56.636526,"marketCap":5888674301},{"date":"2022-10-14","current":34.119727,"twenty":-70.548205,"median":-24.059492,"eighty":56.426631,"marketCap":5975967805},{"date":"2022-10-21","current":34.763495,"twenty":-70.422881,"median":-24.004935,"eighty":56.229855,"marketCap":6088721915},{"date":"2022-10-28","current":31.795517,"twenty":-70.369172,"median":-23.917608,"eighty":56.05057,"marketCap":5675309016},{"date":"2022-11-04","current":32.142007,"twenty":-70.288606,"median":-23.777451,"eighty":55.945623,"marketCap":5737155332},{"date":"2022-11-11","current":30.012115,"twenty":-70.199089,"median":-23.552763,"eighty":55.61329,"marketCap":5356982388},{"date":"2022-11-18","current":29.237608,"twenty":-70.14538,"median":-23.467492,"eighty":55.412142,"marketCap":5218737681},{"date":"2022-11-25","current":29.390472,"twenty":-70.109573,"median":-23.405688,"eighty":55.355295,"marketCap":5246022821},{"date":"2022-12-02","current":31.347119,"twenty":-70.064814,"median":-23.269615,"eighty":55.28533,"marketCap":5595272606},{"date":"2022-12-09","current":30.297459,"twenty":-70.046911,"median":-23.061338,"eighty":55.079809,"marketCap":5407914648},{"date":"2022-12-16","current":30.368795,"twenty":-70.020056,"median":-22.111273,"eighty":54.966116,"marketCap":5420647714},{"date":"2022-12-23","current":30.796812,"twenty":-70.002152,"median":-21.843611,"eighty":54.834932,"marketCap":5497046104},{"date":"2022-12-30","current":30.66433,"twenty":-69.966345,"median":-21.75051,"eighty":54.651274,"marketCap":5473398983},{"date":"2023-01-06","current":29.96116,"twenty":-69.88578,"median":-21.00571,"eighty":54.458871,"marketCap":5347887342},{"date":"2023-01-13","current":29.49238,"twenty":-69.760457,"median":-20.179446,"eighty":54.244604,"marketCap":5264212914},{"date":"2023-01-20","current":28.524247,"twenty":-69.688843,"median":-18.94587,"eighty":54.157148,"marketCap":5091407030},{"date":"2023-01-27","current":29.186654,"twenty":-69.599327,"median":-16.630005,"eighty":54.025964,"marketCap":5209642635},{"date":"2023-02-03","current":29.247799,"twenty":-69.599327,"median":27.044121,"eighty":53.829187,"marketCap":5220556691},{"date":"2023-02-10","current":29.624862,"twenty":-69.106984,"median":27.221016,"eighty":53.676139,"marketCap":5287860035},{"date":"2023-02-17","current":29.940779,"twenty":-69.106984,"median":27.939002,"eighty":53.610547,"marketCap":5344249323},{"date":"2023-02-24","current":37.356949,"twenty":-68.945854,"median":27.959813,"eighty":53.558073,"marketCap":5624312847},{"date":"2023-03-03","current":39.543001,"twenty":-68.350567,"median":28.130896,"eighty":53.422517,"marketCap":5953436017},{"date":"2023-03-10","current":36.514987,"twenty":-67.996975,"median":28.469686,"eighty":53.234486,"marketCap":5497550353},{"date":"2023-03-17","current":37.122974,"twenty":-67.298744,"median":28.585393,"eighty":52.932763,"marketCap":5589086451},{"date":"2023-03-24","current":37.63559,"twenty":-66.922774,"median":28.809592,"eighty":52.482365,"marketCap":5666263945},{"date":"2023-03-31","current":37.874017,"twenty":-66.74374,"median":28.862608,"eighty":52.211251,"marketCap":5702160454},{"date":"2023-04-06","current":38.100522,"twenty":-66.649747,"median":28.891119,"eighty":52.045085,"marketCap":5736262138},{"date":"2023-04-14","current":38.003508,"twenty":-66.502045,"median":28.970363,"eighty":51.843936,"marketCap":5721656206},{"date":"2023-04-21","current":37.585625,"twenty":-66.045509,"median":29.115318,"eighty":51.773971,"marketCap":5658741356},{"date":"2023-04-28","current":38.254238,"twenty":-65.141389,"median":29.171367,"eighty":51.682142,"marketCap":5759405116},{"date":"2023-05-05","current":30.995979,"twenty":-64.61324,"median":29.187672,"eighty":51.424147,"marketCap":4943517727},{"date":"2023-05-12","current":30.624027,"twenty":-61.177186,"median":29.232513,"eighty":51.069949,"marketCap":4884195514},{"date":"2023-05-16","current":30.252076,"twenty":-57.767987,"median":29.242704,"eighty":51.043712,"marketCap":4824873302},{"date":"2023-05-25","current":31.424287,"twenty":-56.026116,"median":29.298754,"eighty":50.97812,"marketCap":5011828154},{"date":"2023-06-02","current":31.255218,"twenty":-55.957783,"median":29.308945,"eighty":50.860055,"marketCap":4984863512},{"date":"2023-06-09","current":35.324145,"twenty":-55.908087,"median":29.390472,"eighty":50.702634,"marketCap":5633812566},{"date":"2023-06-15","current":34.050492,"twenty":-55.870815,"median":29.393128,"eighty":50.663279,"marketCap":5430678929},{"date":"2023-06-23","current":33.655998,"twenty":-55.721727,"median":29.405757,"eighty":50.505858,"marketCap":5367761430},{"date":"2023-06-30","current":35.98915,"twenty":-55.473247,"median":29.43633,"eighty":49.911157,"marketCap":5739873492},{"date":"2023-07-07","current":35.741182,"twenty":-55.373854,"median":29.456713,"eighty":49.61818,"marketCap":5700325350},{"date":"2023-07-14","current":35.36923,"twenty":-55.23719,"median":29.49238,"eighty":49.403912,"marketCap":5641003137},{"date":"2023-07-21","current":37.296616,"twenty":-54.808561,"median":29.536259,"eighty":49.167781,"marketCap":5948400058},{"date":"2023-07-28","current":25.381518,"twenty":-54.404781,"median":29.541462,"eighty":48.971005,"marketCap":6090625265},{"date":"2023-08-04","current":25.194118,"twenty":-54.218421,"median":29.49238,"eighty":48.568707,"marketCap":6045656088},{"date":"2023-08-11","current":25.763815,"twenty":-54.168725,"median":29.461808,"eighty":48.275729,"marketCap":6182362385},{"date":"2023-08-18","current":25.711343,"twenty":-54.168725,"median":29.43633,"eighty":48.218883,"marketCap":6169771015},{"date":"2023-08-25","current":26.05616,"twenty":-54.09418,"median":29.400662,"eighty":43.009855,"marketCap":6252514300},{"date":"2023-09-01","current":26.108632,"twenty":-53.820852,"median":29.354803,"eighty":39.199566,"marketCap":6265105669},{"date":"2023-09-08","current":25.718839,"twenty":-53.634492,"median":29.308945,"eighty":38.937264,"marketCap":6171569782},{"date":"2023-09-15","current":26.071152,"twenty":-53.47298,"median":29.273277,"eighty":38.794882,"marketCap":6256111834},{"date":"2023-09-22","current":24.781837,"twenty":-53.423283,"median":29.227418,"eighty":38.748702,"marketCap":5946723900},{"date":"2023-09-29","current":24.744357,"twenty":-53.361163,"median":29.187163,"eighty":38.701106,"marketCap":5937730065},{"date":"2023-10-06","current":24.377052,"twenty":-53.062987,"median":29.166272,"eighty":38.659115,"marketCap":5849590479},{"date":"2023-10-13","current":23.410065,"twenty":-52.727539,"median":29.100032,"eighty":38.591075,"marketCap":5617549528},{"date":"2023-10-20","current":24.234627,"twenty":-52.180882,"median":28.970363,"eighty":38.553435,"marketCap":5815413904},{"date":"2023-10-27","current":19.079365,"twenty":-52.180882,"median":28.909219,"eighty":38.534399,"marketCap":4911829846},{"date":"2023-11-03","current":19.292657,"twenty":-52.08149,"median":28.880928,"eighty":38.495943,"marketCap":4966740313},{"date":"2023-11-10","current":19.416505,"twenty":-51.882705,"median":28.809592,"eighty":38.442883,"marketCap":4998623810},{"date":"2023-11-17","current":20.001339,"twenty":-51.683921,"median":28.595584,"eighty":38.381229,"marketCap":5149184768},{"date":"2023-11-24","current":20.778825,"twenty":-51.460288,"median":28.524247,"eighty":38.374496,"marketCap":5349342277},{"date":"2023-12-01","current":20.469207,"twenty":-51.236656,"median":28.289857,"eighty":38.349755,"marketCap":5269633535},{"date":"2023-12-08","current":20.414164,"twenty":-50.93848,"median":28.022246,"eighty":38.25063,"marketCap":5255463092},{"date":"2023-12-15","current":22.306275,"twenty":-50.93848,"median":27.939002,"eighty":38.236199,"marketCap":5742572074},{"date":"2023-12-22","current":22.959914,"twenty":-50.814239,"median":27.387505,"eighty":38.13069,"marketCap":5910846086},{"date":"2023-12-29","current":23.40714,"twenty":-50.814239,"median":27.21061,"eighty":38.112589,"marketCap":6025980936},{"date":"2024-01-05","current":22.657176,"twenty":-50.733483,"median":27.106555,"eighty":38.086216,"marketCap":5832908649},{"date":"2024-01-12","current":22.120504,"twenty":-50.391823,"median":26.408473,"eighty":38.023897,"marketCap":5694746828},{"date":"2024-01-19","current":22.258112,"twenty":-50.317279,"median":26.356001,"eighty":38.003508,"marketCap":5730172936},{"date":"2024-01-26","current":21.556311,"twenty":-49.696078,"median":26.236064,"eighty":37.991672,"marketCap":5549499786},{"date":"2024-02-02","current":21.804005,"twenty":-49.447597,"median":26.108632,"eighty":37.953063,"marketCap":5613266780},{"date":"2024-02-09","current":22.313156,"twenty":-49.199117,"median":26.05616,"eighty":37.919932,"marketCap":5744343379},{"date":"2024-02-16","current":23.042479,"twenty":-48.112015,"median":26.048664,"eighty":37.919932,"marketCap":5932101751},{"date":"2024-02-23","current":21.144044,"twenty":-48.112015,"median":25.988696,"eighty":37.911811,"marketCap":5647362829},{"date":"2024-03-01","current":20.96216,"twenty":-47.888383,"median":25.917484,"eighty":37.903223,"marketCap":5598783364},{"date":"2024-03-08","current":21.397383,"twenty":-47.807627,"median":25.763815,"eighty":37.898604,"marketCap":5715027084},{"date":"2024-03-15","current":20.656854,"twenty":-47.40091,"median":25.715091,"eighty":37.878785,"marketCap":5517239262},{"date":"2024-03-22","current":21.033615,"twenty":-46.682519,"median":25.598903,"eighty":37.874017,"marketCap":5617868154},{"date":"2024-03-28","current":21.553284,"twenty":-46.395736,"median":25.531439,"eighty":37.866864,"marketCap":5756666626},{"date":"2024-04-05","current":20.610109,"twenty":-46.253448,"median":25.493959,"eighty":37.846651,"marketCap":5504753986},{"date":"2024-04-12","current":20.440907,"twenty":-46.122517,"median":25.381518,"eighty":37.824266,"marketCap":5459561816},{"date":"2024-04-19","current":20.109011,"twenty":-45.984805,"median":25.261582,"eighty":37.815128,"marketCap":5370915636},{"date":"2024-04-26","current":18.671003,"twenty":-45.862201,"median":25.194118,"eighty":37.770267,"marketCap":5091078460},{"date":"2024-05-03","current":19.053475,"twenty":-45.663047,"median":24.987977,"eighty":37.740839,"marketCap":5195368220},{"date":"2024-05-10","current":19.302082,"twenty":-45.488208,"median":24.781837,"eighty":37.734912,"marketCap":5263156564},{"date":"2024-05-17","current":19.021602,"twenty":-45.289569,"median":24.5682,"eighty":37.673738,"marketCap":5186677407},{"date":"2024-05-24","current":18.231161,"twenty":-45.154251,"median":24.377052,"eighty":37.628437,"marketCap":4971145236},{"date":"2024-05-31","current":18.932359,"twenty":-45.104591,"median":24.301885,"eighty":37.618901,"marketCap":5162343129},{"date":"2024-06-07","current":18.549887,"twenty":-44.917122,"median":24.219635,"eighty":37.601299,"marketCap":5058053369},{"date":"2024-06-14","current":17.791318,"twenty":-44.668824,"median":24.197147,"eighty":37.583237,"marketCap":4851212011},{"date":"2024-06-21","current":17.746696,"twenty":-44.569505,"median":24.152171,"eighty":37.573685,"marketCap":4839044873},{"date":"2024-06-28","current":17.816816,"twenty":-44.569505,"median":24.103447,"eighty":37.554582,"marketCap":4858164662},{"date":"2024-07-05","current":17.185737,"twenty":-44.420526,"median":23.789469,"eighty":37.52515,"marketCap":4686086558},{"date":"2024-07-12","current":18.460644,"twenty":-43.824611,"median":23.40714,"eighty":37.518525,"marketCap":5033719092},{"date":"2024-07-15","current":18.721999,"twenty":-43.824611,"median":23.396819,"eighty":37.515008,"marketCap":5104983761},{"date":"2024-08-02","current":24.903335,"twenty":-43.824611,"median":23.40714,"eighty":37.51149,"marketCap":5262398325},{"date":"2024-08-09","current":24.304424,"twenty":-41.689247,"median":23.814611,"eighty":37.503974,"marketCap":5135840810},{"date":"2024-08-16","current":25.607459,"twenty":-40.969183,"median":24.136418,"eighty":37.503974,"marketCap":5411188918},{"date":"2024-08-23","current":25.154229,"twenty":-40.696055,"median":24.219635,"eighty":37.503974,"marketCap":5315415663},{"date":"2024-08-30","current":25.615552,"twenty":-39.268342,"median":24.36206,"eighty":37.503974,"marketCap":5412899155},{"date":"2024-09-06","current":26.40061,"twenty":-38.312393,"median":24.6783,"eighty":37.503974,"marketCap":5578792115},{"date":"2024-09-13","current":25.728859,"twenty":-35.220227,"median":24.854774,"eighty":37.503974,"marketCap":5436842469},{"date":"2024-09-20","current":25.534618,"twenty":-32.124817,"median":25.121856,"eighty":37.503974,"marketCap":5395796788},{"date":"2024-09-27","current":25.22707,"twenty":-30.996328,"median":25.186313,"eighty":37.503974,"marketCap":5330807793},{"date":"2024-10-04","current":23.697421,"twenty":-30.646229,"median":25.217791,"eighty":37.503974,"marketCap":5007573057},{"date":"2024-10-11","current":23.276565,"twenty":-30.220258,"median":25.217791,"eighty":37.503974,"marketCap":4918640749},{"date":"2024-10-18","current":25.040922,"twenty":-29.885248,"median":25.217791,"eighty":37.503974,"marketCap":5291472349},{"date":"2024-10-25","current":24.085903,"twenty":-29.659527,"median":25.223023,"eighty":37.503974,"marketCap":5089664419},{"date":"2024-10-31","current":19.188135,"twenty":-29.581533,"median":25.223023,"eighty":37.503974,"marketCap":4007768154},{"date":"2024-11-08","current":18.682969,"twenty":-29.158552,"median":25.22707,"eighty":37.504456,"marketCap":3902255787},{"date":"2024-11-15","current":18.08003,"twenty":-28.803661,"median":25.22707,"eighty":37.504456,"marketCap":3776321671},{"date":"2024-11-22","current":18.324465,"twenty":-28.651555,"median":25.22707,"eighty":37.504456,"marketCap":3827376042},{"date":"2024-11-29","current":19.391831,"twenty":-28.325704,"median":25.22707,"eighty":37.504456,"marketCap":4050313464},{"date":"2024-12-06","current":18.511865,"twenty":-27.988373,"median":25.22707,"eighty":37.504456,"marketCap":3866517727},{"date":"2024-12-13","current":19.05777,"twenty":-27.731333,"median":25.22707,"eighty":37.504456,"marketCap":3980539156},{"date":"2024-12-20","current":18.422239,"twenty":-27.487803,"median":25.22707,"eighty":37.504456,"marketCap":3847797791},{"date":"2024-12-27","current":18.862222,"twenty":-27.221421,"median":25.22707,"eighty":37.504456,"marketCap":3939695659},{"date":"2025-01-03","current":18.495569,"twenty":-26.886394,"median":25.22707,"eighty":37.504456,"marketCap":3863114102},{"date":"2025-01-10","current":19.668857,"twenty":-26.651408,"median":25.233082,"eighty":37.507973,"marketCap":4108175085},{"date":"2025-01-17","current":23.889432,"twenty":-26.437882,"median":25.233082,"eighty":37.507973,"marketCap":4989713898},{"date":"2025-01-24","current":24.443484,"twenty":-26.29277,"median":25.233082,"eighty":37.507973,"marketCap":5105437140},{"date":"2025-01-31","current":25.58418,"twenty":-25.94764,"median":25.29199,"eighty":37.507973,"marketCap":5343690873},{"date":"2025-02-07","current":25.111606,"twenty":-25.687376,"median":25.31073,"eighty":37.507973,"marketCap":5244985755},{"date":"2025-02-14","current":25.910093,"twenty":-25.465163,"median":25.388937,"eighty":37.507973,"marketCap":5411763368},{"date":"2025-02-21","current":26.390815,"twenty":-25.213848,"median":25.445591,"eighty":37.507973,"marketCap":5512170298},{"date":"2025-02-28","current":25.910736,"twenty":-24.966866,"median":25.525218,"eighty":37.507973,"marketCap":5488489905},{"date":"2025-03-07","current":26.738007,"twenty":-24.568251,"median":25.583179,"eighty":37.51149,"marketCap":5663724823},{"date":"2025-03-14","current":25.16151,"twenty":-24.32679,"median":25.607459,"eighty":37.51149,"marketCap":5329786582},{"date":"2025-03-21","current":26.76142,"twenty":-24.32679,"median":25.636383,"eighty":37.51149,"marketCap":5668684302},{"date":"2025-03-28","current":27.471624,"twenty":-24.32679,"median":25.718839,"eighty":37.51149,"marketCap":5819121827},{"date":"2025-04-04","current":27.268709,"twenty":-24.32679,"median":25.763815,"eighty":37.51149,"marketCap":5776139677},{"date":"2025-04-11","current":26.293154,"twenty":-24.242211,"median":25.872247,"eighty":37.507973,"marketCap":5569494726},{"date":"2025-04-17","current":25.184924,"twenty":-24.071654,"median":25.872247,"eighty":37.507973,"marketCap":5334746061}],"updateTime":1745022646825}}}