US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OppFi Inc.

8.44

-0.2200-2.54%

Volume:158.32K

Turnover:1.32M

Market Cap:204.47M

PE:23.44

High:8.52

Open:8.40

Low:8.11

Close:8.66

Loading ...

Overview Company News Filings

OppFi Is Maintained at Outperform by Northland Capital Markets

Stonegate Capital Partners Updates 3Q24 Report on OppFi, Inc. (OPFI)

OppFi Inc reports results for the quarter ended in September 30 - Earnings Summary

OppFi Inc. (OPFI) Surpasses Q3 Earnings and Revenue Estimates

OppFi Shares up 10% Premarket After Co Lifts FY Profit Forecast

THOMSON REUTERS

OppFi Q3 2024 Adj. EPS $0.33 Beats $0.21 Estimate, Sales $136.593M Beat $130.345M Estimate

BRIEF-OppFi Reports Record Q3 Net Income And Revenue, Raises Full-Year Earnings Outlook

BRIEF-OppFi Q3 Adjusted EPS USD 0.33

OppFi Inc: Affirm 2024 Total Revenue Guidance

THOMSON REUTERS

OppFi Inc: Qtrly Total REV Increased 2.6% Year Over Year to $136.6 Million

THOMSON REUTERS

OppFi Reports Record Third Quarter Net Income and Revenue, Raises Full-Year Earnings Outlook

THOMSON REUTERS

OppFi Q3 Adjusted EPS USD 0.33

THOMSON REUTERS

Press Release: OppFi Reports Record Third Quarter Net Income and Revenue, Raises Full-Year Earnings Outlook

OppFi Inc expected to post earnings of 21 cents a share - Earnings Preview

OppFi Announces Third Quarter 2024 Earnings Conference Call

OppFi (OPFI) Soars 7.7%: Is Further Upside Left in the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPFI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPFI\",,,,,undefined,":{"symbol":"OPFI","market":"US","secType":"STK","nameCN":"OppFi Inc.","latestPrice":8.44,"timestamp":1744296880171,"preClose":8.66,"halted":0,"volume":158316,"delay":0,"floatShares":19636500,"shares":24226700,"eps":0.359999,"marketStatus":"Trading","change":-0.22,"latestTime":"04-10 10:55:22 EDT","open":8.4,"high":8.52,"low":8.11,"amount":1315670.236296,"amplitude":0.047344,"askPrice":8.44,"askSize":10,"bidPrice":8.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.359999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1744315200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":8.66,"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.66,"latestTime":"09:25 EDT","volume":12959,"amount":110320.964843,"timestamp":1744291505641},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.66,"latestTime":"19:53 EDT","volume":6819,"amount":59303.6537,"timestamp":1744242800187},"volumeRatio":0.522228,"impliedVol":0.2514,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPFI\",,,,,undefined,":{"symbol":"OPFI","floatShares":19636500,"roa":"13.49%","roe":"39.15%","lyrEps":0.360277,"volumeRatio":0.522228,"shares":24226700,"dividePrice":0,"high":8.52,"amplitude":0.047344,"preClose":8.66,"low":8.11,"week52Low":2.56,"pbRate":"6.24","psRate":"0.74","week52High":17.7281,"institutionHeld":0,"latestPrice":8.44,"committee":0.818182,"eps":0.359999,"divideRate":0,"volume":158316,"delay":0,"ttmEps":0.359999,"open":8.4,"prevYearClose":7.66,"prevWeekClose":8.27,"prevMonthClose":9.3,"prevQuarterClose":9.3,"fiveDayClose":8.96,"twentyDayClose":8.88,"sixtyDayClose":10.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPFI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482431555","title":"OppFi Is Maintained at Outperform by Northland Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2482431555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482431555?lang=en_us&edition=fundamental","pubTime":"2024-11-09 03:03","pubTimestamp":1731092580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OPFI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 08, 2024 14:03 ET (19:03 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPFI"],"gpt_icon":0},{"id":"2481622104","title":"Stonegate Capital Partners Updates 3Q24 Report on OppFi, Inc. (OPFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481622104","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481622104?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:11","pubTimestamp":1731075060,"startTime":"0","endTime":"0","summary":"Dallas, Texas-- - OppFi, Inc. : Stonegate Capital Partners updates coverage on OppFi . OppFi reported revenue, adj. Net Income, and adj. EPS of $136.6M, $31.5M, and $0.36, respectively. This compares to our/consensus estimates of $130.1M/$130.8M, $17.9M/$17.2M, and $0.21/$0.20. Net revenue margin was 66.7% for the quarter, which was a year over year margin expansion of 992 bps from 3Q23. The impressive performance this quarter is attributed to a notable increase in both total revenue and net income, setting new records for the Company. We expect this positive trajectory to persist throughout the remainder of 2024, as OppFi continues to prioritize strategic initiatives aimed at enhancing profitability and driving sustainable growth.To view the full announcement, including downloadable images, bios, and more, click here.Net income increased 106.4% year over year to $32.1 million, a Company record for any quarter.Adjusted net income increased 116.2% year over year to $28.8 million.About S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qiKIlpTL5rMQsj5HWkBvKA--~B/aD0zMTU7dz01NjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/bc46a5fa86900d969fad7ab1755cf011","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qiKIlpTL5rMQsj5HWkBvKA--~B/aD0zMTU7dz01NjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/bc46a5fa86900d969fad7ab1755cf011"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stonegate-capital-partners-updates-3q24-141100127.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stonegate-capital-partners-updates-3q24-141100127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","OPFI"],"gpt_icon":0},{"id":"2481891461","title":"OppFi Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481891461","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481891461?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:50","pubTimestamp":1730991044,"startTime":"0","endTime":"0","summary":"* OppFi Inc    reported quarterly adjusted earnings of 33 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 16 cents.  The me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OppFi Inc reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPFI"],"gpt_icon":1},{"id":"2481907162","title":"OppFi Inc. (OPFI) Surpasses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481907162","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481907162?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:05","pubTimestamp":1730981107,"startTime":"0","endTime":"0","summary":"OppFi Inc.  came out with quarterly earnings of $0.33 per share, beating the Zacks Consensus Estimate of $0.21 per share. This compares to earnings of $0.16 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 57.14%. A quarter ago, it was expected that this company would post earnings of $0.17 per share when it actually produced earnings of $0.29, delivering a surprise of 70.59%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.OppFi , which belongs to the Zacks Financial Transaction Services industry, posted revenues of $136.59 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 5.94%. This compares to year-ago revenues of $133.17 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppfi-inc-opfi-surpasses-q3-120507180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSFE","OPFI"],"gpt_icon":0},{"id":"2481448908","title":"OppFi Shares up 10% Premarket After Co Lifts FY Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2481448908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481448908?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:04","pubTimestamp":1730981054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME1FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPFI","BK4166"],"gpt_icon":0},{"id":"2481976776","title":"OppFi Q3 2024 Adj. EPS $0.33 Beats $0.21 Estimate, Sales $136.593M Beat $130.345M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481976776","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481976776?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:49","pubTimestamp":1730976595,"startTime":"0","endTime":"0","summary":"OppFi (NYSE:OPFI) reported quarterly earnings of $0.33 per share which beat the analyst consensus estimate of $0.21 by 57.14 percent. This is a 106.25 percent increase over earnings of $0.16 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41800197/oppfi-q3-2024-adj-eps-0-33-beats-0-21-estimate-sales-136-593m-beat-130-345m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPFI"],"gpt_icon":0},{"id":"2481976978","title":"BRIEF-OppFi Reports Record Q3 Net Income And Revenue, Raises Full-Year Earnings Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2481976978","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481976978?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:41","pubTimestamp":1730976118,"startTime":"0","endTime":"0","summary":"Nov 7  - OppFi Inc   :   * OPPFI REPORTS RECORD THIRD QUARTER NET INCOME AND REVENUE, RAISES FULL-YEAR EARNINGS OUTLOOK   * OPPFI INC: ADJUSTED EPS GUIDANCE FOR FULL-YEAR 2024 INCREASED TO $0.85 TO $0.87   * OPPFI INC - ADJUSTED EPS GUIDANCE FOR FULL-YEAR 2024 INCREASED TO $0.85 TO $0.87 FROM $0.73 TO $0.75   * OPPFI INC: QTRLY TOTAL REVENUE INCREASED 2.6% YEAR OVER YEAR TO $136.6 MILLION   * OPPFI INC:  AFFIRM 2024 TOTAL REVENUE GUIDANCESource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPFI"],"gpt_icon":0},{"id":"2481975401","title":"BRIEF-OppFi Q3 Adjusted EPS USD 0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2481975401","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481975401?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:30","pubTimestamp":1730975445,"startTime":"0","endTime":"0","summary":"BRIEF-OppFi Q3 Adjusted EPS USD 0.33\n\n\nNov 07 (Reuters) - OppFi Q3 EPS USD 0.21.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX4E5AEC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPFI"],"gpt_icon":0},{"id":"2481997547","title":"OppFi Inc:  Affirm 2024 Total Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481997547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481997547?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:30","pubTimestamp":1730975400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA6YHWST:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPFI","BK4166"],"gpt_icon":0},{"id":"2481975449","title":"OppFi Inc: Qtrly Total REV Increased 2.6% Year Over Year to $136.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481975449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481975449?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:30","pubTimestamp":1730975400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA6YHWST:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPFI","BK4166"],"gpt_icon":0},{"id":"2481975156","title":"OppFi Reports Record Third Quarter Net Income and Revenue, Raises Full-Year Earnings Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2481975156","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481975156?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:30","pubTimestamp":1730975400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA6YHWST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPFI","BK4166"],"gpt_icon":0},{"id":"2481975139","title":"OppFi Q3 Adjusted EPS USD 0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2481975139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481975139?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:30","pubTimestamp":1730975400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX4E5AEC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPFI","BK4166"],"gpt_icon":0},{"id":"2481975417","title":"Press Release: OppFi Reports Record Third Quarter Net Income and Revenue, Raises Full-Year Earnings Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2481975417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481975417?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:30","pubTimestamp":1730975400,"startTime":"0","endTime":"0","summary":"Net income increased 106.4% year over year to $32.1 million, a Company record for any quarter. Adjusted net income increased 116.2% year over year to $28.8 million, a Company record for any quarter. Basic and diluted EPS of $0.21 and $0.21, respectively. Net charge-off rate as a percentage of total revenue decreased 810 basis points year over year to 34.3%. Average yield, annualized increased by 540 basis points year over year to 133.9%. Total revenue increased 2.6% year over year to $136.6 million, a Company record for any quarter. Adjusted EPS guidance for full-year 2024 increased to $0.85 to $0.87 from $0.73 to $0.75. \"We have continued to demonstrate our commitment to returning value to stockholders by repurchasing an additional $1.0 million of shares of Class A common stock in the third quarter,\" Schwartz added. \"Given our results and current business trends, we have raised full-year earnings guidance for the third time this year and we look forward to ending the year strong.\".  N","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPFI"],"gpt_icon":0},{"id":"2481760749","title":"OppFi Inc    expected to post earnings of 21 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481760749","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481760749?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:15","pubTimestamp":1730902540,"startTime":"0","endTime":"0","summary":"* OppFi Inc     is expected to show a fall in quarterly revenue when it reports  results on November 7 for the period ending September 30 2024   * The Chicago Illinois-based  company is expected to re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OppFi Inc    expected to post earnings of 21 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPFI"],"gpt_icon":0},{"id":"2478935096","title":"OppFi Announces Third Quarter 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2478935096","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478935096?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:15","pubTimestamp":1729800900,"startTime":"0","endTime":"0","summary":"CHICAGO, October 24, 2024----OppFi Inc.  , a tech-enabled, mission-driven specialty finance platform that broadens the reach of community banks to extend credit access to everyday Americans, will report financial results for its third quarter 2024 before the market-open on Thursday, November 7, 2024.The conference call can also be accessed with the following dial-in information:. An archived version of the webcast will be available on OppFi’s website.OppFi  is a tech-enabled, mission-driven specialty finance platform that broadens the reach of community banks to extend credit access to everyday Americans. Through a transparent and responsible lending platform, which includes financial inclusion and an excellent customer experience, the Company supports consumers, who are turned away by mainstream options, to build better financial health. OppLoans by OppFi maintains a 4.5/5.0 star rating on Trustpilot with more than 4,400 reviews, making the Company one of the top consumer-rated financ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppfi-announces-third-quarter-2024-201500470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPFI"],"gpt_icon":0},{"id":"2477689718","title":"OppFi (OPFI) Soars 7.7%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2477689718","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477689718?lang=en_us&edition=fundamental","pubTime":"2024-10-22 01:04","pubTimestamp":1729530240,"startTime":"0","endTime":"0","summary":"OppFi Inc.  shares rallied 7.7% in the last trading session to close at $5.19. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 11.6% gain over the past four weeks.The upside can be attributed to the company’s competitive advantages that stem from its digitally-native solution and proprietary risk models, which enable scalable and cost-efficient operations. It leverages modern technology stack and iterative data analytics to provide exceptional marketing efficiency, customer experience and operational scalability. The fully digital platform allows the company to operate without physical locations, reducing costs and enhancing margins as origination grows.Its partnerships with banks also streamline credit access to underserved consumers across 38 states, further enhancing its market reach. Additionally, its commitment to customer service, reflected in high Net Promoter Scores, drives custo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bDUKpoxCaDyrs8lohT9LRQ--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6822789880e0e25f78e574ac57202d70","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bDUKpoxCaDyrs8lohT9LRQ--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6822789880e0e25f78e574ac57202d70"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppfi-opfi-soars-7-7-170400855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPFI","RPAY","LU1861217088.USD","BK4227","BK4166","LU1861220207.SGD","BK4106"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPFI\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"OPFI","amount":0.25,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"OppFi Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-05","symbol":"OPFI","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"OPFI","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-08-07","symbol":"OPFI","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-05-08","symbol":"OPFI","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPFI\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-01","value":0.12,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-21","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPFI","date":"2025-04-09","current":26.436406,"percent":0.678532,"low":-63.219143,"twenty":11.643122,"median":17.798999,"eighty":35.703405,"high":179.785653,"avg":26.63827,"sd":42.909217,"marketCap":191875432},"quantilePoints":[{"date":"2021-07-23","current":13.143562,"twenty":12.975387,"median":13.085347,"eighty":13.293626,"marketCap":1117242195},{"date":"2021-07-30","current":12.915888,"twenty":12.959349,"median":13.143562,"eighty":13.487675,"marketCap":1097889251},{"date":"2021-08-06","current":11.03178,"twenty":11.652886,"median":12.952106,"eighty":13.412642,"marketCap":937734381},{"date":"2021-08-13","current":21.373437,"twenty":11.652886,"median":13.027133,"eighty":16.971086,"marketCap":758757016},{"date":"2021-08-20","current":19.390973,"twenty":12.403931,"median":13.421698,"eighty":20.815869,"marketCap":688379554},{"date":"2021-08-27","current":22.054909,"twenty":12.889423,"median":14.036186,"eighty":21.534512,"marketCap":782949269},{"date":"2021-09-03","current":29.613052,"twenty":12.90864,"median":19.313533,"eighty":23.529367,"marketCap":1051263344},{"date":"2021-09-10","current":29.582076,"twenty":12.944862,"median":20.056957,"eighty":26.459695,"marketCap":1050163696},{"date":"2021-09-17","current":23.417853,"twenty":13.003847,"median":20.660989,"eighty":26.459695,"marketCap":831333774},{"date":"2021-09-24","current":25.245437,"twenty":13.073705,"median":21.915517,"eighty":26.118959,"marketCap":896212997},{"date":"2021-10-01","current":23.820541,"twenty":13.236705,"median":23.170045,"eighty":26.019836,"marketCap":845629196},{"date":"2021-10-08","current":22.953213,"twenty":13.412642,"median":23.077117,"eighty":25.840175,"marketCap":814839056},{"date":"2021-10-15","current":22.736381,"twenty":13.487675,"median":22.953213,"eighty":25.623344,"marketCap":807141521},{"date":"2021-10-22","current":21.435389,"twenty":13.725708,"median":22.906749,"eighty":25.431293,"marketCap":760956312},{"date":"2021-10-29","current":19.824637,"twenty":16.017026,"median":22.736381,"eighty":25.301194,"marketCap":703774624},{"date":"2021-11-05","current":21.063677,"twenty":19.087408,"median":22.442109,"eighty":25.227919,"marketCap":747760538},{"date":"2021-11-12","current":23.324925,"twenty":19.273264,"median":22.519549,"eighty":25.132427,"marketCap":828034831},{"date":"2021-11-19","current":20.915932,"twenty":19.353802,"median":22.550525,"eighty":24.855139,"marketCap":633397161},{"date":"2021-11-26","current":18.882438,"twenty":19.185568,"median":22.380157,"eighty":24.594941,"marketCap":571816882},{"date":"2021-12-03","current":16.957882,"twenty":18.504789,"median":22.054909,"eighty":24.576355,"marketCap":513535545},{"date":"2021-12-10","current":18.374065,"twenty":18.21429,"median":21.729661,"eighty":24.471037,"marketCap":556421812},{"date":"2021-12-17","current":16.77632,"twenty":17.197544,"median":21.373437,"eighty":24.336303,"marketCap":508037306},{"date":"2021-12-23","current":17.611505,"twenty":17.139444,"median":20.939773,"eighty":24.292983,"marketCap":533329207},{"date":"2021-12-31","current":16.485821,"twenty":16.92157,"median":20.769405,"eighty":24.068349,"marketCap":499240123},{"date":"2022-01-07","current":18.737189,"twenty":16.77632,"median":20.444157,"eighty":24.006397,"marketCap":567418290},{"date":"2022-01-14","current":20.552808,"twenty":16.92157,"median":20.575922,"eighty":23.820541,"marketCap":622400683},{"date":"2022-01-21","current":15.904823,"twenty":16.77632,"median":20.428669,"eighty":23.79576,"marketCap":481645758},{"date":"2022-01-28","current":15.650636,"twenty":16.485821,"median":20.320253,"eighty":23.495102,"marketCap":473948223},{"date":"2022-02-04","current":17.466255,"twenty":16.689171,"median":19.886589,"eighty":23.41858,"marketCap":528930615},{"date":"2022-02-11","current":15.650636,"twenty":16.464034,"median":19.793661,"eighty":23.343511,"marketCap":473948223},{"date":"2022-02-18","current":15.469075,"twenty":16.18806,"median":19.359997,"eighty":23.201021,"marketCap":468449984},{"date":"2022-02-25","current":14.706515,"twenty":15.904823,"median":19.204515,"eighty":23.170045,"marketCap":445357379},{"date":"2022-03-04","current":11.474713,"twenty":15.730524,"median":18.955063,"eighty":23.151459,"marketCap":347488720},{"date":"2022-03-11","current":14.782493,"twenty":15.636111,"median":18.700876,"eighty":23.139069,"marketCap":377751823},{"date":"2022-03-18","current":18.057914,"twenty":15.55163,"median":18.410377,"eighty":23.064727,"marketCap":461451936},{"date":"2022-03-25","current":16.204715,"twenty":15.591895,"median":18.246972,"eighty":22.996579,"marketCap":414095293},{"date":"2022-04-01","current":14.954883,"twenty":15.470863,"median":18.047254,"eighty":22.965603,"marketCap":382157092},{"date":"2022-04-08","current":14.567005,"twenty":15.197082,"median":17.793067,"eighty":22.934627,"marketCap":372245237},{"date":"2022-04-14","current":14.308419,"twenty":14.893012,"median":17.677082,"eighty":22.909847,"marketCap":365637333},{"date":"2022-04-22","current":12.843099,"twenty":14.622809,"median":17.575193,"eighty":22.885477,"marketCap":328192546},{"date":"2022-04-29","current":12.800001,"twenty":14.480809,"median":17.429943,"eighty":22.820632,"marketCap":327091229},{"date":"2022-05-06","current":153.83616,"twenty":14.429092,"median":17.429943,"eighty":22.885477,"marketCap":345516015},{"date":"2022-05-13","current":146.510629,"twenty":14.480809,"median":17.520724,"eighty":23.002775,"marketCap":329062872},{"date":"2022-05-20","current":155.301266,"twenty":14.498048,"median":17.670035,"eighty":23.170045,"marketCap":348806644},{"date":"2022-05-27","current":166.045379,"twenty":14.523907,"median":17.793067,"eighty":23.642333,"marketCap":372937921},{"date":"2022-06-03","current":153.83616,"twenty":14.532527,"median":18.010942,"eighty":24.055959,"marketCap":345516015},{"date":"2022-06-10","current":163.129761,"twenty":14.567005,"median":18.192503,"eighty":24.576355,"marketCap":366389443},{"date":"2022-06-17","current":165.579157,"twenty":14.594907,"median":18.392221,"eighty":25.236678,"marketCap":371890786},{"date":"2022-06-24","current":160.680365,"twenty":14.706515,"median":18.628251,"eighty":25.710076,"marketCap":360888100},{"date":"2022-07-01","current":160.680365,"twenty":14.782493,"median":18.882438,"eighty":26.670332,"marketCap":360888100},{"date":"2022-07-08","current":170.477948,"twenty":14.782493,"median":18.988285,"eighty":28.16957,"marketCap":382893472},{"date":"2022-07-15","current":154.311936,"twenty":14.83791,"median":19.282557,"eighty":31.453026,"marketCap":346584609},{"date":"2022-07-22","current":145.004232,"twenty":14.934259,"median":19.499749,"eighty":134.594431,"marketCap":325679505},{"date":"2022-07-29","current":149.903024,"twenty":15.017637,"median":19.824637,"eighty":145.305511,"marketCap":336682191},{"date":"2022-08-05","current":171.457707,"twenty":15.142963,"median":20.196349,"eighty":149.511121,"marketCap":385094010},{"date":"2022-08-12","current":-26.172054,"twenty":14.83791,"median":19.886589,"eighty":149.511121,"marketCap":321471336},{"date":"2022-08-19","current":-21.721024,"twenty":14.567005,"median":19.793661,"eighty":148.263217,"marketCap":266799340},{"date":"2022-08-26","current":-22.522209,"twenty":14.480809,"median":19.359997,"eighty":147.166146,"marketCap":276640299},{"date":"2022-09-02","current":-24.836745,"twenty":14.204984,"median":19.172937,"eighty":146.601253,"marketCap":305069737},{"date":"2022-09-09","current":-23.501436,"twenty":14.024406,"median":18.955063,"eighty":145.606791,"marketCap":288668138},{"date":"2022-09-16","current":-23.145354,"twenty":13.825725,"median":18.700876,"eighty":144.442964,"marketCap":284294379},{"date":"2022-09-23","current":-20.563756,"twenty":13.458772,"median":18.410377,"eighty":143.775764,"marketCap":252584621},{"date":"2022-09-30","current":-20.474736,"twenty":13.059948,"median":18.246972,"eighty":142.671141,"marketCap":251491181},{"date":"2022-10-07","current":-19.673551,"twenty":12.90864,"median":18.047254,"eighty":136.234744,"marketCap":241650222},{"date":"2022-10-14","current":-17.804118,"twenty":12.82586,"median":17.793067,"eighty":130.589807,"marketCap":218687984},{"date":"2022-10-21","current":-20.563756,"twenty":12.25697,"median":17.670035,"eighty":126.780531,"marketCap":252584621},{"date":"2022-10-28","current":-20.296695,"twenty":11.679189,"median":17.520724,"eighty":68.984856,"marketCap":249304301},{"date":"2022-11-04","current":-19.58453,"twenty":11.260747,"median":17.429943,"eighty":31.496393,"marketCap":240556782},{"date":"2022-11-11","current":14.951159,"twenty":11.03609,"median":17.265268,"eighty":30.796335,"marketCap":230128235},{"date":"2022-11-18","current":17.158235,"twenty":11.260747,"median":17.139444,"eighty":29.922812,"marketCap":264099546},{"date":"2022-11-25","current":17.229431,"twenty":11.435046,"median":17.158235,"eighty":29.600662,"marketCap":265195395},{"date":"2022-12-02","current":18.154978,"twenty":11.521034,"median":17.265268,"eighty":28.875823,"marketCap":279441428},{"date":"2022-12-09","current":17.371823,"twenty":11.616819,"median":17.300626,"eighty":27.69254,"marketCap":267387092},{"date":"2022-12-16","current":15.022355,"twenty":11.671551,"median":17.238906,"eighty":27.432342,"marketCap":231224084},{"date":"2022-12-23","current":15.164747,"twenty":11.809914,"median":17.139444,"eighty":27.06063,"marketCap":233415781},{"date":"2022-12-30","current":14.595179,"twenty":11.990348,"median":17.103132,"eighty":26.565014,"marketCap":224648991},{"date":"2023-01-06","current":14.879963,"twenty":12.019398,"median":17.066668,"eighty":26.14374,"marketCap":229032386},{"date":"2023-01-13","current":15.235943,"twenty":12.024243,"median":16.976039,"eighty":26.081788,"marketCap":234511630},{"date":"2023-01-20","current":15.235943,"twenty":12.334546,"median":16.951265,"eighty":25.957884,"marketCap":234511630},{"date":"2023-01-27","current":16.303883,"twenty":12.4466,"median":16.873451,"eighty":25.753442,"marketCap":250949361},{"date":"2023-02-03","current":16.802255,"twenty":12.542311,"median":16.789288,"eighty":25.536611,"marketCap":258620302},{"date":"2023-02-10","current":16.019099,"twenty":12.752818,"median":16.77632,"eighty":25.369341,"marketCap":246565966},{"date":"2023-02-17","current":16.375079,"twenty":12.834479,"median":16.758164,"eighty":25.264023,"marketCap":252045210},{"date":"2023-02-24","current":15.947903,"twenty":12.863384,"median":16.735533,"eighty":25.219159,"marketCap":245470117},{"date":"2023-03-03","current":15.022355,"twenty":12.8853,"median":16.678789,"eighty":25.097819,"marketCap":231224084},{"date":"2023-03-10","current":13.313651,"twenty":12.895018,"median":16.588667,"eighty":24.768407,"marketCap":204923714},{"date":"2023-03-17","current":13.171259,"twenty":12.863384,"median":16.517471,"eighty":24.594941,"marketCap":202732016},{"date":"2023-03-24","current":29.796958,"twenty":12.82586,"median":16.501646,"eighty":24.768407,"marketCap":211498806},{"date":"2023-03-31","current":31.708275,"twenty":12.863384,"median":16.588667,"eighty":25.400317,"marketCap":225065338},{"date":"2023-04-06","current":31.244252,"twenty":12.882502,"median":16.594758,"eighty":26.019836,"marketCap":221771699},{"date":"2023-04-14","current":30.934903,"twenty":12.893644,"median":16.731059,"eighty":27.432342,"marketCap":219575940},{"date":"2023-04-21","current":31.244252,"twenty":12.905015,"median":16.740008,"eighty":29.600662,"marketCap":221771699},{"date":"2023-04-28","current":29.697507,"twenty":12.944862,"median":16.77632,"eighty":29.697507,"marketCap":210792902},{"date":"2023-05-05","current":29.697507,"twenty":12.992927,"median":16.873451,"eighty":29.697507,"marketCap":210792902},{"date":"2023-05-12","current":35.878421,"twenty":13.010753,"median":16.933108,"eighty":30.403687,"marketCap":225065338},{"date":"2023-05-16","current":36.228455,"twenty":13.021673,"median":16.951265,"eighty":30.45672,"marketCap":227261097},{"date":"2023-05-25","current":39.203739,"twenty":13.02748,"median":16.957882,"eighty":30.749293,"marketCap":245925052},{"date":"2023-06-02","current":36.403472,"twenty":13.028867,"median":17.008883,"eighty":30.934903,"marketCap":228358977},{"date":"2023-06-08","current":38.328655,"twenty":13.060642,"median":17.066668,"eighty":31.244252,"marketCap":240435654},{"date":"2023-06-16","current":39.378755,"twenty":13.10652,"median":17.103132,"eighty":31.337056,"marketCap":247022932},{"date":"2023-06-23","current":35.353371,"twenty":13.131215,"median":17.139444,"eighty":31.401073,"marketCap":221771699},{"date":"2023-06-30","current":35.878421,"twenty":13.154641,"median":17.14884,"eighty":31.675562,"marketCap":225065338},{"date":"2023-07-07","current":34.828321,"twenty":13.199737,"median":17.193833,"eighty":31.832015,"marketCap":218478060},{"date":"2023-07-14","current":34.828321,"twenty":13.326205,"median":17.282156,"eighty":31.986689,"marketCap":218478060},{"date":"2023-07-21","current":34.653305,"twenty":13.390429,"median":17.310816,"eighty":34.373278,"marketCap":217380180},{"date":"2023-07-28","current":35.353371,"twenty":13.448381,"median":17.371823,"eighty":34.828321,"marketCap":221771699},{"date":"2023-08-04","current":37.978622,"twenty":13.45823,"median":17.448099,"eighty":34.968335,"marketCap":238239894},{"date":"2023-08-11","current":51.502801,"twenty":13.477325,"median":17.58541,"eighty":35.178355,"marketCap":255299384},{"date":"2023-08-18","current":53.955315,"twenty":13.534665,"median":17.656606,"eighty":35.633398,"marketCap":267456497},{"date":"2023-08-25","current":55.738962,"twenty":13.611139,"median":17.68413,"eighty":35.843418,"marketCap":276298035},{"date":"2023-09-01","current":57.522609,"twenty":13.677729,"median":17.760435,"eighty":36.022331,"marketCap":285139572},{"date":"2023-09-08","current":59.0833,"twenty":13.740827,"median":17.796033,"eighty":36.228455,"marketCap":292875917},{"date":"2023-09-15","current":53.509403,"twenty":13.748149,"median":17.974629,"eighty":36.578488,"marketCap":265246113},{"date":"2023-09-22","current":57.076697,"twenty":13.877442,"median":18.106446,"eighty":37.278555,"marketCap":282929187},{"date":"2023-09-29","current":56.630785,"twenty":13.883219,"median":18.30144,"eighty":38.328655,"marketCap":280718803},{"date":"2023-10-06","current":53.063492,"twenty":13.92054,"median":18.501158,"eighty":39.378755,"marketCap":263035729},{"date":"2023-10-13","current":49.795934,"twenty":13.92054,"median":18.737189,"eighty":49.795934,"marketCap":246838445},{"date":"2023-10-20","current":49.878857,"twenty":14.006735,"median":18.971674,"eighty":49.795934,"marketCap":247249494},{"date":"2023-10-27","current":49.878857,"twenty":14.018515,"median":19.080611,"eighty":49.878857,"marketCap":247249494},{"date":"2023-11-03","current":50.765592,"twenty":14.058884,"median":19.329021,"eighty":49.916809,"marketCap":251645040},{"date":"2023-11-10","current":33.978826,"twenty":14.11017,"median":19.646705,"eighty":50.806597,"marketCap":261535020},{"date":"2023-11-17","current":43.997322,"twenty":14.170506,"median":19.824637,"eighty":50.499572,"marketCap":338647384},{"date":"2023-11-24","current":51.06007,"twenty":14.239462,"median":20.196349,"eighty":51.014843,"marketCap":393009359},{"date":"2023-12-01","current":8.15251,"twenty":14.012625,"median":19.824637,"eighty":50.820265,"marketCap":62749866},{"date":"2023-12-08","current":8.903139,"twenty":13.878597,"median":19.499749,"eighty":50.632582,"marketCap":68527459},{"date":"2023-12-15","current":10.221266,"twenty":13.611139,"median":19.282557,"eighty":50.068855,"marketCap":78673082},{"date":"2023-12-22","current":10.082516,"twenty":13.448381,"median":18.988285,"eighty":49.929459,"marketCap":77605122},{"date":"2023-12-29","current":11.816893,"twenty":13.285173,"median":18.918751,"eighty":49.891508,"marketCap":90954627},{"date":"2024-01-05","current":9.943765,"twenty":13.10652,"median":18.737189,"eighty":49.878857,"marketCap":76537162},{"date":"2024-01-12","current":10.105641,"twenty":12.992927,"median":18.501158,"eighty":49.878857,"marketCap":77783115},{"date":"2024-01-19","current":8.833764,"twenty":12.892269,"median":18.337753,"eighty":49.862272,"marketCap":67993478},{"date":"2024-01-26","current":8.209388,"twenty":12.611267,"median":18.154978,"eighty":49.768182,"marketCap":63187657},{"date":"2024-02-02","current":7.816262,"twenty":12.530495,"median":18.010942,"eighty":49.657173,"marketCap":60161769},{"date":"2024-02-09","current":7.492511,"twenty":12.097015,"median":17.798999,"eighty":49.612836,"marketCap":57669861},{"date":"2024-02-16","current":8.625638,"twenty":11.718951,"median":17.760435,"eighty":49.435489,"marketCap":66391538},{"date":"2024-02-23","current":7.885637,"twenty":11.493143,"median":17.705966,"eighty":49.435489,"marketCap":60695749},{"date":"2024-03-01","current":8.140012,"twenty":11.03178,"median":17.656606,"eighty":48.992122,"marketCap":62653676},{"date":"2024-03-08","current":8.764388,"twenty":10.753142,"median":17.598458,"eighty":46.585399,"marketCap":67459498},{"date":"2024-03-15","current":-44.63118,"twenty":10.383141,"median":17.466255,"eighty":46.331916,"marketCap":44854336},{"date":"2024-03-22","current":-44.276965,"twenty":10.175016,"median":17.400883,"eighty":43.997322,"marketCap":44498350},{"date":"2024-03-28","current":-44.099857,"twenty":10.073266,"median":17.346415,"eighty":40.891628,"marketCap":44320356},{"date":"2024-04-05","current":-46.309464,"twenty":9.89289,"median":17.300626,"eighty":40.086099,"marketCap":46541011},{"date":"2024-04-12","current":-63.219143,"twenty":8.979009,"median":17.238906,"eighty":39.518768,"marketCap":63535239},{"date":"2024-04-19","current":-55.34077,"twenty":8.819889,"median":17.158235,"eighty":39.378755,"marketCap":55617474},{"date":"2024-04-26","current":-50.729039,"twenty":8.625638,"median":17.121288,"eighty":39.378755,"marketCap":50982684},{"date":"2024-05-03","current":-53.419215,"twenty":8.484495,"median":17.066668,"eighty":39.238742,"marketCap":53686311},{"date":"2024-05-10","current":13.984123,"twenty":8.470319,"median":16.976039,"eighty":38.783699,"marketCap":59866031},{"date":"2024-05-17","current":13.19322,"twenty":8.484495,"median":16.944647,"eighty":38.538675,"marketCap":56480173},{"date":"2024-05-24","current":14.49396,"twenty":8.505388,"median":16.873451,"eighty":38.363658,"marketCap":62048641},{"date":"2024-05-31","current":15.655335,"twenty":8.544232,"median":16.789288,"eighty":38.223645,"marketCap":67020487},{"date":"2024-06-07","current":14.726235,"twenty":8.6022,"median":16.77632,"eighty":38.048628,"marketCap":63043010},{"date":"2024-06-14","current":15.14433,"twenty":8.625638,"median":16.740008,"eighty":37.838608,"marketCap":64832875},{"date":"2024-06-21","current":15.05142,"twenty":8.639513,"median":16.731059,"eighty":37.579539,"marketCap":64435127},{"date":"2024-06-28","current":15.748245,"twenty":8.667263,"median":16.678789,"eighty":37.481442,"marketCap":67418235},{"date":"2024-07-05","current":16.445069,"twenty":8.722763,"median":16.588667,"eighty":37.341429,"marketCap":70401342},{"date":"2024-07-12","current":16.677345,"twenty":8.764388,"median":16.553069,"eighty":37.278555,"marketCap":71395712},{"date":"2024-07-15","current":16.816709,"twenty":8.764388,"median":16.588667,"eighty":37.278555,"marketCap":71992333},{"date":"2024-08-02","current":16.549185,"twenty":8.764388,"median":16.568926,"eighty":37.278555,"marketCap":70847059},{"date":"2024-08-09","current":15.290383,"twenty":8.819889,"median":16.517471,"eighty":37.138541,"marketCap":79586445},{"date":"2024-08-16","current":16.885563,"twenty":8.859897,"median":16.568926,"eighty":37.103538,"marketCap":87889357},{"date":"2024-08-23","current":17.235725,"twenty":8.895797,"median":16.594758,"eighty":36.683498,"marketCap":89711947},{"date":"2024-08-30","current":17.936048,"twenty":8.910619,"median":16.704924,"eighty":36.578488,"marketCap":93357128},{"date":"2024-09-06","current":16.418681,"twenty":8.962379,"median":16.731059,"eighty":36.473478,"marketCap":85459236},{"date":"2024-09-13","current":16.574309,"twenty":9.00102,"median":16.677345,"eighty":36.403472,"marketCap":86269277},{"date":"2024-09-20","current":16.80775,"twenty":9.046061,"median":16.730497,"eighty":36.298462,"marketCap":87484337},{"date":"2024-09-27","current":18.51965,"twenty":9.498613,"median":16.740008,"eighty":36.228455,"marketCap":96394779},{"date":"2024-10-04","current":17.585886,"twenty":9.86514,"median":16.77632,"eighty":36.228455,"marketCap":91534538},{"date":"2024-10-11","current":18.791998,"twenty":9.934515,"median":16.802255,"eighty":36.123445,"marketCap":97812349},{"date":"2024-10-18","current":18.753091,"twenty":9.95764,"median":16.831682,"eighty":35.960118,"marketCap":97609839},{"date":"2024-10-25","current":19.920296,"twenty":10.008515,"median":16.873451,"eighty":35.886215,"marketCap":103685140},{"date":"2024-10-31","current":20.387178,"twenty":10.054765,"median":16.885563,"eighty":35.878421,"marketCap":106115260},{"date":"2024-11-08","current":18.364609,"twenty":10.091766,"median":16.951265,"eighty":35.878421,"marketCap":134061646},{"date":"2024-11-15","current":19.096299,"twenty":10.124141,"median":16.963377,"eighty":35.808415,"marketCap":139402982},{"date":"2024-11-22","current":20.985583,"twenty":10.161141,"median":17.032381,"eighty":35.703405,"marketCap":153194754},{"date":"2024-11-29","current":23.717778,"twenty":10.184266,"median":17.066744,"eighty":35.703405,"marketCap":173139777},{"date":"2024-12-06","current":21.363439,"twenty":10.230516,"median":17.139444,"eighty":35.703405,"marketCap":155953108},{"date":"2024-12-13","current":19.357892,"twenty":10.281391,"median":17.158235,"eighty":35.66556,"marketCap":141312612},{"date":"2024-12-20","current":20.985583,"twenty":10.346141,"median":17.235725,"eighty":35.482017,"marketCap":153194754},{"date":"2024-12-27","current":22.962064,"twenty":10.383141,"median":17.282156,"eighty":35.353371,"marketCap":167623069},{"date":"2025-01-03","current":23.48525,"twenty":10.438641,"median":17.300626,"eighty":35.353371,"marketCap":171442328},{"date":"2025-01-10","current":23.892173,"twenty":10.521891,"median":17.321006,"eighty":35.277317,"marketCap":174412864},{"date":"2025-01-17","current":32.728208,"twenty":10.609766,"median":17.352445,"eighty":35.197659,"marketCap":238915918},{"date":"2025-01-24","current":34.995348,"twenty":10.683766,"median":17.371823,"eighty":35.178355,"marketCap":255466044},{"date":"2025-01-31","current":40.140014,"twenty":10.755449,"median":17.391352,"eighty":35.449855,"marketCap":293022099},{"date":"2025-02-07","current":47.551819,"twenty":10.812102,"median":17.448099,"eighty":35.703405,"marketCap":347128279},{"date":"2025-02-14","current":37.872873,"twenty":10.901142,"median":17.575193,"eighty":35.890111,"marketCap":276471973},{"date":"2025-02-21","current":32.902603,"twenty":10.93837,"median":17.585886,"eighty":35.894008,"marketCap":240189005},{"date":"2025-02-28","current":29.443761,"twenty":11.033217,"median":17.618149,"eighty":35.878421,"marketCap":214939454},{"date":"2025-03-07","current":28.327843,"twenty":11.112892,"median":17.656606,"eighty":35.878421,"marketCap":205603485},{"date":"2025-03-14","current":29.640818,"twenty":11.421824,"median":17.666867,"eighty":35.843418,"marketCap":215133060},{"date":"2025-03-21","current":33.078886,"twenty":11.478399,"median":17.727802,"eighty":35.703405,"marketCap":240086557},{"date":"2025-03-28","current":31.109508,"twenty":11.512617,"median":17.78042,"eighty":35.820175,"marketCap":225792806},{"date":"2025-04-04","current":29.907853,"twenty":11.603667,"median":17.793067,"eighty":35.703405,"marketCap":217071196},{"date":"2025-04-09","current":26.436406,"twenty":11.643122,"median":17.798999,"eighty":35.703405,"marketCap":191875432}],"updateTime":1744292686076}}}