US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OppFi Inc.

9.77

+0.44004.72%

Volume:561.75K

Turnover:5.40M

Market Cap:236.69M

PE:27.14

High:9.86

Open:9.10

Low:9.06

Close:9.33

Loading ...

Overview Company News Filings

Sector Update: Financial Stocks Lean Lower Pre-Bell Wednesday

MT Newswires Live

OppFi Shares Rise on 4Q Revenue Growth, 2025 Guidance

OppFi Inc. (OPFI) Q4 Earnings and Revenues Top Estimates

Top Premarket Gainers

MT Newswires Live

OppFi's Q4 Adjusted Earnings, Revenue Rise; 2025 Guidance Issued

MT Newswires Live

GUIDANCE: (OPFI) OppFi Expects Full-Year 2025 Adjusted EPS Range $1.06 - $1.07, vs. FactSet Est of $0.92

MT Newswires Live

OppFi Q4 Adj EPS $0.23 Beats $0.15 Estimate, Sales $135.72M Beat $133.50M Estimate

BRIEF-OppFi Q4 Adjusted EPS USD 0.23

OppFi Beats Q4 2024 Revised Estimates, Increases Full-Year 2024 Net Income 112% YoY, 2025 Adjusted Net Income Guidance Raised to $22 - $24 Million for Q1 2025 and Full-Year Expected to Grow 15% - 17% YoY

THOMSON REUTERS

OppFi Inc Outlook 2025 Total Revenue of $563 Mln to $594 Mln

THOMSON REUTERS

OppFi Q4 Adjusted EPS USD 0.23

THOMSON REUTERS

OppFi Inc Outlook 2025 Adjusted EPS of $1.06 to $1.07

THOMSON REUTERS

OppFi Beats Q4 2024 Revised Estimates, Increases Full-Year 2024 Net Income 112% YoY, 2025 Adjusted Net Income Guidance Raised to $22 - $24 million for Q1 2025 and Full-Year Expected to Grow 15% - 17% YoY

OppFi Inc expected to post earnings of 15 cents a share - Earnings Preview

BRIEF-OppFi Upsizes Revolving Credit Facility With Affiliates Of Blue Owl Capital To $300 Million

OppFi Increases Revolving Credit Facility to $300 Million

MT Newswires Live

OppFi Inc - Amended Agreement Extends Maturity Date to February 2029

THOMSON REUTERS

OppFi Upsizes Revolving Credit Facility With Affiliates of Blue Owl Capital to $300 Million

THOMSON REUTERS

OppFi Inc - Upsizes Revolving Credit Facility to $300 Million

THOMSON REUTERS

OppFi Upsizes Revolving Credit Facility with Affiliates of Blue Owl Capital to $300 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPFI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPFI\",,,,,undefined,":{"symbol":"OPFI","market":"US","secType":"STK","nameCN":"OppFi Inc.","latestPrice":9.77,"timestamp":1743623575131,"preClose":9.33,"halted":0,"volume":561752,"delay":0,"floatShares":19636500,"shares":24226700,"eps":0.359999,"marketStatus":"Trading","change":0.44,"latestTime":"04-02 15:53:01 EDT","open":9.1,"high":9.86,"low":9.06,"amount":5403191.388928,"amplitude":0.085745,"askPrice":9.77,"askSize":372,"bidPrice":9.75,"bidSize":466,"shortable":3,"etf":0,"ttmEps":0.359999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":9.33,"preHourTrading":{"tag":"盘前","latestPrice":9.06,"preClose":9.33,"latestTime":"09:29 EDT","volume":5800,"amount":53304.343199999996,"timestamp":1743600573092},"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.33,"latestTime":"19:31 EDT","volume":5635,"amount":52603.1787,"timestamp":1743550297079},"volumeRatio":0.525003,"impliedVol":0.9777,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPFI\",,,,,undefined,":{"symbol":"OPFI","floatShares":19636500,"roa":"13.49%","roe":"39.15%","lyrEps":0.360277,"volumeRatio":0.525003,"shares":24226700,"dividePrice":0,"high":9.86,"amplitude":0.085745,"preClose":9.33,"low":9.06,"week52Low":2.375,"pbRate":"7.22","psRate":"0.86","week52High":17.7281,"institutionHeld":0,"latestPrice":9.77,"committee":0.112172,"eps":0.359999,"divideRate":0,"volume":561752,"delay":0,"ttmEps":0.359999,"open":9.1,"prevYearClose":7.66,"prevWeekClose":9.51,"prevMonthClose":9.3,"prevQuarterClose":9.3,"fiveDayClose":9.95,"twentyDayClose":10.36,"sixtyDayClose":8.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPFI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517146917","title":"Sector Update: Financial Stocks Lean Lower Pre-Bell Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146917","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146917?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:15","pubTimestamp":1741184107,"startTime":"0","endTime":"0","summary":"Financial stocks were declining pre-bell Wednesday, with The Financial Select Sector SPDR Fund  marginally lower.The Direxion Daily Financial Bull 3X Shares  was inactive and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.2% higher.Banco Santander's  US investment banking operations more than doubled profit in 2024 after large investments in the business, Bloomberg News reported, citing a company representative. Banco Santander shares were up over 3% premarket.OppFi  stock was up past 15% after the company reported higher Q4 adjusted earnings and revenue.Bread Financial  shares were nearly 3% higher after the company said the board has approved a plan for the buyback of up to $150 million of its common shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAN.AU","OPFI","BK4521","BK4166","FAS","BK4585","FAZ","BK4588","BK4207","SAN","BK4106","BK7142","XLF","BFH"],"gpt_icon":1},{"id":"2517791247","title":"OppFi Shares Rise on 4Q Revenue Growth, 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517791247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517791247?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:58","pubTimestamp":1741183080,"startTime":"0","endTime":"0","summary":"OppFi shares rose 16% in premarket trading after revenue grew in its latest quarter and the company forecast further growth ahead.Shares were trading around $10.87. The stock has more than doubled over the last year.The specialty finance platform logged $135,723 in revenue for the fourth quarter, up from $132,924 in the prior-year period. The company guided for revenue in 2025 to come in between $563 million to $594 million, which it said would equate to between 7% and 13% year-over-year growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPFI"],"gpt_icon":0},{"id":"2517943133","title":"OppFi Inc. (OPFI) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943133","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943133?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:15","pubTimestamp":1741180504,"startTime":"0","endTime":"0","summary":"OppFi Inc.  came out with quarterly earnings of $0.23 per share, beating the Zacks Consensus Estimate of $0.14 per share. This compares to earnings of $0.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 64.29%. A quarter ago, it was expected that this company would post earnings of $0.21 per share when it actually produced earnings of $0.33, delivering a surprise of 57.14%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.OppFi , which belongs to the Zacks Financial Transaction Services industry, posted revenues of $135.72 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.60%. This compares to year-ago revenues of $132.92 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppfi-inc-opfi-q4-earnings-131504814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPFI","PAY"],"gpt_icon":0},{"id":"2517198499","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198499","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198499?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:51","pubTimestamp":1741179113,"startTime":"0","endTime":"0","summary":"ARB IOT Group  shares were up 71% in recent Wednesday premarket activity after the company said overnight it signed an artificial intelligence products supply deal with Gajah Kapitalan.Global Interactive Technologies  stock was nearly 30% higher, extending Tuesday's gain.OppFi  shares were up over 11% after the company posted higher Q4 adjusted earnings and revenue.REV Group  stock was up more than 6% after the company reported higher fiscal Q1 adjusted earnings.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4077","GITS","ARBB","BK4149","BK4134","REVG","BK4166","OPFI"],"gpt_icon":0},{"id":"2517915909","title":"OppFi's Q4 Adjusted Earnings, Revenue Rise; 2025 Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915909","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915909?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:20","pubTimestamp":1741177221,"startTime":"0","endTime":"0","summary":"OppFi  reported Q4 adjusted earnings Wednesday of $0.23 per diluted share, up from $0.10 a year earlier.Three analysts polled by FactSet expected $0.15.Revenue for the quarter ended Dec. 31 was $135.7 million, up from $132.9 million a year earlier.Three analysts surveyed by FactSet expected $133.5 million.The company said it expects 2025 adjusted earnings of $1.06 to $1.07 per diluted share on total revenue of $563 million to $594 million. Three analysts polled by FactSet expect adjusted earnings of $0.92 per diluted share on revenue of $557.9 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPFI"],"gpt_icon":0},{"id":"2517796913","title":"GUIDANCE: (OPFI) OppFi Expects Full-Year 2025 Adjusted EPS Range $1.06 - $1.07, vs. FactSet Est of $0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2517796913","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517796913?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:06","pubTimestamp":1741176419,"startTime":"0","endTime":"0","summary":"GUIDANCE: (OPFI) OppFi Expects Full-Year 2025 Adjusted EPS Range $1.06 - $1.07, vs. FactSet Est of $0.92","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPFI"],"gpt_icon":0},{"id":"2517816915","title":"OppFi Q4 Adj EPS $0.23 Beats $0.15 Estimate, Sales $135.72M Beat $133.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517816915","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517816915?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:04","pubTimestamp":1741176295,"startTime":"0","endTime":"0","summary":"OppFi (NYSE:OPFI) reported quarterly earnings of $0.23 per share which beat the analyst consensus estimate of $0.15 by 53.33 percent. This is a 130 percent increase over earnings of $0.10 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44137833/oppfi-q4-adj-eps-0-23-beats-0-15-estimate-sales-135-72m-beat-133-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"OppFi Q4 Adj EPS $0.23 Beats $0.15 Estimate, Sales $135.72M Beat $133.50M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPFI"],"gpt_icon":1},{"id":"2517139919","title":"BRIEF-OppFi Q4 Adjusted EPS USD 0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176046,"startTime":"0","endTime":"0","summary":"BRIEF-OppFi Q4 Adjusted EPS USD 0.23\n\n\nMar 05 (Reuters) - OppFi Q4 EPS USD -0.26.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX841A87:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPFI"],"gpt_icon":0},{"id":"2517139379","title":"OppFi Beats Q4 2024 Revised Estimates, Increases Full-Year 2024 Net Income 112% YoY, 2025 Adjusted Net Income Guidance Raised to $22 - $24 Million for Q1 2025 and Full-Year Expected to Grow 15% - 17% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139379?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA3VVDRH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","OPFI"],"gpt_icon":0},{"id":"2517915634","title":"OppFi Inc Outlook 2025 Total Revenue of $563 Mln to $594 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915634","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915634?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX841A87:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPFI","BK4166"],"gpt_icon":0},{"id":"2517913955","title":"OppFi Q4 Adjusted EPS USD 0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913955?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX841A87:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","OPFI"],"gpt_icon":0},{"id":"2517491568","title":"OppFi Inc Outlook 2025 Adjusted EPS of $1.06 to $1.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2517491568","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517491568?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX841A87:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","OPFI"],"gpt_icon":0},{"id":"2517137929","title":"OppFi Beats Q4 2024 Revised Estimates, Increases Full-Year 2024 Net Income 112% YoY, 2025 Adjusted Net Income Guidance Raised to $22 - $24 million for Q1 2025 and Full-Year Expected to Grow 15% - 17% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517137929","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517137929?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176000,"startTime":"0","endTime":"0","summary":"Net income increased 112.4% year over year to $83.8 million for full-year 2024. Basic and diluted earnings per share  of $0.36 for the full-year 2024, an increase of $0.42 from basic and diluted loss per share of $0.06 for full-year 2023. Adjusted EPS1 increased 95.5% year over year to $0.95 for full-year 2024, a Company record. Net charge-offs as a percentage of total revenue fell by 440 basis points year over year to 39.1% for full-year 2024. Average yield increased by 416 basis points year over year to 131.4% for full-year 2024. Net income increased 619.7% year over year to $14.0 million for fourth quarter of 2024. Adjusted net income1 increased 140.3% year over year to $20.3 million for fourth quarter of 2024.  Non-GAAP Financial Measures: Adjusted Net Income and Adjusted EPS are financial measures that have not been prepared in accordance with GAAP. See \"Reconciliation of Non-GAAP Financia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppfi-beats-q4-2024-revised-120000628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPFI","BK4166"],"gpt_icon":0},{"id":"2516109636","title":"OppFi Inc  expected to post earnings of 15 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516109636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516109636?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:47","pubTimestamp":1741009626,"startTime":"0","endTime":"0","summary":"OppFi Inc  expected to post earnings of15cents a share - Earnings Preview OppFi Inc OPFI.N, OPFI.K is expected to show a rise in quarterly revenue when it reports  results on March 5 for the period en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL5N3PM14L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPFI"],"gpt_icon":0},{"id":"2512716690","title":"BRIEF-OppFi Upsizes Revolving Credit Facility With Affiliates Of Blue Owl Capital To $300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512716690","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512716690?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:59","pubTimestamp":1739890774,"startTime":"0","endTime":"0","summary":"BRIEF-OppFi Upsizes Revolving Credit Facility With Affiliates Of Blue Owl Capital To $300 MillionFeb 18 (Reuters) - OppFi Inc OPFI.N:OPPFI UPSIZES REVOLVING CREDIT FACILITY WITH AFFILIATES OF BLUE OWL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA10Z0TM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","OPFI"],"gpt_icon":0},{"id":"2512264163","title":"OppFi Increases Revolving Credit Facility to $300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512264163","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512264163?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889089,"startTime":"0","endTime":"0","summary":"OppFi (OPFI) said Tuesday that it has increased the revolving credit facility among one of its units and affiliates of Blue Owl Capital (OWL) to $300 million from $250 million.The facility's maturity date has been extended to February 2029, OppFi said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BLSP4239.USD","IE00BLSP4452.SGD","BK4166","OPFI","IE00BN8TJ469.HKD","OWL","BK4135","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2512389152","title":"OppFi Inc - Amended Agreement Extends Maturity Date to February 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2512389152","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512389152?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA10Z0TM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPFI","BK4166"],"gpt_icon":0},{"id":"2512154766","title":"OppFi Upsizes Revolving Credit Facility With Affiliates of Blue Owl Capital to $300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154766?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA10Z0TM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPFI","BK4166"],"gpt_icon":0},{"id":"2512152383","title":"OppFi Inc - Upsizes Revolving Credit Facility to $300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152383?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA10Z0TM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPFI","BK4166"],"gpt_icon":0},{"id":"2512157399","title":"OppFi Upsizes Revolving Credit Facility with Affiliates of Blue Owl Capital to $300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157399","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157399?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"CHICAGO, February 18, 2025----OppFi Inc.  , a tech-enabled, mission-driven specialty finance platform that broadens the reach of community banks to extend credit access to everyday Americans, today announced the Company increased the existing revolving credit facility among one of the Company’s subsidiaries and affiliates of Blue Owl Capital Inc.  to $300 million, up from $250 million. Blue Owl acquired Atalaya Capital Management in September 2024.\"The increase in our credit facility with Blue Owl is a testament to the strength of our business and our commitment to facilitating credit access for hard-working consumers,\" said Todd Schwartz, Chief Executive Officer and Executive Chairman of OppFi. \"As we continue to scale and serve a growing number of customers, it is important that our financing capabilities increase with us. The expansion of this credit facility will aid our ability to continue to meet increases in loan demand and deliver on our mission of financial inclusion and profi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppfi-upsizes-revolving-credit-facility-130000980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPFI","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":92}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPFI\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"OPFI","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"OppFi Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-18"},{"market":"US","date":"2025-03-05","symbol":"OPFI","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"OPFI","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-08-07","symbol":"OPFI","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-05-08","symbol":"OPFI","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPFI\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-01","value":0.12,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-18","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPFI","date":"2025-04-01","current":31.042749,"percent":0.730123,"low":-63.219143,"twenty":11.551566,"median":17.786744,"eighty":35.76179,"high":179.785653,"avg":26.62133,"sd":43.052075,"marketCap":225308272},"quantilePoints":[{"date":"2021-07-23","current":13.143562,"twenty":12.975387,"median":13.085347,"eighty":13.293626,"marketCap":1117242195},{"date":"2021-07-30","current":12.915888,"twenty":12.959349,"median":13.143562,"eighty":13.487675,"marketCap":1097889251},{"date":"2021-08-06","current":11.03178,"twenty":11.652886,"median":12.952106,"eighty":13.412642,"marketCap":937734381},{"date":"2021-08-13","current":21.373437,"twenty":11.652886,"median":13.027133,"eighty":16.971086,"marketCap":758757016},{"date":"2021-08-20","current":19.390973,"twenty":12.403931,"median":13.421698,"eighty":20.815869,"marketCap":688379554},{"date":"2021-08-27","current":22.054909,"twenty":12.889423,"median":14.036186,"eighty":21.534512,"marketCap":782949269},{"date":"2021-09-03","current":29.613052,"twenty":12.90864,"median":19.313533,"eighty":23.529367,"marketCap":1051263344},{"date":"2021-09-10","current":29.582076,"twenty":12.944862,"median":20.056957,"eighty":26.459695,"marketCap":1050163696},{"date":"2021-09-17","current":23.417853,"twenty":13.003847,"median":20.660989,"eighty":26.459695,"marketCap":831333774},{"date":"2021-09-24","current":25.245437,"twenty":13.073705,"median":21.915517,"eighty":26.118959,"marketCap":896212997},{"date":"2021-10-01","current":23.820541,"twenty":13.236705,"median":23.170045,"eighty":26.019836,"marketCap":845629196},{"date":"2021-10-08","current":22.953213,"twenty":13.412642,"median":23.077117,"eighty":25.840175,"marketCap":814839056},{"date":"2021-10-15","current":22.736381,"twenty":13.487675,"median":22.953213,"eighty":25.623344,"marketCap":807141521},{"date":"2021-10-22","current":21.435389,"twenty":13.725708,"median":22.906749,"eighty":25.431293,"marketCap":760956312},{"date":"2021-10-29","current":19.824637,"twenty":16.017026,"median":22.736381,"eighty":25.301194,"marketCap":703774624},{"date":"2021-11-05","current":21.063677,"twenty":19.087408,"median":22.442109,"eighty":25.227919,"marketCap":747760538},{"date":"2021-11-12","current":23.324925,"twenty":19.273264,"median":22.519549,"eighty":25.132427,"marketCap":828034831},{"date":"2021-11-19","current":20.915932,"twenty":19.353802,"median":22.550525,"eighty":24.855139,"marketCap":633397161},{"date":"2021-11-26","current":18.882438,"twenty":19.185568,"median":22.380157,"eighty":24.594941,"marketCap":571816882},{"date":"2021-12-03","current":16.957882,"twenty":18.504789,"median":22.054909,"eighty":24.576355,"marketCap":513535545},{"date":"2021-12-10","current":18.374065,"twenty":18.21429,"median":21.729661,"eighty":24.471037,"marketCap":556421812},{"date":"2021-12-17","current":16.77632,"twenty":17.197544,"median":21.373437,"eighty":24.336303,"marketCap":508037306},{"date":"2021-12-23","current":17.611505,"twenty":17.139444,"median":20.939773,"eighty":24.292983,"marketCap":533329207},{"date":"2021-12-31","current":16.485821,"twenty":16.92157,"median":20.769405,"eighty":24.068349,"marketCap":499240123},{"date":"2022-01-07","current":18.737189,"twenty":16.77632,"median":20.444157,"eighty":24.006397,"marketCap":567418290},{"date":"2022-01-14","current":20.552808,"twenty":16.92157,"median":20.575922,"eighty":23.820541,"marketCap":622400683},{"date":"2022-01-21","current":15.904823,"twenty":16.77632,"median":20.428669,"eighty":23.79576,"marketCap":481645758},{"date":"2022-01-28","current":15.650636,"twenty":16.485821,"median":20.320253,"eighty":23.495102,"marketCap":473948223},{"date":"2022-02-04","current":17.466255,"twenty":16.689171,"median":19.886589,"eighty":23.41858,"marketCap":528930615},{"date":"2022-02-11","current":15.650636,"twenty":16.464034,"median":19.793661,"eighty":23.343511,"marketCap":473948223},{"date":"2022-02-18","current":15.469075,"twenty":16.18806,"median":19.359997,"eighty":23.201021,"marketCap":468449984},{"date":"2022-02-25","current":14.706515,"twenty":15.904823,"median":19.204515,"eighty":23.170045,"marketCap":445357379},{"date":"2022-03-04","current":11.474713,"twenty":15.730524,"median":18.955063,"eighty":23.151459,"marketCap":347488720},{"date":"2022-03-11","current":14.782493,"twenty":15.636111,"median":18.700876,"eighty":23.139069,"marketCap":377751823},{"date":"2022-03-18","current":18.057914,"twenty":15.55163,"median":18.410377,"eighty":23.064727,"marketCap":461451936},{"date":"2022-03-25","current":16.204715,"twenty":15.591895,"median":18.246972,"eighty":22.996579,"marketCap":414095293},{"date":"2022-04-01","current":14.954883,"twenty":15.470863,"median":18.047254,"eighty":22.965603,"marketCap":382157092},{"date":"2022-04-08","current":14.567005,"twenty":15.197082,"median":17.793067,"eighty":22.934627,"marketCap":372245237},{"date":"2022-04-14","current":14.308419,"twenty":14.893012,"median":17.677082,"eighty":22.909847,"marketCap":365637333},{"date":"2022-04-22","current":12.843099,"twenty":14.622809,"median":17.575193,"eighty":22.885477,"marketCap":328192546},{"date":"2022-04-29","current":12.800001,"twenty":14.480809,"median":17.429943,"eighty":22.820632,"marketCap":327091229},{"date":"2022-05-06","current":153.83616,"twenty":14.429092,"median":17.429943,"eighty":22.885477,"marketCap":345516015},{"date":"2022-05-13","current":146.510629,"twenty":14.480809,"median":17.520724,"eighty":23.002775,"marketCap":329062872},{"date":"2022-05-20","current":155.301266,"twenty":14.498048,"median":17.670035,"eighty":23.170045,"marketCap":348806644},{"date":"2022-05-27","current":166.045379,"twenty":14.523907,"median":17.793067,"eighty":23.642333,"marketCap":372937921},{"date":"2022-06-03","current":153.83616,"twenty":14.532527,"median":18.010942,"eighty":24.055959,"marketCap":345516015},{"date":"2022-06-10","current":163.129761,"twenty":14.567005,"median":18.192503,"eighty":24.576355,"marketCap":366389443},{"date":"2022-06-17","current":165.579157,"twenty":14.594907,"median":18.392221,"eighty":25.236678,"marketCap":371890786},{"date":"2022-06-24","current":160.680365,"twenty":14.706515,"median":18.628251,"eighty":25.710076,"marketCap":360888100},{"date":"2022-07-01","current":160.680365,"twenty":14.782493,"median":18.882438,"eighty":26.670332,"marketCap":360888100},{"date":"2022-07-08","current":170.477948,"twenty":14.782493,"median":18.988285,"eighty":28.16957,"marketCap":382893472},{"date":"2022-07-15","current":154.311936,"twenty":14.83791,"median":19.282557,"eighty":31.453026,"marketCap":346584609},{"date":"2022-07-22","current":145.004232,"twenty":14.934259,"median":19.499749,"eighty":134.594431,"marketCap":325679505},{"date":"2022-07-29","current":149.903024,"twenty":15.017637,"median":19.824637,"eighty":145.305511,"marketCap":336682191},{"date":"2022-08-05","current":171.457707,"twenty":15.142963,"median":20.196349,"eighty":149.511121,"marketCap":385094010},{"date":"2022-08-12","current":-26.172054,"twenty":14.83791,"median":19.886589,"eighty":149.511121,"marketCap":321471336},{"date":"2022-08-19","current":-21.721024,"twenty":14.567005,"median":19.793661,"eighty":148.263217,"marketCap":266799340},{"date":"2022-08-26","current":-22.522209,"twenty":14.480809,"median":19.359997,"eighty":147.166146,"marketCap":276640299},{"date":"2022-09-02","current":-24.836745,"twenty":14.204984,"median":19.172937,"eighty":146.601253,"marketCap":305069737},{"date":"2022-09-09","current":-23.501436,"twenty":14.024406,"median":18.955063,"eighty":145.606791,"marketCap":288668138},{"date":"2022-09-16","current":-23.145354,"twenty":13.825725,"median":18.700876,"eighty":144.442964,"marketCap":284294379},{"date":"2022-09-23","current":-20.563756,"twenty":13.458772,"median":18.410377,"eighty":143.775764,"marketCap":252584621},{"date":"2022-09-30","current":-20.474736,"twenty":13.059948,"median":18.246972,"eighty":142.671141,"marketCap":251491181},{"date":"2022-10-07","current":-19.673551,"twenty":12.90864,"median":18.047254,"eighty":136.234744,"marketCap":241650222},{"date":"2022-10-14","current":-17.804118,"twenty":12.82586,"median":17.793067,"eighty":130.589807,"marketCap":218687984},{"date":"2022-10-21","current":-20.563756,"twenty":12.25697,"median":17.670035,"eighty":126.780531,"marketCap":252584621},{"date":"2022-10-28","current":-20.296695,"twenty":11.679189,"median":17.520724,"eighty":68.984856,"marketCap":249304301},{"date":"2022-11-04","current":-19.58453,"twenty":11.260747,"median":17.429943,"eighty":31.496393,"marketCap":240556782},{"date":"2022-11-11","current":14.951159,"twenty":11.03609,"median":17.265268,"eighty":30.796335,"marketCap":230128235},{"date":"2022-11-18","current":17.158235,"twenty":11.260747,"median":17.139444,"eighty":29.922812,"marketCap":264099546},{"date":"2022-11-25","current":17.229431,"twenty":11.435046,"median":17.158235,"eighty":29.600662,"marketCap":265195395},{"date":"2022-12-02","current":18.154978,"twenty":11.521034,"median":17.265268,"eighty":28.875823,"marketCap":279441428},{"date":"2022-12-09","current":17.371823,"twenty":11.616819,"median":17.300626,"eighty":27.69254,"marketCap":267387092},{"date":"2022-12-16","current":15.022355,"twenty":11.671551,"median":17.238906,"eighty":27.432342,"marketCap":231224084},{"date":"2022-12-23","current":15.164747,"twenty":11.809914,"median":17.139444,"eighty":27.06063,"marketCap":233415781},{"date":"2022-12-30","current":14.595179,"twenty":11.990348,"median":17.103132,"eighty":26.565014,"marketCap":224648991},{"date":"2023-01-06","current":14.879963,"twenty":12.019398,"median":17.066668,"eighty":26.14374,"marketCap":229032386},{"date":"2023-01-13","current":15.235943,"twenty":12.024243,"median":16.976039,"eighty":26.081788,"marketCap":234511630},{"date":"2023-01-20","current":15.235943,"twenty":12.334546,"median":16.951265,"eighty":25.957884,"marketCap":234511630},{"date":"2023-01-27","current":16.303883,"twenty":12.4466,"median":16.873451,"eighty":25.753442,"marketCap":250949361},{"date":"2023-02-03","current":16.802255,"twenty":12.542311,"median":16.789288,"eighty":25.536611,"marketCap":258620302},{"date":"2023-02-10","current":16.019099,"twenty":12.752818,"median":16.77632,"eighty":25.369341,"marketCap":246565966},{"date":"2023-02-17","current":16.375079,"twenty":12.834479,"median":16.758164,"eighty":25.264023,"marketCap":252045210},{"date":"2023-02-24","current":15.947903,"twenty":12.863384,"median":16.735533,"eighty":25.219159,"marketCap":245470117},{"date":"2023-03-03","current":15.022355,"twenty":12.8853,"median":16.678789,"eighty":25.097819,"marketCap":231224084},{"date":"2023-03-10","current":13.313651,"twenty":12.895018,"median":16.588667,"eighty":24.768407,"marketCap":204923714},{"date":"2023-03-17","current":13.171259,"twenty":12.863384,"median":16.517471,"eighty":24.594941,"marketCap":202732016},{"date":"2023-03-24","current":29.796958,"twenty":12.82586,"median":16.501646,"eighty":24.768407,"marketCap":211498806},{"date":"2023-03-31","current":31.708275,"twenty":12.863384,"median":16.588667,"eighty":25.400317,"marketCap":225065338},{"date":"2023-04-06","current":31.244252,"twenty":12.882502,"median":16.594758,"eighty":26.019836,"marketCap":221771699},{"date":"2023-04-14","current":30.934903,"twenty":12.893644,"median":16.731059,"eighty":27.432342,"marketCap":219575940},{"date":"2023-04-21","current":31.244252,"twenty":12.905015,"median":16.740008,"eighty":29.600662,"marketCap":221771699},{"date":"2023-04-28","current":29.697507,"twenty":12.944862,"median":16.77632,"eighty":29.697507,"marketCap":210792902},{"date":"2023-05-05","current":29.697507,"twenty":12.992927,"median":16.873451,"eighty":29.697507,"marketCap":210792902},{"date":"2023-05-12","current":35.878421,"twenty":13.010753,"median":16.933108,"eighty":30.403687,"marketCap":225065338},{"date":"2023-05-16","current":36.228455,"twenty":13.021673,"median":16.951265,"eighty":30.45672,"marketCap":227261097},{"date":"2023-05-25","current":39.203739,"twenty":13.02748,"median":16.957882,"eighty":30.749293,"marketCap":245925052},{"date":"2023-06-02","current":36.403472,"twenty":13.028867,"median":17.008883,"eighty":30.934903,"marketCap":228358977},{"date":"2023-06-08","current":38.328655,"twenty":13.060642,"median":17.066668,"eighty":31.244252,"marketCap":240435654},{"date":"2023-06-16","current":39.378755,"twenty":13.10652,"median":17.103132,"eighty":31.337056,"marketCap":247022932},{"date":"2023-06-23","current":35.353371,"twenty":13.131215,"median":17.139444,"eighty":31.401073,"marketCap":221771699},{"date":"2023-06-30","current":35.878421,"twenty":13.154641,"median":17.14884,"eighty":31.675562,"marketCap":225065338},{"date":"2023-07-07","current":34.828321,"twenty":13.199737,"median":17.193833,"eighty":31.832015,"marketCap":218478060},{"date":"2023-07-14","current":34.828321,"twenty":13.326205,"median":17.282156,"eighty":31.986689,"marketCap":218478060},{"date":"2023-07-21","current":34.653305,"twenty":13.390429,"median":17.310816,"eighty":34.373278,"marketCap":217380180},{"date":"2023-07-28","current":35.353371,"twenty":13.448381,"median":17.371823,"eighty":34.828321,"marketCap":221771699},{"date":"2023-08-04","current":37.978622,"twenty":13.45823,"median":17.448099,"eighty":34.968335,"marketCap":238239894},{"date":"2023-08-11","current":51.502801,"twenty":13.477325,"median":17.58541,"eighty":35.178355,"marketCap":255299384},{"date":"2023-08-18","current":53.955315,"twenty":13.534665,"median":17.656606,"eighty":35.633398,"marketCap":267456497},{"date":"2023-08-25","current":55.738962,"twenty":13.611139,"median":17.68413,"eighty":35.843418,"marketCap":276298035},{"date":"2023-09-01","current":57.522609,"twenty":13.677729,"median":17.760435,"eighty":36.022331,"marketCap":285139572},{"date":"2023-09-08","current":59.0833,"twenty":13.740827,"median":17.796033,"eighty":36.228455,"marketCap":292875917},{"date":"2023-09-15","current":53.509403,"twenty":13.748149,"median":17.974629,"eighty":36.578488,"marketCap":265246113},{"date":"2023-09-22","current":57.076697,"twenty":13.877442,"median":18.106446,"eighty":37.278555,"marketCap":282929187},{"date":"2023-09-29","current":56.630785,"twenty":13.883219,"median":18.30144,"eighty":38.328655,"marketCap":280718803},{"date":"2023-10-06","current":53.063492,"twenty":13.92054,"median":18.501158,"eighty":39.378755,"marketCap":263035729},{"date":"2023-10-13","current":49.795934,"twenty":13.92054,"median":18.737189,"eighty":49.795934,"marketCap":246838445},{"date":"2023-10-20","current":49.878857,"twenty":14.006735,"median":18.971674,"eighty":49.795934,"marketCap":247249494},{"date":"2023-10-27","current":49.878857,"twenty":14.018515,"median":19.080611,"eighty":49.878857,"marketCap":247249494},{"date":"2023-11-03","current":50.765592,"twenty":14.058884,"median":19.329021,"eighty":49.916809,"marketCap":251645040},{"date":"2023-11-10","current":33.978826,"twenty":14.11017,"median":19.646705,"eighty":50.806597,"marketCap":261535020},{"date":"2023-11-17","current":43.997322,"twenty":14.170506,"median":19.824637,"eighty":50.499572,"marketCap":338647384},{"date":"2023-11-24","current":51.06007,"twenty":14.239462,"median":20.196349,"eighty":51.014843,"marketCap":393009359},{"date":"2023-12-01","current":8.15251,"twenty":14.012625,"median":19.824637,"eighty":50.820265,"marketCap":62749866},{"date":"2023-12-08","current":8.903139,"twenty":13.878597,"median":19.499749,"eighty":50.632582,"marketCap":68527459},{"date":"2023-12-15","current":10.221266,"twenty":13.611139,"median":19.282557,"eighty":50.068855,"marketCap":78673082},{"date":"2023-12-22","current":10.082516,"twenty":13.448381,"median":18.988285,"eighty":49.929459,"marketCap":77605122},{"date":"2023-12-29","current":11.816893,"twenty":13.285173,"median":18.918751,"eighty":49.891508,"marketCap":90954627},{"date":"2024-01-05","current":9.943765,"twenty":13.10652,"median":18.737189,"eighty":49.878857,"marketCap":76537162},{"date":"2024-01-12","current":10.105641,"twenty":12.992927,"median":18.501158,"eighty":49.878857,"marketCap":77783115},{"date":"2024-01-19","current":8.833764,"twenty":12.892269,"median":18.337753,"eighty":49.862272,"marketCap":67993478},{"date":"2024-01-26","current":8.209388,"twenty":12.611267,"median":18.154978,"eighty":49.768182,"marketCap":63187657},{"date":"2024-02-02","current":7.816262,"twenty":12.530495,"median":18.010942,"eighty":49.657173,"marketCap":60161769},{"date":"2024-02-09","current":7.492511,"twenty":12.097015,"median":17.798999,"eighty":49.612836,"marketCap":57669861},{"date":"2024-02-16","current":8.625638,"twenty":11.718951,"median":17.760435,"eighty":49.435489,"marketCap":66391538},{"date":"2024-02-23","current":7.885637,"twenty":11.493143,"median":17.705966,"eighty":49.435489,"marketCap":60695749},{"date":"2024-03-01","current":8.140012,"twenty":11.03178,"median":17.656606,"eighty":48.992122,"marketCap":62653676},{"date":"2024-03-08","current":8.764388,"twenty":10.753142,"median":17.598458,"eighty":46.585399,"marketCap":67459498},{"date":"2024-03-15","current":-44.63118,"twenty":10.383141,"median":17.466255,"eighty":46.331916,"marketCap":44854336},{"date":"2024-03-22","current":-44.276965,"twenty":10.175016,"median":17.400883,"eighty":43.997322,"marketCap":44498350},{"date":"2024-03-28","current":-44.099857,"twenty":10.073266,"median":17.346415,"eighty":40.891628,"marketCap":44320356},{"date":"2024-04-05","current":-46.309464,"twenty":9.89289,"median":17.300626,"eighty":40.086099,"marketCap":46541011},{"date":"2024-04-12","current":-63.219143,"twenty":8.979009,"median":17.238906,"eighty":39.518768,"marketCap":63535239},{"date":"2024-04-19","current":-55.34077,"twenty":8.819889,"median":17.158235,"eighty":39.378755,"marketCap":55617474},{"date":"2024-04-26","current":-50.729039,"twenty":8.625638,"median":17.121288,"eighty":39.378755,"marketCap":50982684},{"date":"2024-05-03","current":-53.419215,"twenty":8.484495,"median":17.066668,"eighty":39.238742,"marketCap":53686311},{"date":"2024-05-10","current":13.984123,"twenty":8.470319,"median":16.976039,"eighty":38.783699,"marketCap":59866031},{"date":"2024-05-17","current":13.19322,"twenty":8.484495,"median":16.944647,"eighty":38.538675,"marketCap":56480173},{"date":"2024-05-24","current":14.49396,"twenty":8.505388,"median":16.873451,"eighty":38.363658,"marketCap":62048641},{"date":"2024-05-31","current":15.655335,"twenty":8.544232,"median":16.789288,"eighty":38.223645,"marketCap":67020487},{"date":"2024-06-07","current":14.726235,"twenty":8.6022,"median":16.77632,"eighty":38.048628,"marketCap":63043010},{"date":"2024-06-14","current":15.14433,"twenty":8.625638,"median":16.740008,"eighty":37.838608,"marketCap":64832875},{"date":"2024-06-21","current":15.05142,"twenty":8.639513,"median":16.731059,"eighty":37.579539,"marketCap":64435127},{"date":"2024-06-28","current":15.748245,"twenty":8.667263,"median":16.678789,"eighty":37.481442,"marketCap":67418235},{"date":"2024-07-05","current":16.445069,"twenty":8.722763,"median":16.588667,"eighty":37.341429,"marketCap":70401342},{"date":"2024-07-12","current":16.677345,"twenty":8.764388,"median":16.553069,"eighty":37.278555,"marketCap":71395712},{"date":"2024-07-15","current":16.816709,"twenty":8.764388,"median":16.588667,"eighty":37.278555,"marketCap":71992333},{"date":"2024-08-02","current":16.549185,"twenty":8.764388,"median":16.568926,"eighty":37.278555,"marketCap":70847059},{"date":"2024-08-09","current":15.290383,"twenty":8.819889,"median":16.517471,"eighty":37.138541,"marketCap":79586445},{"date":"2024-08-16","current":16.885563,"twenty":8.859897,"median":16.568926,"eighty":37.103538,"marketCap":87889357},{"date":"2024-08-23","current":17.235725,"twenty":8.895797,"median":16.594758,"eighty":36.683498,"marketCap":89711947},{"date":"2024-08-30","current":17.936048,"twenty":8.910619,"median":16.704924,"eighty":36.578488,"marketCap":93357128},{"date":"2024-09-06","current":16.418681,"twenty":8.962379,"median":16.731059,"eighty":36.473478,"marketCap":85459236},{"date":"2024-09-13","current":16.574309,"twenty":9.00102,"median":16.677345,"eighty":36.403472,"marketCap":86269277},{"date":"2024-09-20","current":16.80775,"twenty":9.046061,"median":16.730497,"eighty":36.298462,"marketCap":87484337},{"date":"2024-09-27","current":18.51965,"twenty":9.498613,"median":16.740008,"eighty":36.228455,"marketCap":96394779},{"date":"2024-10-04","current":17.585886,"twenty":9.86514,"median":16.77632,"eighty":36.228455,"marketCap":91534538},{"date":"2024-10-11","current":18.791998,"twenty":9.934515,"median":16.802255,"eighty":36.123445,"marketCap":97812349},{"date":"2024-10-18","current":18.753091,"twenty":9.95764,"median":16.831682,"eighty":35.960118,"marketCap":97609839},{"date":"2024-10-25","current":19.920296,"twenty":10.008515,"median":16.873451,"eighty":35.886215,"marketCap":103685140},{"date":"2024-10-31","current":20.387178,"twenty":10.054765,"median":16.885563,"eighty":35.878421,"marketCap":106115260},{"date":"2024-11-08","current":18.364609,"twenty":10.091766,"median":16.951265,"eighty":35.878421,"marketCap":134061646},{"date":"2024-11-15","current":19.096299,"twenty":10.124141,"median":16.963377,"eighty":35.808415,"marketCap":139402982},{"date":"2024-11-22","current":20.985583,"twenty":10.161141,"median":17.032381,"eighty":35.703405,"marketCap":153194754},{"date":"2024-11-29","current":23.717778,"twenty":10.184266,"median":17.066744,"eighty":35.703405,"marketCap":173139777},{"date":"2024-12-06","current":21.363439,"twenty":10.230516,"median":17.139444,"eighty":35.703405,"marketCap":155953108},{"date":"2024-12-13","current":19.357892,"twenty":10.281391,"median":17.158235,"eighty":35.66556,"marketCap":141312612},{"date":"2024-12-20","current":20.985583,"twenty":10.346141,"median":17.235725,"eighty":35.482017,"marketCap":153194754},{"date":"2024-12-27","current":22.962064,"twenty":10.383141,"median":17.282156,"eighty":35.353371,"marketCap":167623069},{"date":"2025-01-03","current":23.48525,"twenty":10.438641,"median":17.300626,"eighty":35.353371,"marketCap":171442328},{"date":"2025-01-10","current":23.892173,"twenty":10.521891,"median":17.321006,"eighty":35.277317,"marketCap":174412864},{"date":"2025-01-17","current":32.728208,"twenty":10.609766,"median":17.352445,"eighty":35.197659,"marketCap":238915918},{"date":"2025-01-24","current":34.995348,"twenty":10.683766,"median":17.371823,"eighty":35.178355,"marketCap":255466044},{"date":"2025-01-31","current":40.140014,"twenty":10.755449,"median":17.391352,"eighty":35.449855,"marketCap":293022099},{"date":"2025-02-07","current":47.551819,"twenty":10.812102,"median":17.448099,"eighty":35.703405,"marketCap":347128279},{"date":"2025-02-14","current":37.872873,"twenty":10.901142,"median":17.575193,"eighty":35.890111,"marketCap":276471973},{"date":"2025-02-21","current":32.902603,"twenty":10.93837,"median":17.585886,"eighty":35.894008,"marketCap":240189005},{"date":"2025-02-28","current":29.443761,"twenty":11.033217,"median":17.618149,"eighty":35.878421,"marketCap":214939454},{"date":"2025-03-07","current":28.327843,"twenty":11.112892,"median":17.656606,"eighty":35.878421,"marketCap":205603485},{"date":"2025-03-14","current":29.640818,"twenty":11.421824,"median":17.666867,"eighty":35.843418,"marketCap":215133060},{"date":"2025-03-21","current":33.078886,"twenty":11.478399,"median":17.727802,"eighty":35.703405,"marketCap":240086557},{"date":"2025-03-28","current":31.109508,"twenty":11.512617,"median":17.78042,"eighty":35.820175,"marketCap":225792806},{"date":"2025-04-01","current":31.042749,"twenty":11.551566,"median":17.786744,"eighty":35.76179,"marketCap":225308272}],"updateTime":1743623582127}}}