US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oppenheimer

55.97

-0.9350-1.64%

Volume:33.11K

Turnover:1.86M

Market Cap:589.14M

PE:8.79

High:56.53

Open:56.20

Low:55.08

Close:56.90

Loading ...

Overview Company News Filings

Goldman Sachs downgraded to Perform from Outperform at Oppenheimer

Oppenheimer Remains a Buy on Olema Pharmaceuticals (OLMA)

Olema Oncology price target lowered to $25 from $30 at Oppenheimer

Chewy Likely to Report Another 'Strong' Quarter, Oppenheimer Says

MT Newswires Live

Tesla's Declining Favorability Will Likely Dent Deliveries, Revenue in 2025, Oppenheimer Says

Twilio's AI, Cross-Selling Strategy Could Drive Growth Above Targets, Oppenheimer Says

Tesla Share Performance to Depend on Ability to Replace Portion of Consumer Base, Oppenheimer Says

Oppenheimer Reaffirms Their Hold Rating on Cartesian Therapeutics (RNAC)

Oppenheimer Downgrades Sutro Biopharma to Market Perform From Outperform

MT Newswires Live

Oppenheimer Adjusts Price Target on Expedia Group to $230 From $235, Keeps Outperform Rating

MT Newswires Live

Nektar Therapeutics Shares Rise After Upgrade From Oppenheimer

MT Newswires Live

Amgen data ‘muddies’ outlook for Cartesian, says Oppenheimer

EverCommerce Is Maintained at Outperform by Oppenheimer

Nektar Therapeutics Raised to Outperform From Perform by Oppenheimer

Oppenheimer Reaffirms Their Hold Rating on Rubrik, Inc. Class A (RBRK)

Oppenheimer Keeps Their Hold Rating on Cellectar Biosciences (CLRB)

Oppenheimer Upgrades Nektar Therapeutics to Outperform From Market Perform, Price Target is $6

MT Newswires Live

Nektar upgraded to Outperform at Oppenheimer ahead of rezpeg readout in June

Integra LifeSciences to Present at the Oppenheimer 35th Annual Healthcare MedTech & Services Conference

Euronet management to meet with Oppenheimer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPY/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"OPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPY\",,,,,undefined,":{"symbol":"OPY","market":"US","secType":"STK","nameCN":"Oppenheimer","latestPrice":55.965,"timestamp":1745260412862,"preClose":56.9,"halted":0,"volume":33111,"delay":0,"floatShares":5927187,"shares":10527025,"eps":6.37,"marketStatus":"Trading","change":-0.935,"latestTime":"04-21 14:36:06 EDT","open":56.2,"high":56.525,"low":55.08,"amount":1855662.7520340001,"amplitude":0.025395,"askPrice":56.1,"askSize":2,"bidPrice":55.69,"bidSize":20,"shortable":3,"etf":0,"ttmEps":6.37,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":841204800000,"exchange":"NYSE","adjPreClose":56.9,"dividendRate":0.012329,"preHourTrading":{"tag":"盘前","latestPrice":56.9,"preClose":56.9,"latestTime":"08:33 EDT","volume":338,"amount":18980.011440000002,"timestamp":1745238834417},"postHourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":56.9,"latestTime":"19:32 EDT","volume":171,"amount":9732.12,"timestamp":1744932750985},"volumeRatio":1.021126,"impliedVol":0.2076,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPY\",,,,,undefined,":{"symbol":"OPY","floatShares":5927187,"roa":"2.28%","roe":"8.69%","lyrEps":6.913851,"volumeRatio":1.021126,"shares":10527025,"dividePrice":0.69,"high":56.525,"amplitude":0.025395,"preClose":56.9,"low":55.08,"week52Low":36.93,"pbRate":"0.69","psRate":"0.44","week52High":73.12,"institutionHeld":0.2739,"latestPrice":55.965,"committee":0.818182,"eps":6.37,"divideRate":0.012329,"volume":33111,"delay":0,"ttmEps":6.37,"open":56.2,"prevYearClose":64.09,"prevWeekClose":56.9,"prevMonthClose":59.63,"prevQuarterClose":59.63,"fiveDayClose":53.28,"twentyDayClose":60.92,"sixtyDayClose":71.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPY\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520502908","title":"Goldman Sachs downgraded to Perform from Outperform at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520502908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520502908?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:15","pubTimestamp":1742379351,"startTime":"0","endTime":"0","summary":"Oppenheimer downgraded Goldman Sachs (GS) to Perform from Outperform. Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/goldman-sachs-downgraded-to-perform-from-outperform-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/goldman-sachs-downgraded-to-perform-from-outperform-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY"],"gpt_icon":0},{"id":"2520965086","title":"Oppenheimer Remains a Buy on Olema Pharmaceuticals (OLMA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520965086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520965086?lang=en_us&edition=fundamental","pubTime":"2025-03-19 08:35","pubTimestamp":1742344505,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Matthew Biegler reiterated a Buy rating on Olema Pharmaceuticals (OLMA – Research Report) yesterday and set a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-olema-pharmaceuticals-olma-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-olema-pharmaceuticals-olma-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","OPY","OLMA","BK4127","BK4139"],"gpt_icon":0},{"id":"2520796572","title":"Olema Oncology price target lowered to $25 from $30 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520796572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520796572?lang=en_us&edition=fundamental","pubTime":"2025-03-19 08:30","pubTimestamp":1742344245,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Matthew Biegler lowered the firm’s price target on Olema Oncology (OLMA) to $25 from $30 but keeps an Outperform rating on the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/olema-oncology-price-target-lowered-to-25-from-30-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/olema-oncology-price-target-lowered-to-25-from-30-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY"],"gpt_icon":0},{"id":"2520767933","title":"Chewy Likely to Report Another 'Strong' Quarter, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520767933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520767933?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:09","pubTimestamp":1742324960,"startTime":"0","endTime":"0","summary":"Chewy (CHWY) is likely to report another \"strong\" quarter when it releases its fiscal Q4 results but may initiate a conservative 2025 guidance, Oppenheimer said in an earnings preview Tuesday.\"Similar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","OPY","BK4200","BK4127","BK4588","BK4122","LU1941712264.USD","LU1941712348.USD","BK4548","CHWY","BK4585"],"gpt_icon":0},{"id":"2520089987","title":"Tesla's Declining Favorability Will Likely Dent Deliveries, Revenue in 2025, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520089987","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520089987?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:25","pubTimestamp":1742318724,"startTime":"0","endTime":"0","summary":"Tesla's  declining favorability among consumers amid Chief Executive Elon Musk's involvement in politics will likely hurt deliveries and revenue this year, Oppenheimer said Tuesday.The brokerage cut its 2025 delivery target by 30,000 units. It lowered its revenue and earnings per share estimates to $97.9 billion and $1.56, respectively, from $99.8 billion and $1.58. The average analyst estimate on FactSet is for revenue of $111.48 billion and adjusted EPS of $2.81 in the current year.Musk, a key campaigner for US President Donald Trump in the 2024 election, heads the Department of Government Efficiency, which aims to cut federal spending.\"With investors now fully aware of the consumer backlash on  political activities and sales expectations for 2025 declining, we believe the next leg of the  trade will be determined by the company's ability to replace a portion of its consumer base, while demonstrating progress on key autonomy and  initiatives,\" a group of Oppenheimer analysts includin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-apos-declining-favorability-likely-172524516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSLA","TSLL","OPY"],"gpt_icon":1},{"id":"2520940985","title":"Twilio's AI, Cross-Selling Strategy Could Drive Growth Above Targets, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520940985","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520940985?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:38","pubTimestamp":1742312318,"startTime":"0","endTime":"0","summary":"Twilio's  efforts to scale self-serve adoption, drive cross-selling, and expand into AI-driven services could position the company for revenue growth and operating margins above current targets, Oppenheimer said in a report Tuesday.Following investor meetings with Twilio's management, analysts at Oppenheimer said they see the company entering a new phase that could support revenue growth beyond its 7-8% target for 2025 and operating margins above the 21-22% goal for 2027.Twilio is making more products available for self-serve fulfillment, while enhancing its sales approach to drive cross-selling. Self-serve demand is growing at a double-digit rate, and only 37% of customers currently use multiple products, presenting an opportunity to expand adoption of offerings such as email, voice, and AI-powered services, according to the note.Additionally, Twilio is embedding its segment capabilities into its communication platform, positioning it to capitalize on AI-driven customer engagement. In","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/twilio-apos-ai-cross-selling-153838562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861558580.USD","LU1861559042.SGD","TWLO","STRK","LU2357305700.SGD","BK4596","OPY","BK4588","BK4600","BK4595","BK4023","LU1720051017.SGD","BK4585","BK4127","LU1548497426.USD","BK4528","BK4516","BK4551","BK4608","BK4613","BK4116","LU1720051108.HKD","BK4548"],"gpt_icon":1},{"id":"2520923602","title":"Tesla Share Performance to Depend on Ability to Replace Portion of Consumer Base, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520923602","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520923602?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:01","pubTimestamp":1742310074,"startTime":"0","endTime":"0","summary":"Sentiment on Tesla  shares has turned negative amid consumer backlash on Chief Executive Elon Musk's \"political activities,\" and the next leg of the Tesla trade will depend on the company's ability to replace a portion of its consumer base, Oppenheimer said in a Tuesday note.The analysts also said the automaker will have to show progress on key autonomy and artificial intelligence initiatives.Tesla's used car prices have declined more sharply than competitors and despite a slight increase in the last 30 days, prices remain soft overall, the analysts said.The upcoming Model Y refresh and an entry-level variant targeting China will test the strength of Tesla's brand and product demand, Oppenheimer analysts added. Limited demand for the updated Model Y would be a negative signal for the company's stock.The firm said that Tesla's full self-driving software has improved, with the latest version showing 233 miles between critical failures in city driving, up from 104 miles in the previous ve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-share-performance-depend-ability-150114361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BWXC8680.SGD","LU0348723411.USD","LU0466842654.USD","LU2357305700.SGD","LU1720051017.SGD","IE00BK4W5M84.HKD","LU1914381329.SGD","LU0823411888.USD","LU1778281490.HKD","LU0077335932.USD","LU2213496289.HKD","LU0820562030.AUD","LU0345769631.USD","IE00B1XK9C88.USD","LU1674673691.USD","LU2360106780.USD","LU2471134796.USD","ABIL","LU0234570918.USD","LU1066053197.SGD","LU2063271972.USD","BK4585","IE00BJLML261.HKD","LU0053666078.USD","LU2360107168.USD","LU1861559042.SGD","IE0034235303.USD","BK4534","SG9999015978.USD","SG9999015986.USD","LU1548497426.USD","LU1629891620.HKD","OPY","LU0198837287.USD","LU1839511570.USD","LU0234572021.USD","LU2602419157.SGD","TSYW.SI","SG9999015945.SGD","LU1066051498.USD","BK4555","LU1551013425.SGD","LU2756315664.SGD","LU0719512351.SGD","TSLL","LU1861220033.SGD","LU0056508442.USD","LU1429558221.USD","TSLA","LU1674673428.USD"],"gpt_icon":1},{"id":"2520508368","title":"Oppenheimer Reaffirms Their Hold Rating on Cartesian Therapeutics (RNAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520508368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520508368?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:55","pubTimestamp":1742230505,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Biegler from Oppenheimer reiterated a Hold rating on Cartesian Therapeutics (RNAC – Research Report). The compa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-hold-rating-on-cartesian-therapeutics-rnac?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-hold-rating-on-cartesian-therapeutics-rnac?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNAC","OPY"],"gpt_icon":0},{"id":"2520547365","title":"Oppenheimer Downgrades Sutro Biopharma to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2520547365","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520547365?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:50","pubTimestamp":1742212214,"startTime":"0","endTime":"0","summary":"Sutro Biopharma (STRO) has an average rating of overweight and mean price target of $5.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STRO","OPY"],"gpt_icon":0},{"id":"2520423905","title":"Oppenheimer Adjusts Price Target on Expedia Group to $230 From $235, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520423905","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520423905?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:40","pubTimestamp":1742211625,"startTime":"0","endTime":"0","summary":"Expedia Group (EXPE) has an average rating of overweight and mean price target of $213.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXPE","OPY"],"gpt_icon":0},{"id":"2519336624","title":"Nektar Therapeutics Shares Rise After Upgrade From Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519336624","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519336624?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:53","pubTimestamp":1741978384,"startTime":"0","endTime":"0","summary":"Nektar Therapeutics  shares were up more than 9% in recent Friday trading after Oppenheimer upgraded the company's stock to outperform from market perform, with a price target of $6.Trading volume was above 1.8 million shares against a daily average of roughly 2 million.Price: 0.89, Change: +0.07, Percent Change: +9.09","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NKTR","OPY"],"gpt_icon":0},{"id":"2519387387","title":"Amgen data ‘muddies’ outlook for Cartesian, says Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387387","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387387?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:15","pubTimestamp":1741968914,"startTime":"0","endTime":"0","summary":"Oppenheimer reiterates a Perform rating on Cartesian Therapeutics  without a price target following the company’s Q4 report. The company’s Phase 3 trial in myasthenia gravis remains on track to start by mid-year, the analyst tells investors in a research note. The firm thinks the trial has a “decent chance at working,” but does not currently view Descartes-08 as a commercially viable therapy. Just today, Amgen  announced updated Uplizna results showing a deepening of responses six months after a single repeat infusion, Opco points out. It believes extrapolating from Cartesian’s Phase 2, Descartes-08 would likely need six additional infusions to show a similar benefit. The Uplizna study “muddies” commercial outlook for Cartesian, the firm contends.Discover stocks' market position with detailed  competitor analyses.Read More on RNAC:Questions or Comments about the article?Cartesian Therapeutics reports FY24 EPS  vs.  last year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/amgen-data-muddies-outlook-cartesian-161514365.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amgen-data-muddies-outlook-cartesian-161514365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2242646821.SGD","OPY","LU0320765992.SGD","LU0889565916.HKD","LU0109394709.USD","BK4599","LU2242652126.USD","LU1057294990.SGD","BK4534","LU0122379950.USD","LU2112291526.USD","BK4566","BK4585","LU0058720904.USD","LU0289739699.SGD","BK4127","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","BK4533","BK4588","LU1023059063.AUD","LU1983299246.USD","LU0868494617.USD","IE00B4R5TH58.HKD","IE0009355771.USD","SG9999001440.SGD","IE00BFTCPJ56.SGD","BK4139","IE0002141913.USD","RNAC","IE00BJT1NW94.SGD","LU1061106388.HKD","BK4581","LU1571399168.USD","AMGN"],"gpt_icon":0},{"id":"2519060338","title":"EverCommerce Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519060338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519060338?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:41","pubTimestamp":1741956060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVCM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 08:41 ET (12:41 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVCM","OPY"],"gpt_icon":0},{"id":"2519806237","title":"Nektar Therapeutics Raised to Outperform From Perform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519806237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519806237?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:39","pubTimestamp":1741955940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NKTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 08:39 ET (12:39 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKTR","OPY"],"gpt_icon":0},{"id":"2519806323","title":"Oppenheimer Reaffirms Their Hold Rating on Rubrik, Inc. Class A (RBRK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519806323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519806323?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:18","pubTimestamp":1741954707,"startTime":"0","endTime":"0","summary":"In a report released today, Param Singh from Oppenheimer maintained a Hold rating on Rubrik, Inc. Class A (RBRK – Research Report). The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-hold-rating-on-rubrik-inc-class-a-rbrk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-hold-rating-on-rubrik-inc-class-a-rbrk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RBRK","OPY"],"gpt_icon":0},{"id":"2519806598","title":"Oppenheimer Keeps Their Hold Rating on Cellectar Biosciences (CLRB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519806598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519806598?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:16","pubTimestamp":1741954607,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Jones from Oppenheimer reiterated a Hold rating on Cellectar Biosciences (CLRB – Research Report). The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-hold-rating-on-cellectar-biosciences-clrb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-hold-rating-on-cellectar-biosciences-clrb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","CLRB"],"gpt_icon":0},{"id":"2519787710","title":"Oppenheimer Upgrades Nektar Therapeutics to Outperform From Market Perform, Price Target is $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2519787710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519787710?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:20","pubTimestamp":1741951225,"startTime":"0","endTime":"0","summary":"Nektar Therapeutics (NKTR) has an average rating of overweight and mean price target of $4.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","NKTR"],"gpt_icon":0},{"id":"2519893550","title":"Nektar upgraded to Outperform at Oppenheimer ahead of rezpeg readout in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2519893550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519893550?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:35","pubTimestamp":1741905307,"startTime":"0","endTime":"0","summary":"Oppenheimer upgraded Nektar (NKTR) to Outperform from Perform with a $6 price target The firm is refreshing its model ahead of the company’s rezpeg...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nektar-upgraded-to-outperform-at-oppenheimer-ahead-of-rezpeg-readout-in-june?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nektar-upgraded-to-outperform-at-oppenheimer-ahead-of-rezpeg-readout-in-june?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY"],"gpt_icon":0},{"id":"2519399862","title":"Integra LifeSciences to Present at the Oppenheimer 35th Annual Healthcare MedTech & Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2519399862","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519399862?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:00","pubTimestamp":1741899600,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J., March  13, 2025  (GLOBE NEWSWIRE) -- Integra LifeSciences Holdings Corporation(NASDAQ: IART), a leading global medical technology company, announced today thatMojdeh Poul, chief execu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042643/1063/en/Integra-LifeSciences-to-Present-at-the-Oppenheimer-35th-Annual-Healthcare-MedTech-Services-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPY","IART","BK4137","BK4082","HCSG","BK4127"],"gpt_icon":0},{"id":"2519485762","title":"Euronet management to meet with Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519485762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519485762?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:00","pubTimestamp":1741885221,"startTime":"0","endTime":"0","summary":"Meeting to be held on March 15 hosted by Oppenheimer. Published first on TheFly – the ultimate source for real-time, market-moving breaking financi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/euronet-management-to-meet-with-oppenheimer-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/euronet-management-to-meet-with-oppenheimer-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","EEFT","BK4227","BK4106","BK4127"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPY\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"OPY","amount":0.18,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-31","symbol":"OPY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.92},{"date":"2024-11-08","symbol":"OPY","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-25","symbol":"OPY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":2.16},{"date":"2024-08-09","symbol":"OPY","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.11,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.11,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.11,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.11,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPY","date":"2025-04-17","current":8.213366,"percent":0.583942,"low":2.51226,"twenty":3.675768,"median":5.895541,"eighty":11.361551,"high":16.239924,"avg":7.280424,"sd":3.658099,"marketCap":587723805},"quantilePoints":[{"date":"2020-04-24","current":4.733282,"twenty":7.636269,"median":10.606475,"eighty":14.892939,"marketCap":250641495},{"date":"2020-05-01","current":5.38087,"twenty":6.666741,"median":10.572128,"eighty":14.826672,"marketCap":266767372},{"date":"2020-05-08","current":5.062701,"twenty":6.545876,"median":10.503433,"eighty":14.826672,"marketCap":250993521},{"date":"2020-05-15","current":4.970293,"twenty":6.448993,"median":10.454755,"eighty":14.826672,"marketCap":246412198},{"date":"2020-05-22","current":5.174202,"twenty":5.991403,"median":10.42734,"eighty":14.826672,"marketCap":256521416},{"date":"2020-05-29","current":5.398502,"twenty":5.686017,"median":10.413879,"eighty":14.826672,"marketCap":267641557},{"date":"2020-06-05","current":5.974547,"twenty":5.512242,"median":10.389363,"eighty":14.826672,"marketCap":296200099},{"date":"2020-06-12","current":5.508104,"twenty":5.481595,"median":10.350694,"eighty":14.748561,"marketCap":273075262},{"date":"2020-06-19","current":5.100285,"twenty":5.414815,"median":10.342547,"eighty":14.626264,"marketCap":252856825},{"date":"2020-06-26","current":4.937157,"twenty":5.332742,"median":10.309742,"eighty":14.496831,"marketCap":244769450},{"date":"2020-07-02","current":5.566728,"twenty":5.317958,"median":10.291829,"eighty":14.383146,"marketCap":275981662},{"date":"2020-07-10","current":5.42654,"twenty":5.283102,"median":10.264519,"eighty":14.348877,"marketCap":269031574},{"date":"2020-07-17","current":5.615156,"twenty":5.283102,"median":10.233308,"eighty":14.348877,"marketCap":278382601},{"date":"2020-07-24","current":5.467322,"twenty":5.283102,"median":10.19235,"eighty":14.348877,"marketCap":271053418},{"date":"2020-07-31","current":4.815503,"twenty":5.222631,"median":10.17955,"eighty":14.348877,"marketCap":264135129},{"date":"2020-08-07","current":5.451879,"twenty":5.212945,"median":10.166985,"eighty":14.178424,"marketCap":299041026},{"date":"2020-08-14","current":5.864206,"twenty":5.212945,"median":10.1517,"eighty":14.114419,"marketCap":321657574},{"date":"2020-08-21","current":5.751962,"twenty":5.212945,"median":10.11593,"eighty":14.032774,"marketCap":315500847},{"date":"2020-08-28","current":5.749671,"twenty":5.212945,"median":10.088957,"eighty":14.032774,"marketCap":315375199},{"date":"2020-09-04","current":5.912311,"twenty":5.212945,"median":10.06945,"eighty":14.032774,"marketCap":324296171},{"date":"2020-09-11","current":5.385449,"twenty":5.212945,"median":10.054242,"eighty":14.032774,"marketCap":295397248},{"date":"2020-09-18","current":5.302983,"twenty":5.212945,"median":10.019716,"eighty":14.013717,"marketCap":290873939},{"date":"2020-09-25","current":5.028099,"twenty":5.170699,"median":10.012195,"eighty":13.667968,"marketCap":275796240},{"date":"2020-10-02","current":5.142634,"twenty":5.106899,"median":9.99431,"eighty":13.355275,"marketCap":282078615},{"date":"2020-10-09","current":5.635136,"twenty":5.106899,"median":9.972847,"eighty":13.043221,"marketCap":309092825},{"date":"2020-10-16","current":5.829846,"twenty":5.106899,"median":9.962116,"eighty":13.02338,"marketCap":319772862},{"date":"2020-10-23","current":6.031428,"twenty":5.106899,"median":9.950662,"eighty":13.02338,"marketCap":330829841},{"date":"2020-10-30","current":4.705167,"twenty":5.098246,"median":9.9335,"eighty":12.996944,"marketCap":313086533},{"date":"2020-11-06","current":4.78027,"twenty":5.034612,"median":9.919191,"eighty":12.996944,"marketCap":318083924},{"date":"2020-11-13","current":5.294721,"twenty":5.034612,"median":9.909382,"eighty":12.863172,"marketCap":352316051},{"date":"2020-11-20","current":5.474967,"twenty":5.034612,"median":9.901691,"eighty":12.863172,"marketCap":364309789},{"date":"2020-11-27","current":5.640192,"twenty":5.034612,"median":9.894152,"eighty":12.863172,"marketCap":375304049},{"date":"2020-12-04","current":5.826071,"twenty":5.034612,"median":9.88385,"eighty":12.863172,"marketCap":387672591},{"date":"2020-12-11","current":5.8655,"twenty":5.034612,"median":9.876267,"eighty":12.863172,"marketCap":390296221},{"date":"2020-12-18","current":6.184685,"twenty":5.034612,"median":9.865677,"eighty":12.863172,"marketCap":411535132},{"date":"2020-12-24","current":5.955623,"twenty":5.034612,"median":9.859693,"eighty":12.863172,"marketCap":396293090},{"date":"2020-12-31","current":5.901173,"twenty":5.034612,"median":9.852495,"eighty":12.863172,"marketCap":392669982},{"date":"2021-01-08","current":6.01946,"twenty":5.034612,"median":9.828108,"eighty":12.863172,"marketCap":400540872},{"date":"2021-01-15","current":6.117093,"twenty":5.034612,"median":9.814172,"eighty":12.863172,"marketCap":407037480},{"date":"2021-01-22","current":6.079542,"twenty":5.034612,"median":9.793994,"eighty":12.863172,"marketCap":404538785},{"date":"2021-01-29","current":3.518544,"twenty":5.028772,"median":9.790417,"eighty":12.863172,"marketCap":432731628},{"date":"2021-02-05","current":3.810825,"twenty":4.990531,"median":9.778062,"eighty":12.863172,"marketCap":468678184},{"date":"2021-02-12","current":3.765156,"twenty":4.938074,"median":9.768955,"eighty":12.863172,"marketCap":463061535},{"date":"2021-02-19","current":3.749933,"twenty":4.905881,"median":9.758429,"eighty":12.863172,"marketCap":461189318},{"date":"2021-02-26","current":3.846346,"twenty":4.85023,"median":9.729607,"eighty":12.863172,"marketCap":473046689},{"date":"2021-03-05","current":4.077779,"twenty":4.819119,"median":9.697849,"eighty":12.864978,"marketCap":501509780},{"date":"2021-03-12","current":4.453079,"twenty":4.787803,"median":9.683874,"eighty":12.864978,"marketCap":547666432},{"date":"2021-03-19","current":4.354099,"twenty":4.679328,"median":9.660573,"eighty":12.864978,"marketCap":535493249},{"date":"2021-03-26","current":4.136549,"twenty":4.636181,"median":9.646741,"eighty":12.863172,"marketCap":508737607},{"date":"2021-04-01","current":4.210784,"twenty":4.590324,"median":9.636093,"eighty":12.863172,"marketCap":517867495},{"date":"2021-04-09","current":4.370596,"twenty":4.512905,"median":9.607322,"eighty":12.864978,"marketCap":537522113},{"date":"2021-04-16","current":4.604643,"twenty":4.510107,"median":9.569511,"eighty":12.864978,"marketCap":566306619},{"date":"2021-04-23","current":4.88818,"twenty":4.510107,"median":9.539516,"eighty":12.864978,"marketCap":601177716},{"date":"2021-04-30","current":4.219883,"twenty":4.500297,"median":9.500318,"eighty":12.864978,"marketCap":649127678},{"date":"2021-05-07","current":4.20174,"twenty":4.42421,"median":9.488411,"eighty":12.864978,"marketCap":646336822},{"date":"2021-05-14","current":4.030207,"twenty":4.360286,"median":9.466763,"eighty":12.864978,"marketCap":619950549},{"date":"2021-05-21","current":3.953511,"twenty":4.300485,"median":9.445925,"eighty":12.864978,"marketCap":608152841},{"date":"2021-05-28","current":4.120921,"twenty":4.218262,"median":9.416073,"eighty":12.864978,"marketCap":633904828},{"date":"2021-06-04","current":4.018661,"twenty":4.20174,"median":9.3972,"eighty":12.864978,"marketCap":618174550},{"date":"2021-06-11","current":4.199266,"twenty":4.153336,"median":9.362569,"eighty":12.863172,"marketCap":645956251},{"date":"2021-06-18","current":4.043401,"twenty":4.151756,"median":9.347685,"eighty":12.863172,"marketCap":621980263},{"date":"2021-06-25","current":4.31637,"twenty":4.14729,"median":9.317915,"eighty":12.863172,"marketCap":663969956},{"date":"2021-07-02","current":4.176175,"twenty":4.14729,"median":9.284618,"eighty":12.863172,"marketCap":642404253},{"date":"2021-07-09","current":3.685491,"twenty":4.131972,"median":9.256328,"eighty":12.863172,"marketCap":566924290},{"date":"2021-07-16","current":3.560139,"twenty":4.11617,"median":9.213721,"eighty":12.863172,"marketCap":547642014},{"date":"2021-07-23","current":3.58323,"twenty":4.08013,"median":9.183951,"eighty":12.863172,"marketCap":551194012},{"date":"2021-07-30","current":3.41143,"twenty":4.061204,"median":9.094642,"eighty":12.855534,"marketCap":570855066},{"date":"2021-08-06","current":3.414466,"twenty":4.032186,"median":9.032126,"eighty":12.795438,"marketCap":571363057},{"date":"2021-08-13","current":3.422055,"twenty":4.007227,"median":8.895185,"eighty":12.626282,"marketCap":572633035},{"date":"2021-08-20","current":3.384867,"twenty":3.958129,"median":8.779083,"eighty":12.488992,"marketCap":566410143},{"date":"2021-08-27","current":3.608754,"twenty":3.892846,"median":8.639233,"eighty":12.311602,"marketCap":603874491},{"date":"2021-09-03","current":3.474422,"twenty":3.838227,"median":8.514373,"eighty":12.046671,"marketCap":581395882},{"date":"2021-09-10","current":3.312768,"twenty":3.790934,"median":8.463579,"eighty":11.8872,"marketCap":554345353},{"date":"2021-09-17","current":3.351474,"twenty":3.75785,"median":8.350879,"eighty":11.846867,"marketCap":560822240},{"date":"2021-09-24","current":3.387144,"twenty":3.737958,"median":8.258814,"eighty":11.747816,"marketCap":566791136},{"date":"2021-10-01","current":3.514646,"twenty":3.649763,"median":8.132937,"eighty":11.692423,"marketCap":588126765},{"date":"2021-10-08","current":3.80456,"twenty":3.629054,"median":8.031828,"eighty":11.672881,"marketCap":636639921},{"date":"2021-10-15","current":3.840989,"twenty":3.629054,"median":7.847699,"eighty":11.487748,"marketCap":642735815},{"date":"2021-10-22","current":3.893356,"twenty":3.629054,"median":7.634999,"eighty":11.323093,"marketCap":651498662},{"date":"2021-10-29","current":3.69004,"twenty":3.629054,"median":6.661945,"eighty":11.282625,"marketCap":656631517},{"date":"2021-11-05","current":3.768732,"twenty":3.629054,"median":6.539641,"eighty":11.199637,"marketCap":670634610},{"date":"2021-11-12","current":3.743919,"twenty":3.629054,"median":6.448513,"eighty":11.172669,"marketCap":666219221},{"date":"2021-11-19","current":3.699256,"twenty":3.629054,"median":6.184685,"eighty":11.153405,"marketCap":658271519},{"date":"2021-11-26","current":3.636869,"twenty":3.629054,"median":6.126481,"eighty":11.134142,"marketCap":647169968},{"date":"2021-12-03","current":3.350457,"twenty":3.602943,"median":6.079542,"eighty":11.114879,"marketCap":596203756},{"date":"2021-12-10","current":3.144864,"twenty":3.573994,"median":6.043868,"eighty":11.045531,"marketCap":559619099},{"date":"2021-12-17","current":3.102327,"twenty":3.532405,"median":6.023215,"eighty":11.019692,"marketCap":552049860},{"date":"2021-12-23","current":3.131394,"twenty":3.522125,"median":6.002562,"eighty":10.976184,"marketCap":557222173},{"date":"2021-12-31","current":3.287361,"twenty":3.49127,"median":5.964997,"eighty":10.94151,"marketCap":584976051},{"date":"2022-01-07","current":3.514222,"twenty":3.473663,"median":5.912375,"eighty":10.907698,"marketCap":625345328},{"date":"2022-01-14","current":3.295159,"twenty":3.46744,"median":5.897418,"eighty":10.88372,"marketCap":586363745},{"date":"2022-01-21","current":2.952741,"twenty":3.44027,"median":5.882398,"eighty":10.83217,"marketCap":525431368},{"date":"2022-01-28","current":3.267617,"twenty":3.411994,"median":5.852753,"eighty":10.823119,"marketCap":519433421},{"date":"2022-02-04","current":3.429419,"twenty":3.394269,"median":5.830991,"eighty":10.787404,"marketCap":545154158},{"date":"2022-02-11","current":3.412055,"twenty":3.39356,"median":5.79466,"eighty":10.709328,"marketCap":542393884},{"date":"2022-02-18","current":3.397848,"twenty":3.392734,"median":5.76658,"eighty":10.577266,"marketCap":540135478},{"date":"2022-02-25","current":3.391115,"twenty":3.389054,"median":5.753549,"eighty":10.433381,"marketCap":539065275},{"date":"2022-03-04","current":3.392918,"twenty":3.386689,"median":5.743654,"eighty":10.405047,"marketCap":539351863},{"date":"2022-03-11","current":3.332749,"twenty":3.369479,"median":5.72818,"eighty":10.350694,"marketCap":529787125},{"date":"2022-03-18","current":3.455432,"twenty":3.369479,"median":5.690412,"eighty":10.319139,"marketCap":549289254},{"date":"2022-03-25","current":3.431989,"twenty":3.36688,"median":5.650614,"eighty":10.29339,"marketCap":545562732},{"date":"2022-04-01","current":3.362443,"twenty":3.361919,"median":5.617705,"eighty":10.265299,"marketCap":534507386},{"date":"2022-04-08","current":2.779505,"twenty":3.350663,"median":5.583296,"eighty":10.211461,"marketCap":441841220},{"date":"2022-04-14","current":2.701363,"twenty":3.348281,"median":5.568153,"eighty":10.181038,"marketCap":429419482},{"date":"2022-04-22","current":2.619314,"twenty":3.335586,"median":5.537866,"eighty":10.157426,"marketCap":416376657},{"date":"2022-04-29","current":3.040889,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":394093162},{"date":"2022-05-06","current":3.050327,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":395316294},{"date":"2022-05-13","current":3.052215,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":395560921},{"date":"2022-05-20","current":3.155088,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":408893061},{"date":"2022-05-27","current":3.31742,"twenty":3.326032,"median":5.504343,"eighty":10.12745,"marketCap":429930933},{"date":"2022-06-03","current":3.32497,"twenty":3.332548,"median":5.504343,"eighty":10.12745,"marketCap":430909438},{"date":"2022-06-10","current":3.27023,"twenty":3.336584,"median":5.504343,"eighty":10.12745,"marketCap":423815272},{"date":"2022-06-17","current":2.95878,"twenty":3.336584,"median":5.504343,"eighty":10.12745,"marketCap":383451913},{"date":"2022-06-24","current":3.349508,"twenty":3.342584,"median":5.505555,"eighty":10.13083,"marketCap":434089582},{"date":"2022-07-01","current":3.189064,"twenty":3.345651,"median":5.505555,"eighty":10.13083,"marketCap":413296336},{"date":"2022-07-08","current":3.252298,"twenty":3.345651,"median":5.505555,"eighty":10.13083,"marketCap":421491321},{"date":"2022-07-15","current":3.347621,"twenty":3.346875,"median":5.505555,"eighty":10.13083,"marketCap":433844955},{"date":"2022-07-22","current":3.391979,"twenty":3.349182,"median":5.505555,"eighty":10.13083,"marketCap":439593676},{"date":"2022-07-29","current":4.032148,"twenty":3.35117,"median":5.505555,"eighty":10.13083,"marketCap":381300076},{"date":"2022-08-05","current":4.45589,"twenty":3.358717,"median":5.505555,"eighty":10.13083,"marketCap":421371206},{"date":"2022-08-12","current":4.63595,"twenty":3.370009,"median":5.505555,"eighty":10.13083,"marketCap":438398598},{"date":"2022-08-19","current":4.535116,"twenty":3.379847,"median":5.505555,"eighty":10.13083,"marketCap":428863259},{"date":"2022-08-26","current":4.39707,"twenty":3.388445,"median":5.505555,"eighty":10.13083,"marketCap":415808924},{"date":"2022-09-02","current":4.287833,"twenty":3.391867,"median":5.505555,"eighty":10.13083,"marketCap":405478973},{"date":"2022-09-09","current":3.916909,"twenty":3.394127,"median":5.505555,"eighty":10.13083,"marketCap":370402544},{"date":"2022-09-16","current":3.908507,"twenty":3.400606,"median":5.505555,"eighty":10.13083,"marketCap":369607933},{"date":"2022-09-23","current":3.794469,"twenty":3.408234,"median":5.505555,"eighty":10.13083,"marketCap":358823917},{"date":"2022-09-30","current":3.718843,"twenty":3.413534,"median":5.505555,"eighty":10.13083,"marketCap":351672413},{"date":"2022-10-07","current":3.488366,"twenty":3.429197,"median":5.505555,"eighty":10.13083,"marketCap":329877350},{"date":"2022-10-14","current":3.524378,"twenty":3.436386,"median":5.505555,"eighty":10.13083,"marketCap":333282829},{"date":"2022-10-21","current":3.575996,"twenty":3.447986,"median":5.505555,"eighty":10.13083,"marketCap":338164015},{"date":"2022-10-28","current":4.938334,"twenty":3.457092,"median":5.505555,"eighty":10.13083,"marketCap":359683586},{"date":"2022-11-04","current":5.581221,"twenty":3.465979,"median":5.508104,"eighty":10.13083,"marketCap":406508248},{"date":"2022-11-11","current":5.760386,"twenty":3.475758,"median":5.538804,"eighty":10.13083,"marketCap":419557744},{"date":"2022-11-18","current":5.865778,"twenty":3.493685,"median":5.569577,"eighty":10.13083,"marketCap":427233918},{"date":"2022-11-25","current":6.177435,"twenty":3.512237,"median":5.581221,"eighty":10.13083,"marketCap":449933461},{"date":"2022-12-02","current":6.39424,"twenty":3.519052,"median":5.615156,"eighty":10.13083,"marketCap":465724448},{"date":"2022-12-09","current":6.069032,"twenty":3.529976,"median":5.636928,"eighty":10.13083,"marketCap":442037968},{"date":"2022-12-16","current":6.312216,"twenty":3.549823,"median":5.684844,"eighty":10.13083,"marketCap":459750264},{"date":"2022-12-23","current":6.438701,"twenty":3.582257,"median":5.719735,"eighty":10.13083,"marketCap":468962817},{"date":"2022-12-30","current":6.373953,"twenty":3.595246,"median":5.730315,"eighty":10.13083,"marketCap":464246867},{"date":"2023-01-06","current":6.825686,"twenty":3.610758,"median":5.738217,"eighty":10.13083,"marketCap":497148842},{"date":"2023-01-13","current":6.848273,"twenty":3.632651,"median":5.751962,"eighty":10.13083,"marketCap":498793941},{"date":"2023-01-20","current":7.093714,"twenty":3.656408,"median":5.758834,"eighty":10.13083,"marketCap":516670680},{"date":"2023-01-27","current":16.012769,"twenty":3.677162,"median":5.772431,"eighty":10.145261,"marketCap":518029077},{"date":"2023-02-03","current":15.965303,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":516493526},{"date":"2023-02-10","current":15.527944,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":502344521},{"date":"2023-02-17","current":16.239924,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":525377785},{"date":"2023-02-24","current":15.121098,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":489182656},{"date":"2023-03-03","current":15.37504,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":497397911},{"date":"2023-03-10","current":13.628347,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":440890649},{"date":"2023-03-17","current":13.524788,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":437540416},{"date":"2023-03-24","current":13.224467,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":427824741},{"date":"2023-03-31","current":13.514432,"twenty":3.689752,"median":5.787467,"eighty":10.166203,"marketCap":437205393},{"date":"2023-04-06","current":12.668701,"twenty":3.689752,"median":5.787467,"eighty":10.166203,"marketCap":409845158},{"date":"2023-04-14","current":12.775712,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":413307065},{"date":"2023-04-21","current":13.645607,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":441449021},{"date":"2023-04-28","current":13.179592,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":426372973},{"date":"2023-05-05","current":10.534251,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":396888429},{"date":"2023-05-12","current":10.786603,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":406396062},{"date":"2023-05-19","current":11.050693,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":416345912},{"date":"2023-05-26","current":10.857027,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":409049356},{"date":"2023-06-02","current":11.472541,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":432239455},{"date":"2023-06-09","current":11.639873,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":438543868},{"date":"2023-06-16","current":11.625195,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":437990850},{"date":"2023-06-23","current":11.675101,"twenty":3.689187,"median":5.778738,"eighty":10.154013,"marketCap":439871113},{"date":"2023-06-30","current":11.945181,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":450046658},{"date":"2023-07-07","current":11.340437,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":427262286},{"date":"2023-07-14","current":12.159484,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":458120732},{"date":"2023-07-21","current":12.335624,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":464756957},{"date":"2023-07-28","current":11.857112,"twenty":3.688904,"median":5.775735,"eighty":10.154647,"marketCap":446728546},{"date":"2023-08-04","current":12.523877,"twenty":3.688904,"median":5.775735,"eighty":10.177584,"marketCap":402642645},{"date":"2023-08-11","current":12.642027,"twenty":3.688904,"median":5.775735,"eighty":10.227846,"marketCap":406441160},{"date":"2023-08-18","current":12.602643,"twenty":3.688904,"median":5.775735,"eighty":10.267641,"marketCap":405174988},{"date":"2023-08-25","current":12.517313,"twenty":3.688904,"median":5.775735,"eighty":10.298071,"marketCap":402431616},{"date":"2023-09-01","current":12.504185,"twenty":3.688904,"median":5.775735,"eighty":10.319139,"marketCap":402009559},{"date":"2023-09-08","current":12.333525,"twenty":3.688904,"median":5.775735,"eighty":10.381629,"marketCap":396522814},{"date":"2023-09-15","current":12.615771,"twenty":3.688904,"median":5.775735,"eighty":10.43129,"marketCap":405597046},{"date":"2023-09-22","current":12.44511,"twenty":3.688904,"median":5.775735,"eighty":10.560207,"marketCap":400110301},{"date":"2023-09-29","current":12.333525,"twenty":3.688904,"median":5.775735,"eighty":10.694391,"marketCap":396522814},{"date":"2023-10-06","current":11.890463,"twenty":3.688904,"median":5.775735,"eighty":10.769796,"marketCap":382278381},{"date":"2023-10-13","current":11.949538,"twenty":3.688904,"median":5.775735,"eighty":10.822296,"marketCap":384177639},{"date":"2023-10-20","current":11.634472,"twenty":3.688904,"median":5.775735,"eighty":10.844116,"marketCap":374048264},{"date":"2023-10-27","current":11.08967,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":356532887},{"date":"2023-11-03","current":9.084329,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":376926983},{"date":"2023-11-10","current":9.371887,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":388858335},{"date":"2023-11-17","current":9.779469,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":405769730},{"date":"2023-11-24","current":10.204555,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":423407382},{"date":"2023-12-01","current":9.954504,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":413032293},{"date":"2023-12-08","current":10.219558,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":424029887},{"date":"2023-12-15","current":10.177049,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":422266122},{"date":"2023-12-22","current":10.219558,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":424029887},{"date":"2023-12-29","current":10.4296,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":432744962},{"date":"2024-01-05","current":10.22956,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":424444890},{"date":"2024-01-12","current":9.854484,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":408882257},{"date":"2024-01-19","current":9.681949,"twenty":3.686117,"median":5.771088,"eighty":10.883055,"marketCap":401723446},{"date":"2024-01-26","current":9.974508,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":413862300},{"date":"2024-02-02","current":13.126052,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":396131112},{"date":"2024-02-09","current":13.214672,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":398805588},{"date":"2024-02-16","current":13.361237,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":403228761},{"date":"2024-02-23","current":13.535069,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":408474850},{"date":"2024-03-01","current":13.054474,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":393970958},{"date":"2024-03-08","current":13.437292,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":405524049},{"date":"2024-03-15","current":13.073467,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":394544156},{"date":"2024-03-22","current":13.683308,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":412948549},{"date":"2024-03-28","current":13.769933,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":415562809},{"date":"2024-04-05","current":13.281367,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":400818381},{"date":"2024-04-12","current":13.139302,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":396530994},{"date":"2024-04-19","current":12.986842,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":391929896},{"date":"2024-04-26","current":13.499663,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":407406317},{"date":"2024-05-03","current":10.047008,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":418116300},{"date":"2024-05-10","current":10.593041,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":440840012},{"date":"2024-05-17","current":11.201124,"twenty":3.68737,"median":5.77365,"eighty":10.978508,"marketCap":466145964},{"date":"2024-05-24","current":10.955409,"twenty":3.68737,"median":5.77365,"eighty":11.000286,"marketCap":455920294},{"date":"2024-05-31","current":11.144038,"twenty":3.68737,"median":5.77365,"eighty":11.050693,"marketCap":463770304},{"date":"2024-06-07","current":11.620576,"twenty":3.68737,"median":5.77365,"eighty":11.117062,"marketCap":483601907},{"date":"2024-06-14","current":11.367416,"twenty":3.686743,"median":5.772431,"eighty":11.175001,"marketCap":473066368},{"date":"2024-06-21","current":11.446839,"twenty":3.686117,"median":5.771088,"eighty":11.277722,"marketCap":476371635},{"date":"2024-06-28","current":11.712409,"twenty":3.682507,"median":5.763415,"eighty":11.315294,"marketCap":487423622},{"date":"2024-07-05","current":12.25596,"twenty":3.682507,"median":5.763415,"eighty":11.361551,"marketCap":510044044},{"date":"2024-07-12","current":12.682859,"twenty":3.682507,"median":5.763415,"eighty":11.399185,"marketCap":527809856},{"date":"2024-07-15","current":12.78462,"twenty":3.682507,"median":5.763415,"eighty":11.399185,"marketCap":532044729},{"date":"2024-08-02","current":8.489149,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":520232009},{"date":"2024-08-09","current":8.317174,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":509693049},{"date":"2024-08-16","current":8.499265,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":520851948},{"date":"2024-08-23","current":8.661123,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":530770970},{"date":"2024-08-30","current":8.876935,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":543996332},{"date":"2024-09-06","current":8.674612,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":531597555},{"date":"2024-09-13","current":8.367755,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":512792743},{"date":"2024-09-20","current":8.563334,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":524778228},{"date":"2024-09-27","current":8.490835,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":520335333},{"date":"2024-10-04","current":8.259849,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":506180062},{"date":"2024-10-11","current":8.023805,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":491714823},{"date":"2024-10-18","current":8.361011,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":512379451},{"date":"2024-10-25","current":8.177234,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":501117229},{"date":"2024-10-31","current":8.241794,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":592815789},{"date":"2024-11-08","current":8.797663,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":632798311},{"date":"2024-11-15","current":8.593701,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":618127721},{"date":"2024-11-22","current":8.829263,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":635071219},{"date":"2024-11-29","current":8.863735,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":637550755},{"date":"2024-12-06","current":9.219951,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":663172630},{"date":"2024-12-13","current":9.143824,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":657696987},{"date":"2024-12-20","current":8.878099,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":638583895},{"date":"2024-12-27","current":9.370768,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":674020601},{"date":"2025-01-03","current":9.304696,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":669268156},{"date":"2025-01-10","current":9.151006,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":658213557},{"date":"2025-01-17","current":9.765765,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":702431953},{"date":"2025-01-24","current":10.311579,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":741691277},{"date":"2025-01-31","current":10.416433,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":749233200},{"date":"2025-02-07","current":9.804847,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":701605441},{"date":"2025-02-14","current":9.21722,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":659556639},{"date":"2025-02-21","current":9.345719,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":668751586},{"date":"2025-02-28","current":9.439566,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":675466997},{"date":"2025-03-07","current":9.272484,"twenty":3.673629,"median":5.754252,"eighty":11.362341,"marketCap":663511129},{"date":"2025-03-14","current":8.619409,"twenty":3.673629,"median":5.763415,"eighty":11.362341,"marketCap":616779064},{"date":"2025-03-21","current":8.998899,"twenty":3.675722,"median":5.781741,"eighty":11.362341,"marketCap":643934183},{"date":"2025-03-28","current":8.969481,"twenty":3.675722,"median":5.827555,"eighty":11.362341,"marketCap":641829135},{"date":"2025-04-04","current":8.309052,"twenty":3.675722,"median":5.841299,"eighty":11.362341,"marketCap":594570807},{"date":"2025-04-11","current":7.789678,"twenty":3.675768,"median":5.873716,"eighty":11.361551,"marketCap":557405973},{"date":"2025-04-17","current":8.213366,"twenty":3.675768,"median":5.895541,"eighty":11.361551,"marketCap":587723805}],"updateTime":1745260566038}}}