{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPRX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPRX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRX\",,,,,undefined,":{"symbol":"OPRX","market":"US","secType":"STK","nameCN":"OptimizeRx Corporation","latestPrice":7.77,"timestamp":1741982400000,"preClose":7.15,"halted":0,"volume":1073221,"hourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.77,"latestTime":"07:01 EDT","volume":250,"amount":1971.5598750000001,"timestamp":1742209265189},"delay":0,"changeRate":0.086713,"change":0.62,"floatShares":14528448,"shares":18420906,"eps":-1.343322,"lyrEps":-1.025755,"pbRate":1.22,"amount":8073586.478368,"amplitude":0.162238,"volumeRatio":0.2786128525322907,"dividePrice":0,"prevYearClose":4.86,"fiveDayClose":4.58,"twentyDayClose":6.29,"impliedVol":0.9541,"impliedVolPercentile":0.7831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRX\",,,,,undefined,":{"symbol":"OPRX","floatShares":14528448,"roa":"-2.19%","roe":"-16.51%","lyrEps":-1.025755,"volumeRatio":0.2786128525322907,"shares":18420906,"dividePrice":0,"high":8,"amplitude":0.162238,"preClose":7.15,"low":6.84,"week52Low":3.78,"pbRate":"1.22","psRate":"1.55","week52High":14.13,"institutionHeld":0,"latestPrice":7.77,"committee":0.255814,"eps":-1.343322,"divideRate":0,"volume":1073221,"delay":0,"ttmEps":-1.343322,"open":7.1,"prevYearClose":4.86,"prevWeekClose":7.77,"prevMonthClose":5.18,"prevQuarterClose":4.86,"fiveDayClose":4.58,"twentyDayClose":6.29,"sixtyDayClose":4.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"OPRX","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-13","symbol":"OPRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"OPRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-14","symbol":"OPRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-03-28","symbol":"OPRX","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPRX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPRX","date":"2025-03-14","current":-6.560969,"percent":0.764996,"low":-1708.405379,"twenty":-62.012974,"median":-20.587767,"eighty":-4.178903,"high":2188.383305,"avg":103.087565,"sd":670.937045,"marketCap":131941095},"quantilePoints":[{"date":"2020-03-20","current":-31.360867,"twenty":-85.849764,"median":-28.633471,"eighty":435.727045,"marketCap":98553908},{"date":"2020-03-27","current":-35.182753,"twenty":-85.676413,"median":-28.633471,"eighty":435.727045,"marketCap":110564475},{"date":"2020-04-03","current":-40.527557,"twenty":-85.653273,"median":-28.633471,"eighty":435.727045,"marketCap":127360927},{"date":"2020-04-09","current":-39.319167,"twenty":-85.620525,"median":-28.640155,"eighty":435.727045,"marketCap":123563469},{"date":"2020-04-17","current":-43.687963,"twenty":-85.653273,"median":-28.633471,"eighty":435.727045,"marketCap":137292743},{"date":"2020-04-24","current":-44.199205,"twenty":-85.653273,"median":-28.633471,"eighty":435.727045,"marketCap":138899360},{"date":"2020-05-01","current":-43.409103,"twenty":-85.653273,"median":-28.633471,"eighty":435.727045,"marketCap":136416406},{"date":"2020-05-08","current":-29.63258,"twenty":-85.653273,"median":-28.626788,"eighty":435.727045,"marketCap":158624270},{"date":"2020-05-15","current":-27.388932,"twenty":-85.653273,"median":-28.626788,"eighty":435.727045,"marketCap":146613937},{"date":"2020-05-22","current":-31.71206,"twenty":-85.653273,"median":-28.61247,"eighty":435.727045,"marketCap":169755797},{"date":"2020-05-29","current":-31.082744,"twenty":-85.653273,"median":-28.61247,"eighty":435.727045,"marketCap":166387045},{"date":"2020-06-05","current":-33.025415,"twenty":-85.653273,"median":-28.61247,"eighty":435.727045,"marketCap":176786236},{"date":"2020-06-12","current":-32.58763,"twenty":-85.653273,"median":-28.626788,"eighty":435.727045,"marketCap":174442756},{"date":"2020-06-19","current":-35.597403,"twenty":-85.653273,"median":-28.720961,"eighty":435.727045,"marketCap":190554178},{"date":"2020-06-26","current":-36.801312,"twenty":-85.653273,"median":-28.746114,"eighty":435.727045,"marketCap":196998747},{"date":"2020-07-02","current":-36.41825,"twenty":-85.653273,"median":-28.746114,"eighty":435.727045,"marketCap":194948202},{"date":"2020-07-10","current":-39.373299,"twenty":-85.653273,"median":-28.746114,"eighty":435.727045,"marketCap":210766689},{"date":"2020-07-17","current":-41.233886,"twenty":-85.653273,"median":-28.746114,"eighty":435.727045,"marketCap":220726477},{"date":"2020-07-24","current":-39.181768,"twenty":-85.653273,"median":-28.783183,"eighty":435.727045,"marketCap":209741417},{"date":"2020-07-31","current":-38.716622,"twenty":-85.653273,"median":-28.800613,"eighty":435.727045,"marketCap":207251470},{"date":"2020-08-07","current":-37.881256,"twenty":-85.653273,"median":-28.884032,"eighty":435.727045,"marketCap":258998730},{"date":"2020-08-14","current":-38.14131,"twenty":-85.653273,"median":-29.242565,"eighty":435.727045,"marketCap":260776753},{"date":"2020-08-21","current":-38.791446,"twenty":-85.653273,"median":-29.243717,"eighty":435.727045,"marketCap":265221811},{"date":"2020-08-28","current":-42.063797,"twenty":-85.653273,"median":-29.350004,"eighty":435.727045,"marketCap":287595272},{"date":"2020-09-04","current":-40.67684,"twenty":-85.653273,"median":-29.668412,"eighty":435.727045,"marketCap":278112480},{"date":"2020-09-11","current":-39.268213,"twenty":-85.653273,"median":-29.716065,"eighty":435.727045,"marketCap":268481521},{"date":"2020-09-18","current":-43.320727,"twenty":-85.653273,"median":-29.727888,"eighty":435.727045,"marketCap":296189051},{"date":"2020-09-25","current":-43.104015,"twenty":-85.653273,"median":-29.727888,"eighty":435.727045,"marketCap":294707365},{"date":"2020-10-02","current":-47.612351,"twenty":-85.653273,"median":-29.934514,"eighty":435.727045,"marketCap":325531407},{"date":"2020-10-09","current":-41.891828,"twenty":-85.653273,"median":-30.239084,"eighty":435.727045,"marketCap":286419500},{"date":"2020-10-16","current":-47.084303,"twenty":-85.653273,"median":-30.39504,"eighty":435.727045,"marketCap":321921077},{"date":"2020-10-23","current":-48.1404,"twenty":-85.653273,"median":-30.454594,"eighty":435.727045,"marketCap":329141737},{"date":"2020-10-30","current":-43.563981,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":297852211},{"date":"2020-11-06","current":-47.238317,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":322974090},{"date":"2020-11-13","current":-66.325784,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":368046616},{"date":"2020-11-20","current":-61.070908,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":338886929},{"date":"2020-11-27","current":-68.476743,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":379982446},{"date":"2020-12-04","current":-77.352854,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":429236632},{"date":"2020-12-11","current":-80.04836,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":444194192},{"date":"2020-12-18","current":-79.285994,"twenty":-85.653273,"median":-30.45576,"eighty":435.727045,"marketCap":439963771},{"date":"2020-12-24","current":-85.983918,"twenty":-85.752385,"median":-30.45576,"eighty":435.727045,"marketCap":477131040},{"date":"2020-12-31","current":-84.84037,"twenty":-85.784267,"median":-30.45576,"eighty":435.727045,"marketCap":470785409},{"date":"2021-01-08","current":-103.354957,"twenty":-85.964383,"median":-30.45576,"eighty":435.727045,"marketCap":573524202},{"date":"2021-01-15","current":-107.656876,"twenty":-86.185867,"median":-30.855574,"eighty":435.727045,"marketCap":597395862},{"date":"2021-01-22","current":-121.59727,"twenty":-86.765244,"median":-31.143506,"eighty":435.727045,"marketCap":674752130},{"date":"2021-01-29","current":-122.904182,"twenty":-87.301542,"median":-31.393746,"eighty":435.727045,"marketCap":682004280},{"date":"2021-02-05","current":-141.473224,"twenty":-87.73875,"median":-31.606077,"eighty":435.727045,"marketCap":785045246},{"date":"2021-02-12","current":-171.86683,"twenty":-88.515216,"median":-32.190116,"eighty":435.727045,"marketCap":953701586},{"date":"2021-02-19","current":-186.433848,"twenty":-89.291659,"median":-32.73338,"eighty":435.727045,"marketCap":1034535031},{"date":"2021-02-26","current":-403.515632,"twenty":-89.291659,"median":-32.972504,"eighty":435.727045,"marketCap":890610246},{"date":"2021-03-05","current":-328.548832,"twenty":-89.313988,"median":-33.244308,"eighty":435.727045,"marketCap":725148997},{"date":"2021-03-12","current":-344.870317,"twenty":-90.068099,"median":-33.637433,"eighty":435.727045,"marketCap":761172589},{"date":"2021-03-19","current":-383.933791,"twenty":-91.46572,"median":-33.791539,"eighty":435.727045,"marketCap":847390637},{"date":"2021-03-26","current":-361.698832,"twenty":-93.53737,"median":-33.965746,"eighty":435.727045,"marketCap":798315257},{"date":"2021-04-01","current":-404.112779,"twenty":-93.779672,"median":-34.636335,"eighty":435.727045,"marketCap":891928225},{"date":"2021-04-09","current":-375.786049,"twenty":-96.459095,"median":-35.132256,"eighty":435.727045,"marketCap":829407535},{"date":"2021-04-16","current":-392.995299,"twenty":-96.459095,"median":-35.54268,"eighty":435.727045,"marketCap":867390535},{"date":"2021-04-23","current":-383.324614,"twenty":-97.352225,"median":-35.624764,"eighty":435.727045,"marketCap":846046106},{"date":"2021-04-30","current":-384.23838,"twenty":-98.245388,"median":-36.007826,"eighty":435.727045,"marketCap":848062903},{"date":"2021-05-07","current":-1413.015533,"twenty":-98.245388,"median":-36.453571,"eighty":435.727045,"marketCap":905139599},{"date":"2021-05-14","current":-1198.824175,"twenty":-98.926588,"median":-36.453571,"eighty":435.727045,"marketCap":767934398},{"date":"2021-05-21","current":-1318.328926,"twenty":-101.043578,"median":-36.453571,"eighty":435.727045,"marketCap":844485915},{"date":"2021-05-28","current":-1325.072986,"twenty":-102.70214,"median":-36.453571,"eighty":435.727045,"marketCap":848805978},{"date":"2021-06-04","current":-1381.723093,"twenty":-102.711072,"median":-36.453571,"eighty":435.727045,"marketCap":885094507},{"date":"2021-06-11","current":-1357.174714,"twenty":-102.711072,"median":-36.453571,"eighty":435.727045,"marketCap":869369478},{"date":"2021-06-18","current":-1404.383137,"twenty":-104.280686,"median":-36.453571,"eighty":435.727045,"marketCap":899609919},{"date":"2021-06-25","current":-1708.405379,"twenty":-106.283625,"median":-36.453571,"eighty":435.727045,"marketCap":1094358359},{"date":"2021-07-02","current":-1578.649657,"twenty":-107.667274,"median":-36.453571,"eighty":435.727045,"marketCap":1011240347},{"date":"2021-07-09","current":-1512.380978,"twenty":-108.863273,"median":-36.453571,"eighty":435.727045,"marketCap":968790420},{"date":"2021-07-16","current":-1391.030538,"twenty":-110.26379,"median":-36.453571,"eighty":435.727045,"marketCap":891056605},{"date":"2021-07-23","current":-1468.749359,"twenty":-111.471302,"median":-36.453571,"eighty":435.727045,"marketCap":940841183},{"date":"2021-07-30","current":-1507.199723,"twenty":-112.231588,"median":-36.453571,"eighty":435.727045,"marketCap":965471448},{"date":"2021-08-06","current":1441.206719,"twenty":-112.589369,"median":-36.289384,"eighty":437.076339,"marketCap":1137104895},{"date":"2021-08-13","current":1387.167049,"twenty":-112.589369,"median":-35.728158,"eighty":441.603425,"marketCap":1094467866},{"date":"2021-08-20","current":1304.544414,"twenty":-112.589369,"median":-35.577835,"eighty":447.503344,"marketCap":1029279020},{"date":"2021-08-27","current":1495.469692,"twenty":-112.589369,"median":-35.182753,"eighty":453.391681,"marketCap":1179918110},{"date":"2021-09-03","current":1590.374071,"twenty":-112.589369,"median":-34.955493,"eighty":453.391681,"marketCap":1254797190},{"date":"2021-09-10","current":1537.450923,"twenty":-112.589369,"median":-34.334342,"eighty":455.250012,"marketCap":1213041091},{"date":"2021-09-17","current":1596.626595,"twenty":-112.589369,"median":-33.798936,"eighty":465.109083,"marketCap":1259730400},{"date":"2021-09-24","current":1744.454119,"twenty":-112.589369,"median":-33.573512,"eighty":466.059915,"marketCap":1376365578},{"date":"2021-10-01","current":1934.039572,"twenty":-112.589369,"median":-33.144295,"eighty":471.056317,"marketCap":1525947552},{"date":"2021-10-08","current":1782.415871,"twenty":-112.589369,"median":-32.936996,"eighty":471.056317,"marketCap":1406317210},{"date":"2021-10-15","current":1889.601992,"twenty":-112.589369,"median":-32.659616,"eighty":472.823003,"marketCap":1490886524},{"date":"2021-10-22","current":2109.780149,"twenty":-112.589369,"median":-31.606077,"eighty":476.944457,"marketCap":1664605989},{"date":"2021-10-29","current":2159.35373,"twenty":-112.589369,"median":-30.969159,"eighty":476.944457,"marketCap":1703719296},{"date":"2021-11-05","current":2131.887287,"twenty":-112.589369,"median":-30.566727,"eighty":479.127841,"marketCap":1682048410},{"date":"2021-11-12","current":1394.030694,"twenty":-112.589369,"median":-30.566727,"eighty":479.127841,"marketCap":1549859627},{"date":"2021-11-19","current":1147.094507,"twenty":-112.589369,"median":-30.566727,"eighty":479.127841,"marketCap":1275320172},{"date":"2021-11-26","current":1094.670514,"twenty":-112.589369,"median":-30.566727,"eighty":479.127841,"marketCap":1217036068},{"date":"2021-12-03","current":934.521608,"twenty":-112.589369,"median":-30.566727,"eighty":479.127841,"marketCap":1038985237},{"date":"2021-12-10","current":916.301074,"twenty":-112.589369,"median":-30.566727,"eighty":480.53544,"marketCap":1018727957},{"date":"2021-12-17","current":891.68737,"twenty":-112.589369,"median":-30.566727,"eighty":485.90424,"marketCap":991362859},{"date":"2021-12-23","current":966.807116,"twenty":-112.589369,"median":-30.566727,"eighty":491.273347,"marketCap":1074879716},{"date":"2021-12-31","current":992.699454,"twenty":-112.589369,"median":-30.566727,"eighty":493.630514,"marketCap":1103666377},{"date":"2022-01-07","current":851.570229,"twenty":-112.589369,"median":-30.508151,"eighty":499.55938,"marketCap":946761304},{"date":"2022-01-14","current":794.0317,"twenty":-112.589369,"median":-30.508151,"eighty":508.952115,"marketCap":882790945},{"date":"2022-01-21","current":670.80335,"twenty":-112.589369,"median":-30.508151,"eighty":522.112977,"marketCap":745787761},{"date":"2022-01-28","current":649.066572,"twenty":-112.589369,"median":-30.48079,"eighty":527.482083,"marketCap":721621181},{"date":"2022-02-04","current":685.987129,"twenty":-112.589369,"median":-30.48079,"eighty":572.415564,"marketCap":762668828},{"date":"2022-02-11","current":716.994002,"twenty":-112.589369,"median":-30.48079,"eighty":598.49275,"marketCap":797141743},{"date":"2022-02-18","current":702.609371,"twenty":-112.589369,"median":-30.48079,"eighty":623.243862,"marketCap":781149154},{"date":"2022-02-25","current":2134.838116,"twenty":-112.589369,"median":-30.48079,"eighty":639.199196,"marketCap":807137460},{"date":"2022-03-04","current":1929.008879,"twenty":-112.589369,"median":-30.48079,"eighty":651.929603,"marketCap":729317748},{"date":"2022-03-11","current":1777.714065,"twenty":-112.589369,"median":-30.164777,"eighty":666.711721,"marketCap":672116356},{"date":"2022-03-18","current":2018.367378,"twenty":-112.589369,"median":-29.704243,"eighty":674.031901,"marketCap":763102320},{"date":"2022-03-25","current":1827.357674,"twenty":-112.589369,"median":-29.47398,"eighty":686.591888,"marketCap":690885562},{"date":"2022-04-01","current":1857.616638,"twenty":-112.589369,"median":-29.243717,"eighty":695.434031,"marketCap":702325841},{"date":"2022-04-08","current":1788.115582,"twenty":-112.589369,"median":-29.170625,"eighty":707.298246,"marketCap":676048951},{"date":"2022-04-14","current":1841.068766,"twenty":-112.589369,"median":-28.828569,"eighty":719.119765,"marketCap":696069438},{"date":"2022-04-22","current":1578.666824,"twenty":-112.589369,"median":-28.783183,"eighty":737.377438,"marketCap":596860774},{"date":"2022-04-29","current":1349.61881,"twenty":-112.589369,"median":-28.770097,"eighty":757.314524,"marketCap":510262530},{"date":"2022-05-06","current":-167.861703,"twenty":-112.76826,"median":-28.783183,"eighty":761.933939,"marketCap":460888141},{"date":"2022-05-13","current":-166.076643,"twenty":-113.819243,"median":-28.783183,"eighty":761.933939,"marketCap":455987006},{"date":"2022-05-20","current":-172.687974,"twenty":-114.467722,"median":-28.811139,"eighty":761.933939,"marketCap":474139355},{"date":"2022-05-27","current":-173.745787,"twenty":-116.100101,"median":-29.242565,"eighty":761.933939,"marketCap":477043731},{"date":"2022-06-03","current":-171.762388,"twenty":-116.972193,"median":-29.243717,"eighty":761.933939,"marketCap":471598027},{"date":"2022-06-10","current":-174.142467,"twenty":-117.575949,"median":-29.47398,"eighty":761.933939,"marketCap":478132872},{"date":"2022-06-17","current":-177.315906,"twenty":-119.141243,"median":-29.704243,"eighty":761.933939,"marketCap":486846000},{"date":"2022-06-24","current":-200.587793,"twenty":-119.789722,"median":-29.704243,"eighty":762.39273,"marketCap":550742268},{"date":"2022-07-01","current":-183.993351,"twenty":-121.750816,"median":-29.704243,"eighty":762.39273,"marketCap":505179872},{"date":"2022-07-08","current":-199.199413,"twenty":-122.937467,"median":-29.704243,"eighty":762.39273,"marketCap":546930275},{"date":"2022-07-15","current":-194.108688,"twenty":-123.591151,"median":-29.704243,"eighty":762.39273,"marketCap":532952966},{"date":"2022-07-22","current":-135.862859,"twenty":-126.028537,"median":-29.704243,"eighty":762.39273,"marketCap":373030771},{"date":"2022-07-29","current":-148.556615,"twenty":-128.562022,"median":-29.704243,"eighty":762.39273,"marketCap":407883282},{"date":"2022-08-05","current":-160.192558,"twenty":-137.290907,"median":-29.934514,"eighty":762.39273,"marketCap":439831416},{"date":"2022-08-12","current":-41.970174,"twenty":-139.835221,"median":-30.625304,"eighty":762.39273,"marketCap":293054890},{"date":"2022-08-19","current":-41.660431,"twenty":-139.835221,"median":-31.082744,"eighty":762.39273,"marketCap":290892123},{"date":"2022-08-26","current":-40.627954,"twenty":-139.835221,"median":-31.71206,"eighty":762.39273,"marketCap":283682901},{"date":"2022-09-02","current":-38.717872,"twenty":-139.835221,"median":-32.915969,"eighty":762.39273,"marketCap":270345840},{"date":"2022-09-09","current":-41.299064,"twenty":-139.835221,"median":-33.162223,"eighty":762.39273,"marketCap":288368896},{"date":"2022-09-16","current":-38.253258,"twenty":-139.835221,"median":-33.637433,"eighty":762.39273,"marketCap":267101689},{"date":"2022-09-23","current":-35.775314,"twenty":-139.835221,"median":-34.380802,"eighty":762.39273,"marketCap":249799556},{"date":"2022-09-30","current":-38.253258,"twenty":-139.835221,"median":-35.182753,"eighty":762.39273,"marketCap":267101689},{"date":"2022-10-07","current":-38.795308,"twenty":-139.835221,"median":-35.597403,"eighty":762.39273,"marketCap":270886531},{"date":"2022-10-14","current":-35.543007,"twenty":-139.835221,"median":-35.775314,"eighty":762.39273,"marketCap":248177481},{"date":"2022-10-21","current":-38.872744,"twenty":-139.835221,"median":-36.41825,"eighty":762.39273,"marketCap":271427223},{"date":"2022-10-28","current":-39.931032,"twenty":-139.835221,"median":-36.843211,"eighty":762.39273,"marketCap":278816676},{"date":"2022-11-04","current":-36.52386,"twenty":-139.835221,"median":-36.992737,"eighty":762.39273,"marketCap":255026242},{"date":"2022-11-11","current":-35.992582,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":377531301},{"date":"2022-11-18","current":-34.128359,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":357977203},{"date":"2022-11-25","current":-32.493076,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":340824486},{"date":"2022-12-02","current":-33.016366,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":346313356},{"date":"2022-12-09","current":-30.285444,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":317668318},{"date":"2022-12-16","current":-28.535691,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":299314911},{"date":"2022-12-23","current":-27.276523,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":286107319},{"date":"2022-12-30","current":-27.472757,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":288165645},{"date":"2023-01-06","current":-29.353332,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":307891270},{"date":"2023-01-13","current":-30.285444,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":317668318},{"date":"2023-01-20","current":-28.12687,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":295026732},{"date":"2023-01-27","current":-28.715572,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":301201710},{"date":"2023-02-03","current":-31.054027,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":325730095},{"date":"2023-02-10","current":-28.355809,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":297428112},{"date":"2023-02-17","current":-29.729447,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":311836395},{"date":"2023-02-24","current":-28.045106,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":294169096},{"date":"2023-03-03","current":-30.08921,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":315609992},{"date":"2023-03-10","current":-19.569126,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":223840269},{"date":"2023-03-17","current":-18.91134,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":216316227},{"date":"2023-03-24","current":-21.138842,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":241795371},{"date":"2023-03-31","current":-21.871376,"twenty":-139.634099,"median":-37.036079,"eighty":761.933939,"marketCap":250174419},{"date":"2023-04-06","current":-21.049144,"twenty":-139.634099,"median":-37.036079,"eighty":761.933939,"marketCap":240769365},{"date":"2023-04-14","current":-21.931174,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":250858422},{"date":"2023-04-21","current":-22.693608,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":259579472},{"date":"2023-04-28","current":-22.226813,"twenty":-139.835221,"median":-37.079421,"eighty":762.39273,"marketCap":254240063},{"date":"2023-05-05","current":-21.553273,"twenty":-139.835221,"median":-36.885226,"eighty":762.39273,"marketCap":246535819},{"date":"2023-05-12","current":-16.421059,"twenty":-139.835221,"median":-36.52386,"eighty":762.39273,"marketCap":231127330},{"date":"2023-05-19","current":-14.675619,"twenty":-140.036342,"median":-36.175221,"eighty":762.851522,"marketCap":206560158},{"date":"2023-05-26","current":-16.500945,"twenty":-140.237464,"median":-35.960461,"eighty":763.310313,"marketCap":232251720},{"date":"2023-06-02","current":-17.316257,"twenty":-140.237464,"median":-35.624764,"eighty":763.310313,"marketCap":243727284},{"date":"2023-06-09","current":-18.168075,"twenty":-140.438585,"median":-35.504126,"eighty":763.769104,"marketCap":255716680},{"date":"2023-06-16","current":-18.277595,"twenty":-140.438585,"median":-35.145936,"eighty":763.769104,"marketCap":257258174},{"date":"2023-06-23","current":-17.693491,"twenty":-140.520267,"median":-34.798825,"eighty":763.875478,"marketCap":249036874},{"date":"2023-06-30","current":-17.291919,"twenty":-140.601949,"median":-34.137799,"eighty":763.981853,"marketCap":243384730},{"date":"2023-07-06","current":-16.732153,"twenty":-140.601949,"median":-33.678486,"eighty":763.981853,"marketCap":235505985},{"date":"2023-07-14","current":-18.082894,"twenty":-140.683631,"median":-33.381116,"eighty":764.088227,"marketCap":254517740},{"date":"2023-07-21","current":-17.340595,"twenty":-140.683631,"median":-33.126368,"eighty":764.088227,"marketCap":244069839},{"date":"2023-07-28","current":-16.780828,"twenty":-140.683631,"median":-32.915969,"eighty":764.088227,"marketCap":236191093},{"date":"2023-08-04","current":-16.902516,"twenty":-140.683631,"median":-32.394959,"eighty":764.088227,"marketCap":237903864},{"date":"2023-08-11","current":-15.405749,"twenty":-132.980311,"median":-31.54789,"eighty":764.088227,"marketCap":216836783},{"date":"2023-08-18","current":-10.456798,"twenty":-128.026328,"median":-31.164828,"eighty":764.088227,"marketCap":150073776},{"date":"2023-08-25","current":-8.729455,"twenty":-125.10778,"median":-30.808734,"eighty":764.088227,"marketCap":125283319},{"date":"2023-09-01","current":-9.877153,"twenty":-123.501705,"median":-30.481678,"eighty":764.088227,"marketCap":141754831},{"date":"2023-09-08","current":-9.425029,"twenty":-122.848022,"median":-30.318149,"eighty":764.088227,"marketCap":135266053},{"date":"2023-09-15","current":-9.935117,"twenty":-120.382298,"median":-30.040151,"eighty":764.088227,"marketCap":142586725},{"date":"2023-09-21","current":-8.694677,"twenty":-119.722638,"median":-29.794859,"eighty":764.194602,"marketCap":124784182},{"date":"2023-09-29","current":-8.926535,"twenty":-118.559849,"median":-29.557742,"eighty":764.779661,"marketCap":128111760},{"date":"2023-10-05","current":-8.42804,"twenty":-117.307612,"median":-29.336979,"eighty":764.779661,"marketCap":120957467},{"date":"2023-10-13","current":-9.367065,"twenty":-116.802029,"median":-29.009923,"eighty":765.258347,"marketCap":134434159},{"date":"2023-10-20","current":-9.656888,"twenty":-115.250369,"median":-28.715572,"eighty":765.258347,"marketCap":138593632},{"date":"2023-10-27","current":-9.966167,"twenty":-114.26647,"median":-28.552043,"eighty":766.694403,"marketCap":143032353},{"date":"2023-11-03","current":-10.470146,"twenty":-113.707436,"median":-28.453926,"eighty":766.694403,"marketCap":150265342},{"date":"2023-11-10","current":-11.84054,"twenty":-113.707436,"median":-28.453926,"eighty":756.631656,"marketCap":162810936},{"date":"2023-11-17","current":-13.029898,"twenty":-113.707436,"median":-28.453926,"eighty":737.377438,"marketCap":179164957},{"date":"2023-11-24","current":-12.818674,"twenty":-113.707436,"median":-28.453926,"eighty":719.231613,"marketCap":176260561},{"date":"2023-12-01","current":-12.554644,"twenty":-113.707436,"median":-28.453926,"eighty":707.298246,"marketCap":172630065},{"date":"2023-12-08","current":-12.950689,"twenty":-113.707436,"median":-28.453926,"eighty":698.773469,"marketCap":178075809},{"date":"2023-12-15","current":-14.600879,"twenty":-113.707436,"median":-28.483394,"eighty":691.152251,"marketCap":200766406},{"date":"2023-12-22","current":-18.812163,"twenty":-113.729797,"median":-28.493189,"eighty":680.251132,"marketCap":258672811},{"date":"2023-12-29","current":-19.129,"twenty":-113.752159,"median":-28.502985,"eighty":673.304342,"marketCap":263029406},{"date":"2024-01-05","current":-17.558019,"twenty":-113.77452,"median":-28.519338,"eighty":665.528814,"marketCap":241427957},{"date":"2024-01-12","current":-19.723068,"twenty":-113.77452,"median":-28.519338,"eighty":650.46377,"marketCap":271198021},{"date":"2024-01-19","current":-20.171919,"twenty":-113.796882,"median":-28.535691,"eighty":638.570388,"marketCap":277369863},{"date":"2024-01-26","current":-19.485441,"twenty":-113.77452,"median":-28.519338,"eighty":618.872937,"marketCap":267930575},{"date":"2024-02-02","current":-19.525045,"twenty":-113.77452,"median":-28.519338,"eighty":597.851506,"marketCap":268475149},{"date":"2024-02-09","current":-20.449151,"twenty":-113.77452,"median":-28.519338,"eighty":566.003141,"marketCap":281181884},{"date":"2024-02-16","current":-21.003615,"twenty":-113.77452,"median":-28.519338,"eighty":526.49993,"marketCap":288805924},{"date":"2024-02-23","current":-20.066307,"twenty":-113.77452,"median":-28.519338,"eighty":522.243931,"marketCap":275917665},{"date":"2024-03-01","current":-20.898003,"twenty":-113.752159,"median":-28.502985,"eighty":508.952115,"marketCap":287353726},{"date":"2024-03-08","current":-21.333653,"twenty":-113.752159,"median":-28.502985,"eighty":498.344854,"marketCap":293344044},{"date":"2024-03-15","current":-17.056361,"twenty":-113.752159,"median":-28.502985,"eighty":492.844792,"marketCap":234530015},{"date":"2024-03-22","current":-16.158658,"twenty":-113.752159,"median":-28.502985,"eighty":490.487625,"marketCap":222186330},{"date":"2024-03-28","current":-16.039844,"twenty":-113.752159,"median":-28.502985,"eighty":484.321699,"marketCap":220552607},{"date":"2024-04-05","current":-14.798902,"twenty":-113.77452,"median":-28.519338,"eighty":469.338577,"marketCap":203489278},{"date":"2024-04-12","current":-14.574476,"twenty":-113.77452,"median":-28.519338,"eighty":459.313108,"marketCap":200403357},{"date":"2024-04-19","current":-9.678976,"twenty":-113.77452,"median":-28.519338,"eighty":452.806185,"marketCap":170019595},{"date":"2024-04-26","current":-9.109624,"twenty":-113.752159,"median":-28.502985,"eighty":441.943308,"marketCap":160018443},{"date":"2024-05-03","current":-11.076475,"twenty":-113.752159,"median":-28.502985,"eighty":432.517918,"marketCap":194567879},{"date":"2024-05-10","current":-11.293864,"twenty":-113.752159,"median":-28.502985,"eighty":424.048675,"marketCap":198386501},{"date":"2024-05-17","current":-12.994352,"twenty":-113.752159,"median":-28.502985,"eighty":420.902225,"marketCap":234767225},{"date":"2024-05-24","current":-12.438174,"twenty":-113.752159,"median":-28.502985,"eighty":412.185011,"marketCap":224718822},{"date":"2024-05-31","current":-12.235927,"twenty":-113.752159,"median":-28.502985,"eighty":408.462552,"marketCap":221064858},{"date":"2024-06-07","current":-11.416828,"twenty":-113.752159,"median":-28.502985,"eighty":403.514904,"marketCap":206266301},{"date":"2024-06-14","current":-11.244918,"twenty":-113.77452,"median":-28.519338,"eighty":399.960275,"marketCap":203160431},{"date":"2024-06-21","current":-10.850537,"twenty":-113.796882,"median":-28.535691,"eighty":391.294642,"marketCap":196035200},{"date":"2024-06-28","current":-10.435931,"twenty":-113.819243,"median":-28.592925,"eighty":383.454306,"marketCap":188544573},{"date":"2024-07-05","current":-10.112337,"twenty":-113.819243,"median":-28.592925,"eighty":373.667943,"marketCap":182698230},{"date":"2024-07-12","current":-10.031438,"twenty":-113.819243,"median":-28.592925,"eighty":359.379511,"marketCap":181236644},{"date":"2024-07-15","current":-10.304471,"twenty":-113.819243,"median":-28.592925,"eighty":354.782016,"marketCap":186169496},{"date":"2024-08-02","current":-10.607841,"twenty":-114.26647,"median":-28.8791,"eighty":338.355009,"marketCap":191650443},{"date":"2024-08-09","current":-8.992222,"twenty":-114.26647,"median":-28.8791,"eighty":335.772147,"marketCap":161687933},{"date":"2024-08-16","current":-8.559312,"twenty":-114.26647,"median":-28.8791,"eighty":325.182408,"marketCap":153903842},{"date":"2024-08-23","current":-8.4988,"twenty":-114.26647,"median":-28.8791,"eighty":-8.42804,"marketCap":152254872},{"date":"2024-08-30","current":-8.529482,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":152804529},{"date":"2024-09-06","current":-7.987441,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":143093929},{"date":"2024-09-13","current":-7.629489,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":136681269},{"date":"2024-09-20","current":-8.038577,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":144010023},{"date":"2024-09-27","current":-7.701079,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":137963801},{"date":"2024-10-04","current":-8.007895,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":143460367},{"date":"2024-10-11","current":-6.719268,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":120374791},{"date":"2024-10-18","current":-6.74995,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":120924447},{"date":"2024-10-25","current":-5.563595,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":99671059},{"date":"2024-10-31","current":-5.604504,"twenty":-114.26647,"median":-28.8791,"eighty":-8.4988,"marketCap":100403935},{"date":"2024-11-08","current":-6.412452,"twenty":-113.819243,"median":-28.78535,"eighty":-8.488274,"marketCap":114878225},{"date":"2024-11-15","current":-3.093791,"twenty":-113.819243,"median":-28.552043,"eighty":-8.353575,"marketCap":74788878},{"date":"2024-11-22","current":-3.421458,"twenty":-113.707436,"median":-28.453926,"eighty":-8.05494,"marketCap":82709867},{"date":"2024-11-29","current":-4.152995,"twenty":-112.589369,"median":-28.314927,"eighty":-7.977213,"marketCap":100393937},{"date":"2024-12-06","current":-3.924389,"twenty":-112.589369,"median":-27.996047,"eighty":-7.887214,"marketCap":94867665},{"date":"2024-12-13","current":-3.756746,"twenty":-112.410479,"median":-27.430844,"eighty":-7.709261,"marketCap":90815066},{"date":"2024-12-20","current":-3.619583,"twenty":-111.493663,"median":-27.097803,"eighty":-7.525171,"marketCap":87499303},{"date":"2024-12-27","current":-3.93963,"twenty":-109.3105,"median":-26.009178,"eighty":-7.330855,"marketCap":95236084},{"date":"2025-01-03","current":-3.970111,"twenty":-104.03564,"median":-23.992889,"eighty":-6.745859,"marketCap":95972920},{"date":"2025-01-10","current":-4.122514,"twenty":-92.169969,"median":-22.496229,"eighty":-6.602678,"marketCap":99657101},{"date":"2025-01-17","current":-3.703404,"twenty":-85.363135,"median":-22.12204,"eighty":-6.203817,"marketCap":89525603},{"date":"2025-01-24","current":-4.114894,"twenty":-80.816171,"median":-21.871376,"eighty":-5.862229,"marketCap":99472892},{"date":"2025-01-31","current":-4.351119,"twenty":-79.394904,"median":-21.628111,"eighty":-5.469505,"marketCap":105183373},{"date":"2025-02-07","current":-4.198716,"twenty":-77.173153,"median":-21.512583,"eighty":-4.425797,"marketCap":101499192},{"date":"2025-02-14","current":-4.793089,"twenty":-69.053963,"median":-21.378036,"eighty":-4.317591,"marketCap":115867498},{"date":"2025-02-21","current":-4.716888,"twenty":-65.470846,"median":-21.280847,"eighty":-4.317591,"marketCap":114025408},{"date":"2025-02-28","current":-3.916769,"twenty":-61.980302,"median":-21.019244,"eighty":-4.253581,"marketCap":94683456},{"date":"2025-03-07","current":-3.596722,"twenty":-62.012974,"median":-20.851797,"eighty":-4.201764,"marketCap":86946676},{"date":"2025-03-14","current":-6.560969,"twenty":-62.012974,"median":-20.587767,"eighty":-4.178903,"marketCap":131941095}],"customCompares":[{"symbol":"OPRX","name":"OptimizeRx Corporation","items":[{"date":"2020-03-20","value":-31.360867,"marketCap":98553908},{"date":"2020-03-27","value":-35.182753,"marketCap":110564475},{"date":"2020-04-03","value":-40.527557,"marketCap":127360927},{"date":"2020-04-09","value":-39.319167,"marketCap":123563469},{"date":"2020-04-17","value":-43.687963,"marketCap":137292743},{"date":"2020-04-24","value":-44.199205,"marketCap":138899360},{"date":"2020-05-01","value":-43.409103,"marketCap":136416406},{"date":"2020-05-08","value":-29.63258,"marketCap":158624270},{"date":"2020-05-15","value":-27.388932,"marketCap":146613937},{"date":"2020-05-22","value":-31.71206,"marketCap":169755797},{"date":"2020-05-29","value":-31.082744,"marketCap":166387045},{"date":"2020-06-05","value":-33.025415,"marketCap":176786236},{"date":"2020-06-12","value":-32.58763,"marketCap":174442756},{"date":"2020-06-19","value":-35.597403,"marketCap":190554178},{"date":"2020-06-26","value":-36.801312,"marketCap":196998747},{"date":"2020-07-02","value":-36.41825,"marketCap":194948202},{"date":"2020-07-10","value":-39.373299,"marketCap":210766689},{"date":"2020-07-17","value":-41.233886,"marketCap":220726477},{"date":"2020-07-24","value":-39.181768,"marketCap":209741417},{"date":"2020-07-31","value":-38.716622,"marketCap":207251470},{"date":"2020-08-07","value":-37.881256,"marketCap":258998730},{"date":"2020-08-14","value":-38.14131,"marketCap":260776753},{"date":"2020-08-21","value":-38.791446,"marketCap":265221811},{"date":"2020-08-28","value":-42.063797,"marketCap":287595272},{"date":"2020-09-04","value":-40.67684,"marketCap":278112480},{"date":"2020-09-11","value":-39.268213,"marketCap":268481521},{"date":"2020-09-18","value":-43.320727,"marketCap":296189051},{"date":"2020-09-25","value":-43.104015,"marketCap":294707365},{"date":"2020-10-02","value":-47.612351,"marketCap":325531407},{"date":"2020-10-09","value":-41.891828,"marketCap":286419500},{"date":"2020-10-16","value":-47.084303,"marketCap":321921077},{"date":"2020-10-23","value":-48.1404,"marketCap":329141737},{"date":"2020-10-30","value":-43.563981,"marketCap":297852211},{"date":"2020-11-06","value":-47.238317,"marketCap":322974090},{"date":"2020-11-13","value":-66.325784,"marketCap":368046616},{"date":"2020-11-20","value":-61.070908,"marketCap":338886929},{"date":"2020-11-27","value":-68.476743,"marketCap":379982446},{"date":"2020-12-04","value":-77.352854,"marketCap":429236632},{"date":"2020-12-11","value":-80.04836,"marketCap":444194192},{"date":"2020-12-18","value":-79.285994,"marketCap":439963771},{"date":"2020-12-24","value":-85.983918,"marketCap":477131040},{"date":"2020-12-31","value":-84.84037,"marketCap":470785409},{"date":"2021-01-08","value":-103.354957,"marketCap":573524202},{"date":"2021-01-15","value":-107.656876,"marketCap":597395862},{"date":"2021-01-22","value":-121.59727,"marketCap":674752130},{"date":"2021-01-29","value":-122.904182,"marketCap":682004280},{"date":"2021-02-05","value":-141.473224,"marketCap":785045246},{"date":"2021-02-12","value":-171.86683,"marketCap":953701586},{"date":"2021-02-19","value":-186.433848,"marketCap":1034535031},{"date":"2021-02-26","value":-403.515632,"marketCap":890610246},{"date":"2021-03-05","value":-328.548832,"marketCap":725148997},{"date":"2021-03-12","value":-344.870317,"marketCap":761172589},{"date":"2021-03-19","value":-383.933791,"marketCap":847390637},{"date":"2021-03-26","value":-361.698832,"marketCap":798315257},{"date":"2021-04-01","value":-404.112779,"marketCap":891928225},{"date":"2021-04-09","value":-375.786049,"marketCap":829407535},{"date":"2021-04-16","value":-392.995299,"marketCap":867390535},{"date":"2021-04-23","value":-383.324614,"marketCap":846046106},{"date":"2021-04-30","value":-384.23838,"marketCap":848062903},{"date":"2021-05-07","value":-1413.015533,"marketCap":905139599},{"date":"2021-05-14","value":-1198.824175,"marketCap":767934398},{"date":"2021-05-21","value":-1318.328926,"marketCap":844485915},{"date":"2021-05-28","value":-1325.072986,"marketCap":848805978},{"date":"2021-06-04","value":-1381.723093,"marketCap":885094507},{"date":"2021-06-11","value":-1357.174714,"marketCap":869369478},{"date":"2021-06-18","value":-1404.383137,"marketCap":899609919},{"date":"2021-06-25","value":-1708.405379,"marketCap":1094358359},{"date":"2021-07-02","value":-1578.649657,"marketCap":1011240347},{"date":"2021-07-09","value":-1512.380978,"marketCap":968790420},{"date":"2021-07-16","value":-1391.030538,"marketCap":891056605},{"date":"2021-07-23","value":-1468.749359,"marketCap":940841183},{"date":"2021-07-30","value":-1507.199723,"marketCap":965471448},{"date":"2021-08-06","value":1441.206719,"marketCap":1137104895},{"date":"2021-08-13","value":1387.167049,"marketCap":1094467866},{"date":"2021-08-20","value":1304.544414,"marketCap":1029279020},{"date":"2021-08-27","value":1495.469692,"marketCap":1179918110},{"date":"2021-09-03","value":1590.374071,"marketCap":1254797190},{"date":"2021-09-10","value":1537.450923,"marketCap":1213041091},{"date":"2021-09-17","value":1596.626595,"marketCap":1259730400},{"date":"2021-09-24","value":1744.454119,"marketCap":1376365578},{"date":"2021-10-01","value":1934.039572,"marketCap":1525947552},{"date":"2021-10-08","value":1782.415871,"marketCap":1406317210},{"date":"2021-10-15","value":1889.601992,"marketCap":1490886524},{"date":"2021-10-22","value":2109.780149,"marketCap":1664605989},{"date":"2021-10-29","value":2159.35373,"marketCap":1703719296},{"date":"2021-11-05","value":2131.887287,"marketCap":1682048410},{"date":"2021-11-12","value":1394.030694,"marketCap":1549859627},{"date":"2021-11-19","value":1147.094507,"marketCap":1275320172},{"date":"2021-11-26","value":1094.670514,"marketCap":1217036068},{"date":"2021-12-03","value":934.521608,"marketCap":1038985237},{"date":"2021-12-10","value":916.301074,"marketCap":1018727957},{"date":"2021-12-17","value":891.68737,"marketCap":991362859},{"date":"2021-12-23","value":966.807116,"marketCap":1074879716},{"date":"2021-12-31","value":992.699454,"marketCap":1103666377},{"date":"2022-01-07","value":851.570229,"marketCap":946761304},{"date":"2022-01-14","value":794.0317,"marketCap":882790945},{"date":"2022-01-21","value":670.80335,"marketCap":745787761},{"date":"2022-01-28","value":649.066572,"marketCap":721621181},{"date":"2022-02-04","value":685.987129,"marketCap":762668828},{"date":"2022-02-11","value":716.994002,"marketCap":797141743},{"date":"2022-02-18","value":702.609371,"marketCap":781149154},{"date":"2022-02-25","value":2134.838116,"marketCap":807137460},{"date":"2022-03-04","value":1929.008879,"marketCap":729317748},{"date":"2022-03-11","value":1777.714065,"marketCap":672116356},{"date":"2022-03-18","value":2018.367378,"marketCap":763102320},{"date":"2022-03-25","value":1827.357674,"marketCap":690885562},{"date":"2022-04-01","value":1857.616638,"marketCap":702325841},{"date":"2022-04-08","value":1788.115582,"marketCap":676048951},{"date":"2022-04-14","value":1841.068766,"marketCap":696069438},{"date":"2022-04-22","value":1578.666824,"marketCap":596860774},{"date":"2022-04-29","value":1349.61881,"marketCap":510262530},{"date":"2022-05-06","value":-167.861703,"marketCap":460888141},{"date":"2022-05-13","value":-166.076643,"marketCap":455987006},{"date":"2022-05-20","value":-172.687974,"marketCap":474139355},{"date":"2022-05-27","value":-173.745787,"marketCap":477043731},{"date":"2022-06-03","value":-171.762388,"marketCap":471598027},{"date":"2022-06-10","value":-174.142467,"marketCap":478132872},{"date":"2022-06-17","value":-177.315906,"marketCap":486846000},{"date":"2022-06-24","value":-200.587793,"marketCap":550742268},{"date":"2022-07-01","value":-183.993351,"marketCap":505179872},{"date":"2022-07-08","value":-199.199413,"marketCap":546930275},{"date":"2022-07-15","value":-194.108688,"marketCap":532952966},{"date":"2022-07-22","value":-135.862859,"marketCap":373030771},{"date":"2022-07-29","value":-148.556615,"marketCap":407883282},{"date":"2022-08-05","value":-160.192558,"marketCap":439831416},{"date":"2022-08-12","value":-41.970174,"marketCap":293054890},{"date":"2022-08-19","value":-41.660431,"marketCap":290892123},{"date":"2022-08-26","value":-40.627954,"marketCap":283682901},{"date":"2022-09-02","value":-38.717872,"marketCap":270345840},{"date":"2022-09-09","value":-41.299064,"marketCap":288368896},{"date":"2022-09-16","value":-38.253258,"marketCap":267101689},{"date":"2022-09-23","value":-35.775314,"marketCap":249799556},{"date":"2022-09-30","value":-38.253258,"marketCap":267101689},{"date":"2022-10-07","value":-38.795308,"marketCap":270886531},{"date":"2022-10-14","value":-35.543007,"marketCap":248177481},{"date":"2022-10-21","value":-38.872744,"marketCap":271427223},{"date":"2022-10-28","value":-39.931032,"marketCap":278816676},{"date":"2022-11-04","value":-36.52386,"marketCap":255026242},{"date":"2022-11-11","value":-35.992582,"marketCap":377531301},{"date":"2022-11-18","value":-34.128359,"marketCap":357977203},{"date":"2022-11-25","value":-32.493076,"marketCap":340824486},{"date":"2022-12-02","value":-33.016366,"marketCap":346313356},{"date":"2022-12-09","value":-30.285444,"marketCap":317668318},{"date":"2022-12-16","value":-28.535691,"marketCap":299314911},{"date":"2022-12-23","value":-27.276523,"marketCap":286107319},{"date":"2022-12-30","value":-27.472757,"marketCap":288165645},{"date":"2023-01-06","value":-29.353332,"marketCap":307891270},{"date":"2023-01-13","value":-30.285444,"marketCap":317668318},{"date":"2023-01-20","value":-28.12687,"marketCap":295026732},{"date":"2023-01-27","value":-28.715572,"marketCap":301201710},{"date":"2023-02-03","value":-31.054027,"marketCap":325730095},{"date":"2023-02-10","value":-28.355809,"marketCap":297428112},{"date":"2023-02-17","value":-29.729447,"marketCap":311836395},{"date":"2023-02-24","value":-28.045106,"marketCap":294169096},{"date":"2023-03-03","value":-30.08921,"marketCap":315609992},{"date":"2023-03-10","value":-19.569126,"marketCap":223840269},{"date":"2023-03-17","value":-18.91134,"marketCap":216316227},{"date":"2023-03-24","value":-21.138842,"marketCap":241795371},{"date":"2023-03-31","value":-21.871376,"marketCap":250174419},{"date":"2023-04-06","value":-21.049144,"marketCap":240769365},{"date":"2023-04-14","value":-21.931174,"marketCap":250858422},{"date":"2023-04-21","value":-22.693608,"marketCap":259579472},{"date":"2023-04-28","value":-22.226813,"marketCap":254240063},{"date":"2023-05-05","value":-21.553273,"marketCap":246535819},{"date":"2023-05-12","value":-16.421059,"marketCap":231127330},{"date":"2023-05-19","value":-14.675619,"marketCap":206560158},{"date":"2023-05-26","value":-16.500945,"marketCap":232251720},{"date":"2023-06-02","value":-17.316257,"marketCap":243727284},{"date":"2023-06-09","value":-18.168075,"marketCap":255716680},{"date":"2023-06-16","value":-18.277595,"marketCap":257258174},{"date":"2023-06-23","value":-17.693491,"marketCap":249036874},{"date":"2023-06-30","value":-17.291919,"marketCap":243384730},{"date":"2023-07-06","value":-16.732153,"marketCap":235505985},{"date":"2023-07-14","value":-18.082894,"marketCap":254517740},{"date":"2023-07-21","value":-17.340595,"marketCap":244069839},{"date":"2023-07-28","value":-16.780828,"marketCap":236191093},{"date":"2023-08-04","value":-16.902516,"marketCap":237903864},{"date":"2023-08-11","value":-15.405749,"marketCap":216836783},{"date":"2023-08-18","value":-10.456798,"marketCap":150073776},{"date":"2023-08-25","value":-8.729455,"marketCap":125283319},{"date":"2023-09-01","value":-9.877153,"marketCap":141754831},{"date":"2023-09-08","value":-9.425029,"marketCap":135266053},{"date":"2023-09-15","value":-9.935117,"marketCap":142586725},{"date":"2023-09-21","value":-8.694677,"marketCap":124784182},{"date":"2023-09-29","value":-8.926535,"marketCap":128111760},{"date":"2023-10-05","value":-8.42804,"marketCap":120957467},{"date":"2023-10-13","value":-9.367065,"marketCap":134434159},{"date":"2023-10-20","value":-9.656888,"marketCap":138593632},{"date":"2023-10-27","value":-9.966167,"marketCap":143032353},{"date":"2023-11-03","value":-10.470146,"marketCap":150265342},{"date":"2023-11-10","value":-11.84054,"marketCap":162810936},{"date":"2023-11-17","value":-13.029898,"marketCap":179164957},{"date":"2023-11-24","value":-12.818674,"marketCap":176260561},{"date":"2023-12-01","value":-12.554644,"marketCap":172630065},{"date":"2023-12-08","value":-12.950689,"marketCap":178075809},{"date":"2023-12-15","value":-14.600879,"marketCap":200766406},{"date":"2023-12-22","value":-18.812163,"marketCap":258672811},{"date":"2023-12-29","value":-19.129,"marketCap":263029406},{"date":"2024-01-05","value":-17.558019,"marketCap":241427957},{"date":"2024-01-12","value":-19.723068,"marketCap":271198021},{"date":"2024-01-19","value":-20.171919,"marketCap":277369863},{"date":"2024-01-26","value":-19.485441,"marketCap":267930575},{"date":"2024-02-02","value":-19.525045,"marketCap":268475149},{"date":"2024-02-09","value":-20.449151,"marketCap":281181884},{"date":"2024-02-16","value":-21.003615,"marketCap":288805924},{"date":"2024-02-23","value":-20.066307,"marketCap":275917665},{"date":"2024-03-01","value":-20.898003,"marketCap":287353726},{"date":"2024-03-08","value":-21.333653,"marketCap":293344044},{"date":"2024-03-15","value":-17.056361,"marketCap":234530015},{"date":"2024-03-22","value":-16.158658,"marketCap":222186330},{"date":"2024-03-28","value":-16.039844,"marketCap":220552607},{"date":"2024-04-05","value":-14.798902,"marketCap":203489278},{"date":"2024-04-12","value":-14.574476,"marketCap":200403357},{"date":"2024-04-19","value":-9.678976,"marketCap":170019595},{"date":"2024-04-26","value":-9.109624,"marketCap":160018443},{"date":"2024-05-03","value":-11.076475,"marketCap":194567879},{"date":"2024-05-10","value":-11.293864,"marketCap":198386501},{"date":"2024-05-17","value":-12.994352,"marketCap":234767225},{"date":"2024-05-24","value":-12.438174,"marketCap":224718822},{"date":"2024-05-31","value":-12.235927,"marketCap":221064858},{"date":"2024-06-07","value":-11.416828,"marketCap":206266301},{"date":"2024-06-14","value":-11.244918,"marketCap":203160431},{"date":"2024-06-21","value":-10.850537,"marketCap":196035200},{"date":"2024-06-28","value":-10.435931,"marketCap":188544573},{"date":"2024-07-05","value":-10.112337,"marketCap":182698230},{"date":"2024-07-12","value":-10.031438,"marketCap":181236644},{"date":"2024-07-15","value":-10.304471,"marketCap":186169496},{"date":"2024-08-02","value":-10.607841,"marketCap":191650443},{"date":"2024-08-09","value":-8.992222,"marketCap":161687933},{"date":"2024-08-16","value":-8.559312,"marketCap":153903842},{"date":"2024-08-23","value":-8.4988,"marketCap":152254872},{"date":"2024-08-30","value":-8.529482,"marketCap":152804529},{"date":"2024-09-06","value":-7.987441,"marketCap":143093929},{"date":"2024-09-13","value":-7.629489,"marketCap":136681269},{"date":"2024-09-20","value":-8.038577,"marketCap":144010023},{"date":"2024-09-27","value":-7.701079,"marketCap":137963801},{"date":"2024-10-04","value":-8.007895,"marketCap":143460367},{"date":"2024-10-11","value":-6.719268,"marketCap":120374791},{"date":"2024-10-18","value":-6.74995,"marketCap":120924447},{"date":"2024-10-25","value":-5.563595,"marketCap":99671059},{"date":"2024-10-31","value":-5.604504,"marketCap":100403935},{"date":"2024-11-08","value":-6.412452,"marketCap":114878225},{"date":"2024-11-15","value":-3.093791,"marketCap":74788878},{"date":"2024-11-22","value":-3.421458,"marketCap":82709867},{"date":"2024-11-29","value":-4.152995,"marketCap":100393937},{"date":"2024-12-06","value":-3.924389,"marketCap":94867665},{"date":"2024-12-13","value":-3.756746,"marketCap":90815066},{"date":"2024-12-20","value":-3.619583,"marketCap":87499303},{"date":"2024-12-27","value":-3.93963,"marketCap":95236084},{"date":"2025-01-03","value":-3.970111,"marketCap":95972920},{"date":"2025-01-10","value":-4.122514,"marketCap":99657101},{"date":"2025-01-17","value":-3.703404,"marketCap":89525603},{"date":"2025-01-24","value":-4.114894,"marketCap":99472892},{"date":"2025-01-31","value":-4.351119,"marketCap":105183373},{"date":"2025-02-07","value":-4.198716,"marketCap":101499192},{"date":"2025-02-14","value":-4.793089,"marketCap":115867498},{"date":"2025-02-21","value":-4.716888,"marketCap":114025408},{"date":"2025-02-28","value":-3.916769,"marketCap":94683456},{"date":"2025-03-07","value":-3.596722,"marketCap":86946676},{"date":"2025-03-14","value":-6.560969,"marketCap":131941095}]},{"symbol":"VEEV","name":"Veeva","items":[{"date":"2020-03-20","value":65.850907,"marketCap":19828893513},{"date":"2020-03-27","value":71.821653,"marketCap":21626792438},{"date":"2020-04-03","value":74.405703,"marketCap":22404896367},{"date":"2020-04-09","value":80.353797,"marketCap":24195974619},{"date":"2020-04-17","value":89.77657,"marketCap":27033341083},{"date":"2020-04-24","value":93.003411,"marketCap":28005001035},{"date":"2020-05-01","value":93.072805,"marketCap":28025896948},{"date":"2020-05-08","value":95.338038,"marketCap":28707999249},{"date":"2020-05-15","value":99.8628,"marketCap":30070486643},{"date":"2020-05-22","value":101.123354,"marketCap":30450062212},{"date":"2020-05-29","value":104.497015,"marketCap":32837037428},{"date":"2020-06-05","value":96.899968,"marketCap":30449748934},{"date":"2020-06-12","value":103.531977,"marketCap":32533785005},{"date":"2020-06-19","value":108.305304,"marketCap":34033750448},{"date":"2020-06-26","value":112.252019,"marketCap":35273962116},{"date":"2020-07-02","value":115.649251,"marketCap":36341505089},{"date":"2020-07-10","value":121.440314,"marketCap":38161282984},{"date":"2020-07-17","value":119.595966,"marketCap":37581716757},{"date":"2020-07-24","value":120.384353,"marketCap":37829458797},{"date":"2020-07-31","value":126.414322,"marketCap":39724310037},{"date":"2020-08-07","value":124.813657,"marketCap":39221318623},{"date":"2020-08-14","value":123.437562,"marketCap":38788896152},{"date":"2020-08-21","value":127.546733,"marketCap":40080157695},{"date":"2020-08-28","value":125.250203,"marketCap":41150703602},{"date":"2020-09-04","value":123.202839,"marketCap":40478046426},{"date":"2020-09-11","value":121.437692,"marketCap":39898110766},{"date":"2020-09-18","value":122.066617,"marketCap":40104742950},{"date":"2020-09-25","value":125.766719,"marketCap":41320403831},{"date":"2020-10-02","value":126.50123,"marketCap":41561726090},{"date":"2020-10-09","value":135.021562,"marketCap":44361064297},{"date":"2020-10-16","value":140.599259,"marketCap":46193605203},{"date":"2020-10-23","value":136.274823,"marketCap":44772820402},{"date":"2020-10-30","value":123.971756,"marketCap":40730672560},{"date":"2020-11-06","value":137.532673,"marketCap":45186084771},{"date":"2020-11-13","value":121.616729,"marketCap":39956933067},{"date":"2020-11-20","value":125.899849,"marketCap":41364143491},{"date":"2020-11-27","value":126.909802,"marketCap":41695961597},{"date":"2020-12-04","value":119.897299,"marketCap":41156186639},{"date":"2020-12-11","value":116.513008,"marketCap":39994488247},{"date":"2020-12-18","value":121.658025,"marketCap":41760576991},{"date":"2020-12-24","value":126.895705,"marketCap":43558473509},{"date":"2020-12-31","value":120.131288,"marketCap":41236506060},{"date":"2021-01-08","value":127.319308,"marketCap":43703880472},{"date":"2021-01-15","value":119.584133,"marketCap":41048688732},{"date":"2021-01-22","value":127.385497,"marketCap":43726600311},{"date":"2021-01-29","value":121.98014,"marketCap":41871146870},{"date":"2021-02-05","value":131.559755,"marketCap":45159464764},{"date":"2021-02-12","value":140.331877,"marketCap":48170600633},{"date":"2021-02-19","value":138.474199,"marketCap":47532930512},{"date":"2021-02-26","value":123.599541,"marketCap":42427025574},{"date":"2021-03-05","value":101.558211,"marketCap":38591916911},{"date":"2021-03-12","value":102.746026,"marketCap":39043284360},{"date":"2021-03-19","value":103.758459,"marketCap":39428006951},{"date":"2021-03-26","value":101.402758,"marketCap":38532845332},{"date":"2021-04-01","value":107.266171,"marketCap":40760930509},{"date":"2021-04-09","value":105.84808,"marketCap":40222058738},{"date":"2021-04-16","value":109.389302,"marketCap":41567715928},{"date":"2021-04-23","value":112.417768,"marketCap":42718526828},{"date":"2021-04-30","value":113.146843,"marketCap":42995573896},{"date":"2021-05-07","value":104.137558,"marketCap":39572063693},{"date":"2021-05-14","value":101.210663,"marketCap":38459849605},{"date":"2021-05-21","value":104.672816,"marketCap":39775460670},{"date":"2021-05-28","value":108.844499,"marketCap":44516855717},{"date":"2021-06-04","value":107.788838,"marketCap":44085095771},{"date":"2021-06-11","value":111.87172,"marketCap":45754974178},{"date":"2021-06-18","value":114.672159,"marketCap":46900339495},{"date":"2021-06-25","value":116.818289,"marketCap":47778096093},{"date":"2021-07-02","value":118.194205,"marketCap":48340839000},{"date":"2021-07-09","value":120.172085,"marketCap":49149781927},{"date":"2021-07-16","value":117.925004,"marketCap":48230737127},{"date":"2021-07-23","value":124.527907,"marketCap":50931291400},{"date":"2021-07-30","value":124.397046,"marketCap":50877769656},{"date":"2021-08-06","value":126.681515,"marketCap":51812106383},{"date":"2021-08-13","value":120.317902,"marketCap":49209420442},{"date":"2021-08-20","value":119.914101,"marketCap":49044267632},{"date":"2021-08-27","value":123.540837,"marketCap":50527584532},{"date":"2021-09-03","value":114.851201,"marketCap":48731594098},{"date":"2021-09-10","value":109.492635,"marketCap":46457943977},{"date":"2021-09-17","value":109.246763,"marketCap":46353619950},{"date":"2021-09-24","value":108.447678,"marketCap":46014566861},{"date":"2021-10-01","value":103.873734,"marketCap":44073833121},{"date":"2021-10-08","value":103.591704,"marketCap":43954167325},{"date":"2021-10-15","value":111.886272,"marketCap":47473569065},{"date":"2021-10-22","value":115.907004,"marketCap":49179573744},{"date":"2021-10-29","value":114.623407,"marketCap":48634940955},{"date":"2021-11-05","value":115.277861,"marketCap":48912626969},{"date":"2021-11-12","value":114.862048,"marketCap":48736196629},{"date":"2021-11-19","value":110.331493,"marketCap":46813873011},{"date":"2021-11-26","value":104.70536,"marketCap":44426693801},{"date":"2021-12-03","value":88.553938,"marketCap":38362628511},{"date":"2021-12-10","value":94.339457,"marketCap":40868984857},{"date":"2021-12-17","value":91.19469,"marketCap":39506634107},{"date":"2021-12-23","value":92.500869,"marketCap":40072486337},{"date":"2021-12-31","value":90.680027,"marketCap":39283676027},{"date":"2022-01-07","value":82.157922,"marketCap":35591797753},{"date":"2022-01-14","value":79.453281,"marketCap":34420114603},{"date":"2022-01-21","value":78.825037,"marketCap":34147951981},{"date":"2022-01-28","value":79.769177,"marketCap":34556964734},{"date":"2022-02-04","value":82.633541,"marketCap":35797841772},{"date":"2022-02-11","value":81.064707,"marketCap":35118204039},{"date":"2022-02-18","value":77.341389,"marketCap":33505217654},{"date":"2022-02-25","value":80.198654,"marketCap":34743019408},{"date":"2022-03-04","value":67.52615,"marketCap":28860001384},{"date":"2022-03-11","value":62.759133,"marketCap":26822625826},{"date":"2022-03-18","value":70.936816,"marketCap":30317685933},{"date":"2022-03-25","value":70.472707,"marketCap":30119330124},{"date":"2022-04-01","value":78.286472,"marketCap":33458855322},{"date":"2022-04-08","value":70.918673,"marketCap":30309931865},{"date":"2022-04-14","value":69.148957,"marketCap":29553572799},{"date":"2022-04-22","value":66.443819,"marketCap":28397423942},{"date":"2022-04-29","value":65.896708,"marketCap":28163594176},{"date":"2022-05-06","value":63.328928,"marketCap":27066150468},{"date":"2022-05-13","value":62.575616,"marketCap":26744192370},{"date":"2022-05-20","value":59.580475,"marketCap":25464099356},{"date":"2022-05-27","value":62.293124,"marketCap":26623458084},{"date":"2022-06-03","value":70.6577,"marketCap":29106591529},{"date":"2022-06-10","value":69.037576,"marketCap":28439200938},{"date":"2022-06-17","value":69.033817,"marketCap":28437652468},{"date":"2022-06-24","value":77.82609,"marketCap":32059523915},{"date":"2022-07-01","value":76.724707,"marketCap":31605822190},{"date":"2022-07-08","value":78.957546,"marketCap":32525613400},{"date":"2022-07-15","value":76.337531,"marketCap":31446329775},{"date":"2022-07-22","value":80.355889,"marketCap":33101644258},{"date":"2022-07-29","value":84.043456,"marketCap":34620693377},{"date":"2022-08-05","value":85.4418,"marketCap":35196724236},{"date":"2022-08-12","value":84.716315,"marketCap":34897869516},{"date":"2022-08-19","value":82.400779,"marketCap":33944011966},{"date":"2022-08-26","value":77.619346,"marketCap":31974358062},{"date":"2022-09-02","value":67.042052,"marketCap":26393181937},{"date":"2022-09-09","value":70.678739,"marketCap":27824876574},{"date":"2022-09-16","value":69.037891,"marketCap":27178905892},{"date":"2022-09-23","value":64.123235,"marketCap":25244099473},{"date":"2022-09-30","value":65.034379,"marketCap":25602799540},{"date":"2022-10-07","value":65.409092,"marketCap":25750316883},{"date":"2022-10-14","value":59.59907,"marketCap":23463021655},{"date":"2022-10-21","value":62.174728,"marketCap":24477009288},{"date":"2022-10-28","value":67.677091,"marketCap":26643185014},{"date":"2022-11-04","value":65.795638,"marketCap":25902492669},{"date":"2022-11-11","value":75.3449,"marketCap":29661855702},{"date":"2022-11-18","value":72.607524,"marketCap":28584202689},{"date":"2022-11-25","value":73.230731,"marketCap":28829547323},{"date":"2022-12-02","value":68.536068,"marketCap":27158719308},{"date":"2022-12-09","value":67.643146,"marketCap":26804881986},{"date":"2022-12-16","value":66.106963,"marketCap":26196140111},{"date":"2022-12-23","value":63.183893,"marketCap":25037817976},{"date":"2022-12-30","value":63.403909,"marketCap":25125003513},{"date":"2023-01-06","value":62.708501,"marketCap":24849434940},{"date":"2023-01-13","value":64.527562,"marketCap":25570272506},{"date":"2023-01-20","value":63.820368,"marketCap":25290033279},{"date":"2023-01-27","value":67.360269,"marketCap":26692786295},{"date":"2023-02-03","value":70.071181,"marketCap":27767036662},{"date":"2023-02-10","value":66.244473,"marketCap":26250631071},{"date":"2023-02-17","value":66.983098,"marketCap":26543325374},{"date":"2023-02-24","value":64.869373,"marketCap":25705721465},{"date":"2023-03-03","value":57.47665,"marketCap":28031707042},{"date":"2023-03-10","value":52.554184,"marketCap":25630991005},{"date":"2023-03-17","value":55.107993,"marketCap":26876498677},{"date":"2023-03-24","value":56.04971,"marketCap":27335779631},{"date":"2023-03-31","value":60.222403,"marketCap":29370827261},{"date":"2023-04-06","value":59.003472,"marketCap":28776347271},{"date":"2023-04-14","value":59.242671,"marketCap":28893005979},{"date":"2023-04-21","value":60.140991,"marketCap":29331121973},{"date":"2023-04-28","value":57.418491,"marketCap":28003342794},{"date":"2023-05-05","value":58.612455,"marketCap":28585645952},{"date":"2023-05-12","value":56.91481,"marketCap":27757694262},{"date":"2023-05-19","value":54.884953,"marketCap":26767721094},{"date":"2023-05-26","value":53.492301,"marketCap":26088516202},{"date":"2023-06-02","value":61.192274,"marketCap":31765643883},{"date":"2023-06-09","value":58.07248,"marketCap":30146121140},{"date":"2023-06-15","value":59.998455,"marketCap":31145918089},{"date":"2023-06-23","value":61.711462,"marketCap":32035160567},{"date":"2023-06-30","value":60.229943,"marketCap":31266085991},{"date":"2023-07-07","value":60.297846,"marketCap":31301335243},{"date":"2023-07-14","value":64.430668,"marketCap":33446732862},{"date":"2023-07-21","value":61.384293,"marketCap":31865323265},{"date":"2023-07-28","value":61.307131,"marketCap":31825267298},{"date":"2023-08-04","value":60.047839,"marketCap":31171553908},{"date":"2023-08-11","value":59.464491,"marketCap":30868730794},{"date":"2023-08-18","value":57.918155,"marketCap":30066009205},{"date":"2023-08-25","value":57.529256,"marketCap":29864127129},{"date":"2023-09-01","value":61.907623,"marketCap":33438721669},{"date":"2023-09-08","value":66.030273,"marketCap":35665525440},{"date":"2023-09-15","value":62.806092,"marketCap":33924019603},{"date":"2023-09-22","value":60.43852,"marketCap":32645201664},{"date":"2023-09-29","value":60.331444,"marketCap":32587365676},{"date":"2023-10-06","value":59.903139,"marketCap":32356021728},{"date":"2023-10-13","value":64.236748,"marketCap":34696772654},{"date":"2023-10-20","value":60.132163,"marketCap":32479726478},{"date":"2023-10-27","value":56.554036,"marketCap":30547040572},{"date":"2023-11-03","value":56.485626,"marketCap":30510089803},{"date":"2023-11-10","value":49.552448,"marketCap":26765209632},{"date":"2023-11-17","value":52.146069,"marketCap":28166125766},{"date":"2023-11-24","value":52.517861,"marketCap":28366945166},{"date":"2023-12-01","value":51.845661,"marketCap":28003863691},{"date":"2023-12-08","value":49.018016,"marketCap":27785372184},{"date":"2023-12-15","value":51.937233,"marketCap":29440101263},{"date":"2023-12-22","value":53.124597,"marketCap":30113146675},{"date":"2023-12-29","value":55.110165,"marketCap":31238646062},{"date":"2024-01-05","value":52.866104,"marketCap":29966622435},{"date":"2024-01-12","value":58.013242,"marketCap":32884225995},{"date":"2024-01-19","value":58.089938,"marketCap":32927700220},{"date":"2024-01-26","value":59.140954,"marketCap":33523458121},{"date":"2024-02-02","value":57.945068,"marketCap":32845582239},{"date":"2024-02-09","value":61.183333,"marketCap":34681160638},{"date":"2024-02-16","value":63.50409,"marketCap":35996658490},{"date":"2024-02-23","value":63.109249,"marketCap":35772846738},{"date":"2024-03-01","value":69.07037,"marketCap":36310639005},{"date":"2024-03-08","value":70.497659,"marketCap":37060971930},{"date":"2024-03-15","value":71.202115,"marketCap":37431307923},{"date":"2024-03-22","value":71.00303,"marketCap":37326647751},{"date":"2024-03-28","value":71.617505,"marketCap":37649680573},{"date":"2024-04-05","value":65.89461,"marketCap":34641126039},{"date":"2024-04-12","value":64.831292,"marketCap":34082134486},{"date":"2024-04-19","value":61.254965,"marketCap":32202041363},{"date":"2024-04-26","value":61.204895,"marketCap":32175719513},{"date":"2024-05-03","value":61.924266,"marketCap":32553896135},{"date":"2024-05-10","value":62.686675,"marketCap":32954698709},{"date":"2024-05-17","value":64.451285,"marketCap":33882362730},{"date":"2024-05-24","value":62.892649,"marketCap":33062980049},{"date":"2024-05-31","value":59.698521,"marketCap":31383811202},{"date":"2024-06-07","value":53.804607,"marketCap":29907183422},{"date":"2024-06-14","value":54.025631,"marketCap":30030038724},{"date":"2024-06-21","value":53.452715,"marketCap":29711584849},{"date":"2024-06-28","value":53.845322,"marketCap":29929814661},{"date":"2024-07-05","value":52.73439,"marketCap":29312305118},{"date":"2024-07-12","value":54.086703,"marketCap":30063985583},{"date":"2024-07-15","value":54.650894,"marketCap":30377589906},{"date":"2024-08-02","value":55.005694,"marketCap":30574804996},{"date":"2024-08-09","value":53.935476,"marketCap":29979926692},{"date":"2024-08-16","value":56.087544,"marketCap":31176149369},{"date":"2024-08-23","value":57.308988,"marketCap":31855086563},{"date":"2024-08-30","value":57.019143,"marketCap":35081654755},{"date":"2024-09-06","value":56.668582,"marketCap":34865968631},{"date":"2024-09-13","value":57.887177,"marketCap":35615722171},{"date":"2024-09-20","value":56.426443,"marketCap":34716989525},{"date":"2024-09-27","value":55.120994,"marketCap":33913797828},{"date":"2024-10-04","value":53.831337,"marketCap":33120322159},{"date":"2024-10-11","value":55.305231,"marketCap":34027151495},{"date":"2024-10-18","value":57.118646,"marketCap":35142875446},{"date":"2024-10-25","value":55.957955,"marketCap":34428747344},{"date":"2024-10-31","value":56.518561,"marketCap":34773666359},{"date":"2024-11-08","value":58.7952,"marketCap":36174393815},{"date":"2024-11-15","value":60.458595,"marketCap":37197815495},{"date":"2024-11-22","value":56.465922,"marketCap":34741279597},{"date":"2024-11-29","value":59.969052,"marketCap":36896618608},{"date":"2024-12-06","value":56.334234,"marketCap":37513586424},{"date":"2024-12-13","value":56.679061,"marketCap":37743210065},{"date":"2024-12-20","value":53.555959,"marketCap":35663502043},{"date":"2024-12-27","value":52.383272,"marketCap":34882596845},{"date":"2025-01-03","value":51.3398,"marketCap":34187737334},{"date":"2025-01-10","value":52.978148,"marketCap":35278731706},{"date":"2025-01-17","value":52.356453,"marketCap":34864738306},{"date":"2025-01-24","value":54.360505,"marketCap":36199258208},{"date":"2025-01-31","value":57.798111,"marketCap":38488398185},{"date":"2025-02-07","value":58.373484,"marketCap":38871545018},{"date":"2025-02-14","value":57.08621,"marketCap":38014335154},{"date":"2025-02-21","value":55.767242,"marketCap":37136019745},{"date":"2025-02-28","value":53.877777,"marketCap":35877804509},{"date":"2025-03-07","value":53.683479,"marketCap":38337412357},{"date":"2025-03-14","value":51.787484,"marketCap":36983410413}]},{"symbol":"DOCS","name":"Doximity, Inc.","items":[{"date":"2021-06-25","value":198.686655,"marketCap":9976056969},{"date":"2021-07-02","value":177.03627,"marketCap":8888991097},{"date":"2021-07-09","value":187.187106,"marketCap":9398664604},{"date":"2021-07-16","value":192.901388,"marketCap":9685578712},{"date":"2021-07-23","value":216.397381,"marketCap":10865312494},{"date":"2021-07-30","value":219.698177,"marketCap":11031045488},{"date":"2021-08-06","value":185.838394,"marketCap":9330945747},{"date":"2021-08-13","value":187.989753,"marketCap":14112954715},{"date":"2021-08-20","value":188.484398,"marketCap":14150089183},{"date":"2021-08-27","value":204.115173,"marketCap":15323538385},{"date":"2021-09-03","value":245.244887,"marketCap":18411269432},{"date":"2021-09-10","value":252.318308,"marketCap":18942292330},{"date":"2021-09-17","value":236.613336,"marketCap":17763272959},{"date":"2021-09-24","value":212.91985,"marketCap":15984531922},{"date":"2021-10-01","value":196.34925,"marketCap":14740527231},{"date":"2021-10-08","value":189.201633,"marketCap":14203934163},{"date":"2021-10-15","value":172.82889,"marketCap":12974783258},{"date":"2021-10-22","value":160.141251,"marketCap":12022284144},{"date":"2021-10-29","value":171.8396,"marketCap":12900514322},{"date":"2021-11-05","value":167.808245,"marketCap":12597868404},{"date":"2021-11-12","value":136.251702,"marketCap":13778317097},{"date":"2021-11-19","value":113.499819,"marketCap":11477555655},{"date":"2021-11-26","value":113.351477,"marketCap":11462554765},{"date":"2021-12-03","value":110.996555,"marketCap":11224415643},{"date":"2021-12-10","value":100.019281,"marketCap":10114349812},{"date":"2021-12-17","value":92.861802,"marketCap":9390556889},{"date":"2021-12-23","value":95.569035,"marketCap":9664323124},{"date":"2021-12-31","value":92.954516,"marketCap":9399932445},{"date":"2022-01-07","value":88.337385,"marketCap":8933029756},{"date":"2022-01-14","value":85.352012,"marketCap":8631136853},{"date":"2022-01-21","value":80.475284,"marketCap":8137982608},{"date":"2022-01-28","value":77.378654,"marketCap":7824839037},{"date":"2022-02-04","value":84.832817,"marketCap":8578633740},{"date":"2022-02-11","value":77.271442,"marketCap":10782456983},{"date":"2022-02-18","value":78.148903,"marketCap":10904897943},{"date":"2022-02-25","value":80.986942,"marketCap":11300917920},{"date":"2022-03-04","value":66.495119,"marketCap":9278728951},{"date":"2022-03-11","value":63.62966,"marketCap":8878882693},{"date":"2022-03-18","value":71.801019,"marketCap":10019114127},{"date":"2022-03-25","value":66.248333,"marketCap":9244292431},{"date":"2022-04-01","value":72.376853,"marketCap":10099466007},{"date":"2022-04-08","value":66.92014,"marketCap":9338036291},{"date":"2022-04-14","value":68.97669,"marketCap":9625007289},{"date":"2022-04-22","value":61.17551,"marketCap":8536430635},{"date":"2022-04-29","value":54.663101,"marketCap":7627689140},{"date":"2022-05-06","value":47.506307,"marketCap":6629030065},{"date":"2022-05-13","value":43.626282,"marketCap":6087611448},{"date":"2022-05-20","value":39.008611,"marketCap":6037869808},{"date":"2022-05-27","value":44.152927,"marketCap":6834122520},{"date":"2022-06-03","value":47.40919,"marketCap":7338136642},{"date":"2022-06-10","value":42.293988,"marketCap":6546390320},{"date":"2022-06-17","value":42.327308,"marketCap":6551547698},{"date":"2022-06-24","value":51.877829,"marketCap":8029805950},{"date":"2022-07-01","value":45.902503,"marketCap":7104927096},{"date":"2022-07-08","value":52.852882,"marketCap":8180727604},{"date":"2022-07-15","value":53.902939,"marketCap":8343258616},{"date":"2022-07-22","value":53.1904,"marketCap":8232969715},{"date":"2022-07-29","value":52.902885,"marketCap":8188467176},{"date":"2022-08-05","value":47.851287,"marketCap":7218079532},{"date":"2022-08-12","value":48.710584,"marketCap":7347699293},{"date":"2022-08-19","value":42.336397,"marketCap":6386191513},{"date":"2022-08-26","value":41.874686,"marketCap":6316545074},{"date":"2022-09-02","value":41.913162,"marketCap":6322348944},{"date":"2022-09-09","value":43.477851,"marketCap":6558372987},{"date":"2022-09-16","value":40.335647,"marketCap":6084390278},{"date":"2022-09-23","value":39.142891,"marketCap":5904470311},{"date":"2022-09-30","value":38.758132,"marketCap":5846431612},{"date":"2022-10-07","value":38.052739,"marketCap":5740027331},{"date":"2022-10-14","value":31.178365,"marketCap":4703069242},{"date":"2022-10-21","value":32.088963,"marketCap":4840427496},{"date":"2022-10-28","value":33.74343,"marketCap":5089993902},{"date":"2022-11-04","value":31.563124,"marketCap":4761107941},{"date":"2022-11-11","value":47.680257,"marketCap":6725538651},{"date":"2022-11-18","value":43.258848,"marketCap":6101876795},{"date":"2022-11-25","value":43.190616,"marketCap":6092252384},{"date":"2022-12-02","value":48.403512,"marketCap":6827557411},{"date":"2022-12-09","value":48.621853,"marketCap":6858355528},{"date":"2022-12-16","value":47.884952,"marketCap":6754411885},{"date":"2022-12-23","value":46.656783,"marketCap":6581172481},{"date":"2022-12-30","value":45.797064,"marketCap":6459904898},{"date":"2023-01-06","value":41.621289,"marketCap":5870890923},{"date":"2023-01-13","value":44.62348,"marketCap":6294365022},{"date":"2023-01-20","value":44.063981,"marketCap":6215444849},{"date":"2023-01-27","value":47.693903,"marketCap":6727463533},{"date":"2023-02-03","value":52.006142,"marketCap":7335726330},{"date":"2023-02-10","value":51.656255,"marketCap":6140688915},{"date":"2023-02-17","value":55.01098,"marketCap":6539485232},{"date":"2023-02-24","value":53.463898,"marketCap":6355574309},{"date":"2023-03-03","value":56.085795,"marketCap":6667254925},{"date":"2023-03-10","value":47.356995,"marketCap":5629610140},{"date":"2023-03-17","value":50.206883,"marketCap":5968393419},{"date":"2023-03-24","value":52.942775,"marketCap":6293625366},{"date":"2023-03-31","value":52.731069,"marketCap":6268458609},{"date":"2023-04-06","value":50.223168,"marketCap":5970329323},{"date":"2023-04-14","value":56.281216,"marketCap":6690485779},{"date":"2023-04-21","value":58.333135,"marketCap":6934409739},{"date":"2023-04-28","value":59.293954,"marketCap":7048628102},{"date":"2023-05-05","value":55.906659,"marketCap":6645959976},{"date":"2023-05-12","value":54.033875,"marketCap":6423330965},{"date":"2023-05-19","value":57.158412,"marketCap":6448497722},{"date":"2023-05-26","value":53.53775,"marketCap":6040021884},{"date":"2023-06-02","value":54.439271,"marketCap":6141729620},{"date":"2023-06-09","value":55.094957,"marketCap":6215702909},{"date":"2023-06-15","value":55.851864,"marketCap":6301095635},{"date":"2023-06-23","value":55.402978,"marketCap":6250453136},{"date":"2023-06-30","value":58.631509,"marketCap":6614689576},{"date":"2023-07-07","value":54.522469,"marketCap":6151115925},{"date":"2023-07-14","value":60.651499,"marketCap":6842580824},{"date":"2023-07-21","value":58.890482,"marketCap":6643906402},{"date":"2023-07-28","value":59.114925,"marketCap":6669227652},{"date":"2023-08-04","value":57.388438,"marketCap":6474448807},{"date":"2023-08-11","value":40.81321,"marketCap":4850282695},{"date":"2023-08-18","value":36.291152,"marketCap":4312876824},{"date":"2023-08-25","value":38.191727,"marketCap":4538743060},{"date":"2023-09-01","value":39.060093,"marketCap":4641940564},{"date":"2023-09-08","value":38.617718,"marketCap":4589368251},{"date":"2023-09-15","value":35.193406,"marketCap":4182419602},{"date":"2023-09-22","value":32.899609,"marketCap":3909822421},{"date":"2023-09-29","value":34.390577,"marketCap":4087010589},{"date":"2023-10-06","value":35.013179,"marketCap":4161001252},{"date":"2023-10-13","value":35.504707,"marketCap":4219414934},{"date":"2023-10-20","value":36.143694,"marketCap":4295352720},{"date":"2023-10-27","value":34.505267,"marketCap":4100640448},{"date":"2023-11-03","value":34.406962,"marketCap":4088957712},{"date":"2023-11-10","value":32.414097,"marketCap":3991601576},{"date":"2023-11-17","value":38.34582,"marketCap":4722057662},{"date":"2023-11-24","value":37.077691,"marketCap":4565895125},{"date":"2023-12-01","value":35.100012,"marketCap":4322355931},{"date":"2023-12-08","value":36.428529,"marketCap":4485954779},{"date":"2023-12-15","value":40.006466,"marketCap":4926556223},{"date":"2023-12-22","value":42.346467,"marketCap":5214713285},{"date":"2023-12-29","value":42.905047,"marketCap":5283499164},{"date":"2024-01-05","value":42.270983,"marketCap":5205417896},{"date":"2024-01-12","value":44.263758,"marketCap":5450816168},{"date":"2024-01-19","value":45.365823,"marketCap":5586528849},{"date":"2024-01-26","value":44.928016,"marketCap":5532615592},{"date":"2024-02-02","value":41.516144,"marketCap":5112464005},{"date":"2024-02-09","value":38.278001,"marketCap":5268277900},{"date":"2024-02-16","value":41.124453,"marketCap":5660040775},{"date":"2024-02-23","value":39.321701,"marketCap":5411924287},{"date":"2024-03-01","value":38.264447,"marketCap":5266412362},{"date":"2024-03-08","value":38.887955,"marketCap":5352227087},{"date":"2024-03-15","value":37.749375,"marketCap":5195521937},{"date":"2024-03-22","value":37.979802,"marketCap":5227236075},{"date":"2024-03-28","value":36.583685,"marketCap":5035085712},{"date":"2024-04-05","value":34.699605,"marketCap":4775776000},{"date":"2024-04-12","value":35.811076,"marketCap":4928750075},{"date":"2024-04-19","value":33.642351,"marketCap":4630264075},{"date":"2024-04-26","value":31.975144,"marketCap":4400802962},{"date":"2024-05-03","value":32.964625,"marketCap":4536987200},{"date":"2024-05-10","value":32.205571,"marketCap":4432517100},{"date":"2024-05-17","value":30.008985,"marketCap":4428786025},{"date":"2024-05-24","value":34.438635,"marketCap":5082522630},{"date":"2024-05-31","value":34.86582,"marketCap":5145567420},{"date":"2024-06-07","value":36.687637,"marketCap":5414434907},{"date":"2024-06-14","value":37.190208,"marketCap":5488605248},{"date":"2024-06-21","value":34.111964,"marketCap":5034311908},{"date":"2024-06-28","value":34.966334,"marketCap":5160401488},{"date":"2024-07-05","value":33.131952,"marketCap":4889679743},{"date":"2024-07-12","value":34.036579,"marketCap":5023186357},{"date":"2024-07-15","value":34.551713,"marketCap":5099210957},{"date":"2024-08-02","value":34.451136,"marketCap":5084367490},{"date":"2024-08-09","value":29.667649,"marketCap":4763230004},{"date":"2024-08-16","value":40.438679,"marketCap":6492551182},{"date":"2024-08-23","value":41.930411,"marketCap":6732053356},{"date":"2024-08-30","value":42.427656,"marketCap":6811887414},{"date":"2024-09-06","value":41.282838,"marketCap":6628083420},{"date":"2024-09-13","value":44.19692,"marketCap":7095948132},{"date":"2024-09-20","value":46.983801,"marketCap":7543390178},{"date":"2024-09-27","value":49.180927,"marketCap":7896145318},{"date":"2024-10-04","value":50.152288,"marketCap":8052100222},{"date":"2024-10-11","value":50.12916,"marketCap":8048387010},{"date":"2024-10-18","value":49.562533,"marketCap":7957413316},{"date":"2024-10-25","value":47.955162,"marketCap":7699345082},{"date":"2024-10-31","value":48.55648,"marketCap":7795888594},{"date":"2024-11-08","value":46.559009,"marketCap":8106156262},{"date":"2024-11-15","value":55.802184,"marketCap":9715439242},{"date":"2024-11-22","value":51.470116,"marketCap":8961204528},{"date":"2024-11-29","value":56.831586,"marketCap":9894663333},{"date":"2024-12-06","value":59.319309,"marketCap":10327788218},{"date":"2024-12-13","value":56.509898,"marketCap":9838655804},{"date":"2024-12-20","value":59.169187,"marketCap":10301651371},{"date":"2024-12-27","value":62.64342,"marketCap":10906532677},{"date":"2025-01-03","value":57.432071,"marketCap":9999210719},{"date":"2025-01-10","value":58.976174,"marketCap":10268046855},{"date":"2025-01-17","value":57.056768,"marketCap":9933868602},{"date":"2025-01-24","value":59.694611,"marketCap":10393130334},{"date":"2025-01-31","value":63.233182,"marketCap":11009213146},{"date":"2025-02-07","value":54.293565,"marketCap":10931737795},{"date":"2025-02-14","value":71.748396,"marketCap":14446180790},{"date":"2025-02-21","value":69.893878,"marketCap":14072782950},{"date":"2025-02-28","value":64.721731,"marketCap":13031397011},{"date":"2025-03-07","value":61.469336,"marketCap":12376543511},{"date":"2025-03-14","value":56.660637,"marketCap":11408336044}]},{"symbol":"WAY","name":"Waystar Holding Corp.","items":[{"date":"2024-06-07","value":-63.533226,"marketCap":3598712527},{"date":"2024-06-14","value":-65.453998,"marketCap":3707510812},{"date":"2024-06-21","value":-63.828729,"marketCap":3615450724},{"date":"2024-06-28","value":-63.355924,"marketCap":3588669608},{"date":"2024-07-05","value":-63.533226,"marketCap":3598712527},{"date":"2024-07-12","value":-63.444575,"marketCap":3593691067},{"date":"2024-07-15","value":-62.173911,"marketCap":3521716817},{"date":"2024-08-02","value":-67.818025,"marketCap":3841416395},{"date":"2024-08-09","value":-54.277678,"marketCap":3990386355},{"date":"2024-08-16","value":-56.899764,"marketCap":4183156813},{"date":"2024-08-23","value":-59.506725,"marketCap":4374815392},{"date":"2024-08-30","value":-60.458832,"marketCap":4444812438},{"date":"2024-09-06","value":-60.912217,"marketCap":4478144365},{"date":"2024-09-13","value":-59.824094,"marketCap":4398147741},{"date":"2024-09-20","value":-61.229586,"marketCap":4501476714},{"date":"2024-09-27","value":-63.315155,"marketCap":4654803577},{"date":"2024-10-04","value":-60.753532,"marketCap":4466478191},{"date":"2024-10-11","value":-63.201809,"marketCap":4646470595},{"date":"2024-10-18","value":-62.544401,"marketCap":4598139302},{"date":"2024-10-25","value":-61.569625,"marketCap":4526475659},{"date":"2024-10-31","value":-64.765986,"marketCap":4761465743},{"date":"2024-11-08","value":-103.639549,"marketCap":5453409428},{"date":"2024-11-15","value":-100.336427,"marketCap":5279602437},{"date":"2024-11-22","value":-101.840819,"marketCap":5358762057},{"date":"2024-11-29","value":-100.99051,"marketCap":5314019663},{"date":"2024-12-06","value":-98.930147,"marketCap":5205605402},{"date":"2024-12-13","value":-111.815594,"marketCap":5883624750},{"date":"2024-12-20","value":-116.067138,"marketCap":6107336718},{"date":"2024-12-27","value":-124.831858,"marketCap":6568527543},{"date":"2025-01-03","value":-117.57153,"marketCap":6186496337},{"date":"2025-01-10","value":-122.673382,"marketCap":6454950698},{"date":"2025-01-17","value":-122.182819,"marketCap":6429137779},{"date":"2025-01-24","value":-123.850733,"marketCap":6516901705},{"date":"2025-01-31","value":-135.853167,"marketCap":7148457798},{"date":"2025-02-07","value":-133.890916,"marketCap":7045206121},{"date":"2025-02-14","value":-146.187688,"marketCap":7692249966},{"date":"2025-02-21","value":-369.057537,"marketCap":7058225399},{"date":"2025-02-28","value":-382.109572,"marketCap":7307845565},{"date":"2025-03-07","value":-366.087074,"marketCap":7001415292},{"date":"2025-03-14","value":-317.479496,"marketCap":6071795361}]}],"industryCompare":{"bkCode":"BK4167","name":"Health Care Technology","current":-22.541528,"rank":12,"totalCount":38,"items":[{"symbol":"STRM","name":"Streamline Health Solutions","value":-1.355554,"marketCap":12725942},{"symbol":"HSTM","name":"HealthStream","value":47.247947,"marketCap":945289668},{"symbol":"ICAD","name":"icad","value":-21.320907,"marketCap":57715695},{"symbol":"SLP","name":"Simulations Plus","value":62.074985,"marketCap":509946000},{"symbol":"SDGR","name":"Schrodinger Inc.","value":-8.559781,"marketCap":1601731958},{"symbol":"LFMD","name":"LifeMD Inc.","value":-13.364435,"marketCap":252343674},{"symbol":"LFMDP","name":"LifeMD Inc.","value":-13.364435,"marketCap":252343674},{"symbol":"CTEV","name":"Claritev Corporation","value":-0.199101,"marketCap":327686025},{"symbol":"TBRG","name":"TRUBRIDGE INC","value":-16.988341,"marketCap":392158865},{"symbol":"ICCT","name":"iCoreConnect","value":-0.029641,"marketCap":861737},{"symbol":"CCLD","name":"CareCloud","value":3.312951,"marketCap":26009977},{"symbol":"CCLDP","name":"CARECLOUD INC 11% CUM RED PERP PRF SER A","value":3.312951,"marketCap":26009977},{"symbol":"CCLDO","name":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","value":3.312951,"marketCap":26009977},{"symbol":"TDOC","name":"Teladoc Health Inc.","value":-1.472642,"marketCap":1474475551},{"symbol":"PHR","name":"Phreesia, Inc.","value":-25.556731,"marketCap":1495758801},{"symbol":"VEEV","name":"Veeva","value":51.787484,"marketCap":36983410413},{"symbol":"AMWL","name":"American Well Corp","value":-0.591722,"marketCap":123162821},{"symbol":"OPRX","name":"OptimizeRx Corporation","value":-6.560969,"marketCap":131941095},{"symbol":"ONMD","name":"OneMedNet","value":60.551882,"marketCap":19591198},{"symbol":"CERT","name":"Certara, Inc.","value":-139.359007,"marketCap":1679415393},{"symbol":"ACON","name":"ACLARION, INC","value":-0.111009,"marketCap":695881},{"symbol":"HCAT","name":"Health Catalyst, Inc.","value":-4.151906,"marketCap":288565775},{"symbol":"DOCS","name":"Doximity, Inc.","value":56.660637,"marketCap":11408336044},{"symbol":"DRIO","name":"DarioHealth","value":-0.579212,"marketCap":24759568},{"symbol":"ISPC","name":"iSpecimen Inc.","value":-0.128366,"marketCap":1222548},{"symbol":"EVH","name":"Evolent Health","value":-17.81171,"marketCap":1097611019},{"symbol":"SOPH","name":"SOPHiA GENETICS SA","value":-3.336581,"marketCap":208512941},{"symbol":"GDRX","name":"GoodRx Holdings, Inc.","value":104.620813,"marketCap":1714735126},{"symbol":"WORX","name":"Scworx Corp","value":-0.412697,"marketCap":1448569},{"symbol":"FORA","name":"Forian Inc.","value":-24.747385,"marketCap":63893740},{"symbol":"SCNX","name":"Scienture Holdings, Inc.","value":0.538084,"marketCap":10850721},{"symbol":"HCTI","name":"Healthcare Triangle, Inc.","value":-0.259284,"marketCap":2580652},{"symbol":"DH","name":"Definitive Healthcare Corp.","value":-0.707875,"marketCap":292440331},{"symbol":"BFRG","name":"Bullfrog AI Holdings, Inc.","value":-2.106786,"marketCap":13853911},{"symbol":"VSEE","name":"VSee Health, Inc.","value":-0.370472,"marketCap":20207563},{"symbol":"AIFF","name":"Firefly Neuroscience, Inc.","value":-3.602613,"marketCap":27927459},{"symbol":"PTHL","name":"Pheton Holdings Ltd","value":-116.832298,"marketCap":51727500},{"symbol":"WAY","name":"Waystar Holding Corp.","value":-317.479496,"marketCap":6071795361}]},"updateTime":1742211649008},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPRX\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483868399","title":"OptimizeRx Q3 Gross Profit USD 13.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868399?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLXCEE2CD:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPRX","BK4167"],"gpt_icon":0},{"id":"2483868378","title":"OptimizeRx Q3 Cash & Investments USD 16.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868378?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLXCEE2CD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","OPRX"],"gpt_icon":0},{"id":"2483585868","title":"OptimizeRx Q3 Adjusted Ebitda USD 2.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483585868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483585868?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLXCEE2CD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","OPRX"],"gpt_icon":0},{"id":"2483500468","title":"OptimizeRx Q3 Adjusted Net Income USD 2.3 Million VS. Ibes Estimate USD 970 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2483500468","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483500468?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLXCEE2CD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPRX","BK4167"],"gpt_icon":0},{"id":"2483286830","title":"OptimizeRx Q3 Gross Margin 63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483286830","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483286830?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLXCEE2CD:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPRX","BK4167"],"gpt_icon":0},{"id":"2482208696","title":"ROTH to Host 13th Annual Technology Conference at the Hard Rock Hotel in New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2482208696","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482208696?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:00","pubTimestamp":1731420000,"startTime":"0","endTime":"0","summary":"Event to feature one-on-one meetings between institutional investors and senior management from over 110 companies across a variety of technology sub-sectors. NEW YORK, Nov. 12, 2024  -- via IBN -- Roth Capital Partners, LLC ,www.roth.com,is pleased to announce it will host the13th Annual Roth Technology Conferenceon November 19-20, 2024, at the Hard Rock Hotel, 159 W 48th St, New York, NY 10036.The conference will provide pre-qualified institutional investors with the opportunity to network directly with C-level executives from approximately 120 innovative, public and pre-public growth companies, carefully vetted by ROTH's research analysts:Darren Aftahi, Richard Baldry, CFA, Suji Desilva, CFA, Rohit Kulkarni, and Scott Searle, CFA.This year’s technology conference has expanded significantly, welcoming a record number of companies and participants. Sagar Sheth, Chief Executive Officer of ROTH, emphasized the importance of this event stating, “Technology remains one of the most promisi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BbpQLXgiXfBVC00cCValjA--~B/aD0yNzA7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/a8092b4272ee784405f98624f6fcc45d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BbpQLXgiXfBVC00cCValjA--~B/aD0yNzA7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/a8092b4272ee784405f98624f6fcc45d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roth-host-13th-annual-technology-140000287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REAX","LTRX","RZLV","PERI","OPRX","IMAX","AMSC","YEXT","CHCO","MRT","VBNK","OUST","KOPN","ARBE","FORA","AIRG","HST","CNTM","EZPW","CORZ","RDW","ROTH","AISP","APLD","SQNS","SKYX","RSVR","ATEX","LOOP","EGAN","HUT","QBTS","SMSI","AERT","NN","BKKT","GENI","GAMB","CEVA","REE","RVLV","SPIR","SIMO","ACMR","ALCO"],"gpt_icon":1},{"id":"2482871490","title":"OptimizeRx Corp  expected to post earnings of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482871490","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482871490?lang=en_us&edition=fundamental","pubTime":"2024-11-12 11:47","pubTimestamp":1731383277,"startTime":"0","endTime":"0","summary":"OptimizeRx Corp  expected to post earnings of6cents a share - Earnings Preview OptimizeRx Corp OPRX.OQ OPRX.O is expected to show a rise in quarterly revenue when it reports  results on November 13 fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL8N3MJ07P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPRX"],"gpt_icon":0},{"id":"2481918277","title":"OptimizeRx (OPRX) Surges 19.8%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481918277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481918277?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:12","pubTimestamp":1730988720,"startTime":"0","endTime":"0","summary":"OptimizeRx Corp. OPRX shares rallied 19.8% in the last trading session to close at $6.12. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 27.4% loss over the past four weeks.OptimizeRx is seeing strong growth with its Dynamic Audience Activation Platform — a solution offering predictive, secure marketing across a network that links patients, healthcare providers and the life sciences sector.This company is expected to post quarterly earnings of $0.06 per share in its upcoming report, which represents a year-over-year change of -33.3%. Revenues are expected to be $24.94 million, up 52.7% from the year-ago quarter.OptimizeRx is part of the Zacks Computer - Software industry. Intuit INTU, another stock in the same industry, closed the last trading session 4.8% higher at $648.39. INTU has returned 0.9% in the past month.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/m4k1rPasc9xOMb6PIluQqA--~B/aD00Mzg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ce028601f9284bce08a960290dff901","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/m4k1rPasc9xOMb6PIluQqA--~B/aD00Mzg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ce028601f9284bce08a960290dff901"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optimizerx-oprx-surges-19-8-141200672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089284900.SGD","LU0689626769.HKD","IE00BQXX3C00.GBP","LU0823434583.USD","LU0289739343.SGD","LU0994945656.USD","LU1043141396.HKD","INTU","LU1043141123.HKD","LU0889565833.HKD","LU0345774631.USD","LU2265009873.SGD","LU0426417589.USD","LU0823434740.USD","BK4581","LU2095319765.USD","LU1236620834.HKD","LU1815333072.USD","IE00BQXX3F31.USD","BK4533","LU2023251221.USD","BK4567","BK4023","SG9999002224.SGD","LU0957791311.USD","LU0124676726.USD","LU1121112475.USD","GB00BDT5M118.USD","IE00BQXX3D17.EUR","LU0661504455.SGD","LU0949170772.SGD","LU0345774391.USD","BK4528","LU0061474960.USD","LU0158827948.USD","LU1236620750.USD","LU0738911758.USD","SG9999001424.SGD","LU2063271972.USD","BK4167","LU0511384066.AUD","LU0289961442.SGD","LU0640476718.USD","LU0426412945.USD","SG9999002232.USD","LU0109392836.USD","BK4534","BK4588","BK4551","OPRX"],"gpt_icon":0},{"id":"2473472388","title":"Will EchoStar's Collaboration With Connected Boost SATS Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2473472388","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473472388?lang=en_us&edition=fundamental","pubTime":"2024-10-08 21:52","pubTimestamp":1728395520,"startTime":"0","endTime":"0","summary":"Connected One allows users to activate emergency alerts with a single press of a button. This feature is crucial in emergencies as it sends the user's location to designated contacts, ensuring swift assistance when needed. The device connects seamlessly to smartphones via Bluetooth, facilitating custom satellite messaging in the absence of cellular networks.Connected One offers real-time location tracking, updating users’ whereabouts every 30 minutes on interactive maps. This capability is managed through the user-friendly 'One Companion' app, ensuring the safety and security of its customers. The collaboration between Connected and EchoStar Mobile is poised to further expand its offerings. Plans to introduce bi-directional messaging will enable seamless SMS-based replies, enhancing the user experience and making communication even more accessible.Will the Strategic Alliance Fuel SATS’ Growth Prospects?By merging Connected's IoT solutions with EchoStar's satellite technology, the compa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PMp4UVUHzUUr7AeGrAifTQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/47bf0ec2c8dbf5e89ef0cbc1924d28e3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PMp4UVUHzUUr7AeGrAifTQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/47bf0ec2c8dbf5e89ef0cbc1924d28e3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/echostars-collaboration-connected-boost-sats-135200215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSNC","IE00B19Z9P08.USD","BK4170","BK4089","BK4226","IE00B19Z9Z06.USD","IE0009354923.USD","BK4167","OPRX","BK4512","LU0162691827.USD","LU0072461881.USD","BK4023","BK4100","BK4585","STX","SATS","IE00B894F039.SGD","BK4106","BK4588","LU0006061336.USD"],"gpt_icon":0},{"id":"2473720504","title":"Will Grid Edge Essentials Solution Launch Benefit ITRI Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2473720504","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473720504?lang=en_us&edition=fundamental","pubTime":"2024-10-08 21:49","pubTimestamp":1728395340,"startTime":"0","endTime":"0","summary":"Itron ITRI has unveiled the Grid Edge Essentials, a leading-edge, pre-integrated solution designed to address the problems utilities currently face at the grid edge. This transformative solution provides end-to-end distribution grid visibility, aids utilities in integrating renewable energy resources, improves consumer engagement and paves the way for more resilient and efficient grid operations.The energy sector is undergoing significant changes, driven by increasing electrification and dependency on renewable energy. Electric utilities are plagued by the increasing complexities introduced by Distributed Energy Resources , harsh weather conditions, transportation electrification and the growing demand for data centers. Also, many utilities have aging infrastructure that struggles to keep up with modern energy demands.Grid Edge Essentials is an innovative and comprehensive solution that addresses these pressing issues. Designed to be easy to deploy, integrate and operate, it offers uti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CskxMdPzOYYSFOwqIB4FAg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/778e585f4fad99ed3508d02f63bda192","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CskxMdPzOYYSFOwqIB4FAg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/778e585f4fad99ed3508d02f63bda192"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grid-edge-essentials-solution-launch-134900477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9P08.USD","ITRI","LU0072461881.USD","IE00B19Z9Z06.USD","BK4585","BK4226","LU2048586759.USD","BK4588","IE00B894F039.SGD","STX","LU0162691827.USD","BK4170","OPRX","SSNC","LU0006061336.USD","BK4106","IE0009354923.USD","BK4512","BK4023","BK4157","BK4167"],"gpt_icon":0},{"id":"2473964418","title":"Thermon Boosts Portfolio With F.A.T.I. Buyout: Will Stock Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2473964418","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473964418?lang=en_us&edition=fundamental","pubTime":"2024-10-04 22:53","pubTimestamp":1728053580,"startTime":"0","endTime":"0","summary":"Thermon Aims to Gain From Portfolio Expansion & Acquisitions. Recently, Thermon launched the Genesis Network, a platform designed to enhance the efficiency and safety of monitoring and maintaining heating systems by integrating software, analytics, hardware and specialized maintenance services. The uptake of Genesis Network technology is steadily increasing.The company has also been active on the acquisitions front. On Jan. 2, 2024, Thermon further strengthened its portfolio with the acquisition of Vapor Power International, LLC and its affiliates, a leading provider of high-quality industrial process heating solutions, including electric, electrode and gas-fired boilers. For the first quarter of fiscal 2025, the company reported revenues of $115.1 milli","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thermon-boosts-portfolio-f-t-145300699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","BK4588","BK4106","BK4512","LU0072461881.USD","IE00B894F039.SGD","BK4023","LU0162691827.USD","CAGR","OPRX","IE00B19Z9P08.USD","IE0009354923.USD","BK4585","IE00B19Z9Z06.USD","BK4096","SSNC","LU0006061336.USD","BK4159","STX","BK4170","THR","BK4167"],"gpt_icon":0},{"id":"2473964283","title":"SAP Reportedly Faces Expanded DOJ Probe for Alleged Price Fixing","url":"https://stock-news.laohu8.com/highlight/detail?id=2473964283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473964283?lang=en_us&edition=fundamental","pubTime":"2024-10-04 22:33","pubTimestamp":1728052380,"startTime":"0","endTime":"0","summary":"SAP SE SAP is facing an intensified investigation by U.S. prosecutors for possible price-fixing alongside Carahsoft Technology Corp. The investigation now includes their work with almost 100 government agencies, as revealed in a Bloomberg report.Citing federal court records filed in Baltimore, Bloomberg added the Justice Department has issued a legal demand to Carahsoft for documents related to its dealings with 94 civilian government agencies relating to SAP products. Earlier, Carahsoft refused to provide records pertaining to the Department of Agriculture, Department of Labor, Office of Personnel Management and the Centers for Disease Control and Prevention in June 2022. The broader scope of the civil case became public through a lawsuit filed by prosecutors against Carahsoft in 2023, focusing on how the company mishandled the government's request for documents from the previous year, added Bloomberg.A SAP spokesperson was quoted by Bloomberg stating that both the company and its U.S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qbg.ifQ8HYyCHoQo0OPvWg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/341877aa216a8989908fc2ca037b44c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qbg.ifQ8HYyCHoQo0OPvWg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/341877aa216a8989908fc2ca037b44c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sap-reportedly-faces-expanded-doj-143300973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","IE00B19Z9Z06.USD","BK4106","BK4023","LU0162691827.USD","LU0006061336.USD","BK4170","SSNC","BK4588","IE00B19Z9P08.USD","IE0009354923.USD","SAP","BK4585","BK4512","LU0072461881.USD","ACN","BK4528","OPRX","BK4226","STX","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2472643854","title":"FUJIY Boosts Semiconductor Materials Business With 20B Yen Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2472643854","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472643854?lang=en_us&edition=fundamental","pubTime":"2024-10-03 22:37","pubTimestamp":1727966220,"startTime":"0","endTime":"0","summary":"FUJIFILM Holdings Corporation FUJIY has announced a 20 billion investment to bolster its semiconductor materials business in Japan. FUJIFILM Electronic Materials Co., Ltd., the core company leading Fujifilm’s semiconductor materials business, will upgrade and expand its facilities in Shizuoka and Oita to strengthen advanced semiconductor materials' quality control, development and production.At the Shizuoka site, FUJIFILM Electronic Materials plans to invest approximately 13 billion to construct a new facility, expected to start operations in the fall of 2025. This new building will focus on improving the development, production and quality evaluation of advanced photoresists, such as those used in extreme ultraviolet lithography and WAVE CONTROL MOSAIC. With features like a clean room and cutting-edge inspection technology, the facility will expedite development, increase production capacity and boost quality evaluation processes.At the Oita site, the company is investing around 7 bil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fujiy-boosts-semiconductor-materials-business-143700410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9Z06.USD","BK4544","BK4226","BK4585","BK4170","LU0162691827.USD","BK4168","IE00B19Z9P08.USD","BK4023","IE00B894F039.SGD","LU0006061336.USD","BK4106","ARKG","FUJIY","LU0072461881.USD","STX","BK4512","FUJIF","BK4167","SSNC","BK4588","CMP","IE0009354923.USD","OPRX"],"gpt_icon":0},{"id":"2472698881","title":"OptimizeRx (OPRX) Moves 5.4% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2472698881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472698881?lang=en_us&edition=fundamental","pubTime":"2024-10-03 16:25","pubTimestamp":1727943900,"startTime":"0","endTime":"0","summary":"OptimizeRx Corp. OPRX shares soared 5.4% in the last trading session to close at $7.59. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 6.9% loss over the past four weeks.The increase in share price can be attributed to higher demand for the company’s innovative DAAP  solution. The platform offers predictive and secure marketing solutions, which connect patients, HCPs and life sciences across a strong network of clinical and personal platforms.OPRX is witnessing increasing success in the conversion of the DAAP pipeline into closed deals. The company has more than 300 brands that it supports and it is looking to convert all of them to DAAP. It closed eight DAAP deals  in the second quarter, taking the count to 17 deals for the first half of 2024.OPRX added that it has many DAAP deals in the pipeline, of which nearly half are from the DTC side of the business. It remains focused on cross-selling opportunities ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xas0okkhwygnPc0gCVIrkQ--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/66cdfa45c3a37cf8ef46e2a27c6767cf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xas0okkhwygnPc0gCVIrkQ--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/66cdfa45c3a37cf8ef46e2a27c6767cf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optimizerx-oprx-moves-5-4-082500214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","SLP","OPRX"],"gpt_icon":0},{"id":"2472575901","title":"NetApp Strengthens Partnership With Google Cloud: Stock to Benefit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2472575901","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472575901?lang=en_us&edition=fundamental","pubTime":"2024-10-02 22:22","pubTimestamp":1727878920,"startTime":"0","endTime":"0","summary":"NetApp, Inc. NTAP has expanded its partnership with Google Cloud by integrating unified data storage and intelligent services into the Google Distributed Cloud architecture.With Google Distributed Cloud, customers can enhance their cloud infrastructure by extending services to on-premises data centers and network edges. This allows organizations to utilize cloud technology and artificial intelligence  capabilities while maintaining greater control over their IT environments. By positioning the cloud closer to data generation or creating “air-gapped environments,” organizations can better safeguard their data. NetApp's intelligent data infrastructure, bolstered by ONTAP and StorageGRID solutions, empowers customers to efficiently scale workloads and harness AI while ensuring security and regulatory compliance. Google Distributed Cloud will also use these capabilities to enhance its services, including databases, AI and analytics.This partnership allows customers to streamline their reli","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4qklAjUXwmvJhMGnQpmQxg--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8ab2efdfb0053bcdb2ddf6ad981734a3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4qklAjUXwmvJhMGnQpmQxg--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8ab2efdfb0053bcdb2ddf6ad981734a3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netapp-strengthens-partnership-google-cloud-142200623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKVL7J92.USD","LU0109392836.USD","LU0786609619.USD","BK4579","BK4167","BK4574","IE0009356076.USD","IE00BJTD4V19.USD","GOOG","LU0215105999.USD","GOOGL","IE00B19Z9P08.USD","IE00B775H168.HKD","BK4514","BK4592","LU0048584097.USD","LU0187121727.USD","LU0149725797.USD","LU0096362180.USD","LU0203201768.USD","IE00BK4W5L77.USD","BK4170","IE00BKPKM429.USD","IE00BFXG0V08.USD","LU0203202063.USD","LU0096364046.USD","LU0170899867.USD","OPRX","BK4581","AMSWA","LU0238689110.USD","IE00BK4W5M84.HKD","LU0072462426.USD","LU0128525929.USD","LU0061475181.USD","IE0004091025.USD","BK4077","IE00B5949003.HKD","LU0225283273.USD","BK4573","LU0348723411.USD","BK4512","NTAP","LU0724617625.USD","STX","LU0642271901.SGD","IE00B4JS1V06.HKD","IE00B5TLWC47.USD","BK4576","BK4023"],"gpt_icon":1},{"id":"2472957573","title":"Sonos Focuses on Regaining Customer Trust Post App Redesign Debacle","url":"https://stock-news.laohu8.com/highlight/detail?id=2472957573","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472957573?lang=en_us&edition=fundamental","pubTime":"2024-10-02 21:48","pubTimestamp":1727876880,"startTime":"0","endTime":"0","summary":"In the last reported quarter, Sonos noted that it expects fourth-quarter fiscal 2024 revenues to be affected by challenges with its new app rollout. Revenues will be negatively impacted in two ways — lower sales across the portfolio owing to app issues and the decision to delay two major product launches until the ap","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uN.CRU9NYRI78Xh..I_Dmw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/19e025edc67d0231b408370725a10f26","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uN.CRU9NYRI78Xh..I_Dmw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/19e025edc67d0231b408370725a10f26"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonos-focuses-regaining-customer-trust-134800584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4170","BK4167","IE00B19Z9P08.USD","POST","BK4512","IE00B894F039.SGD","BK4212","BK4585","BK4588","IE00B19Z9Z06.USD","BK4078","AMSWA","SONO","STX","OPRX"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":4,"totalSize":65}]}}